{"date":"2-Jan-06","EU01":2.68666,"EU02":2.85968,"EU03":2.93365,"EU04":2.99341,"EU05":3.05824,"EU06":3.12796,"EU07":3.19846,"EU08":3.26621,"EU09":3.3291,"EU10":3.38618,"EU11":3.43729,"EU12":3.48272,"EU13":3.52297,"EU14":3.55862,"EU15":3.59024,"EU16":3.61835,"EU17":3.64345,"EU18":3.66593,"EU19":3.68616,"EU20":3.70443,"EU21":3.72101,"EU22":3.73611,"EU23":3.74991,"EU24":3.76257,"EU25":3.77422,"EU26":3.78498,"EU27":3.79495,"EU28":3.80421,"EU29":3.81283,"EU30":3.82087}
{"date":"3-Jan-06","EU01":2.68603,"EU02":2.85253,"EU03":2.92494,"EU04":2.9868,"EU05":3.05487,"EU06":3.12749,"EU07":3.19999,"EU08":3.2688,"EU09":3.33197,"EU10":3.38876,"EU11":3.43922,"EU12":3.48378,"EU13":3.52306,"EU14":3.55769,"EU15":3.58831,"EU16":3.61547,"EU17":3.63967,"EU18":3.66131,"EU19":3.68076,"EU20":3.69832,"EU21":3.71424,"EU22":3.72873,"EU23":3.74198,"EU24":3.75412,"EU25":3.7653,"EU26":3.77562,"EU27":3.78518,"EU28":3.79406,"EU29":3.80232,"EU30":3.81004,"US01":4.3737,"US02":4.3204,"US03":4.2774,"US04":4.2552,"US05":4.2546,"US06":4.272,"US07":4.3028,"US08":4.3421,"US09":4.3859,"US10":4.4308,"US11":4.4743,"US12":4.5146,"US13":4.5505,"US14":4.5811,"US15":4.6059,"US16":4.6248,"US17":4.6377,"US18":4.6448,"US19":4.6462,"US20":4.6424,"US21":4.6335,"US22":4.62,"US23":4.6021,"US24":4.5804,"US25":4.555,"US26":4.5264,"US27":4.4948,"US28":4.4606,"US29":4.4241,"US30":4.3855}
{"date":"4-Jan-06","EU01":2.62586,"EU02":2.76377,"EU03":2.8357,"EU04":2.90448,"EU05":2.97892,"EU06":3.05503,"EU07":3.12809,"EU08":3.19518,"EU09":3.25512,"EU10":3.30783,"EU11":3.35384,"EU12":3.39389,"EU13":3.42879,"EU14":3.4593,"EU15":3.48608,"EU16":3.50973,"EU17":3.5307,"EU18":3.54942,"EU19":3.56621,"EU20":3.58133,"EU21":3.59504,"EU22":3.6075,"EU23":3.61888,"EU24":3.62932,"EU25":3.63893,"EU26":3.64779,"EU27":3.656,"EU28":3.66363,"EU29":3.67072,"EU30":3.67735,"JP01":0.09,"JP02":0.275,"JP03":0.466,"JP04":0.654,"JP05":0.827,"JP06":0.98,"JP07":1.133,"JP08":1.266,"JP09":1.375,"JP10":1.446,"JP11":1.50373,"JP12":1.55716,"JP13":1.60793,"JP14":1.65767,"JP15":1.708,"JP16":1.7601,"JP17":1.81323,"JP18":1.86622,"JP19":1.91787,"JP20":1.967,"JP21":2.01264,"JP22":2.05477,"JP23":2.09357,"JP24":2.12925,"JP25":2.162,"JP26":2.19198,"JP27":2.21915,"JP28":2.24343,"JP29":2.26474,"JP30":2.283,"US01":4.3541,"US02":4.2931,"US03":4.2494,"US04":4.2292,"US05":4.2311,"US06":4.2509,"US07":4.2834,"US08":4.324,"US09":4.3687,"US10":4.4142,"US11":4.4581,"US12":4.4986,"US13":4.5345,"US14":4.5652,"US15":4.59,"US16":4.6089,"US17":4.6219,"US18":4.629,"US19":4.6306,"US20":4.6268,"US21":4.618,"US22":4.6046,"US23":4.5869,"US24":4.5653,"US25":4.5401,"US26":4.5116,"US27":4.4802,"US28":4.4462,"US29":4.4099,"US30":4.3715}
{"date":"5-Jan-06","EU01":2.60561,"EU02":2.73646,"EU03":2.80757,"EU04":2.87573,"EU05":2.94915,"EU06":3.02417,"EU07":3.0963,"EU08":3.1627,"EU09":3.22218,"EU10":3.27461,"EU11":3.32045,"EU12":3.36043,"EU13":3.39531,"EU14":3.42583,"EU15":3.45264,"EU16":3.47632,"EU17":3.49734,"EU18":3.51609,"EU19":3.53291,"EU20":3.54808,"EU21":3.56182,"EU22":3.57431,"EU23":3.58572,"EU24":3.59619,"EU25":3.60582,"EU26":3.61471,"EU27":3.62294,"EU28":3.63059,"EU29":3.6377,"EU30":3.64435,"JP01":0.085,"JP02":0.269,"JP03":0.455,"JP04":0.638,"JP05":0.803,"JP06":0.955,"JP07":1.106,"JP08":1.238,"JP09":1.353,"JP10":1.431,"JP11":1.49355,"JP12":1.54978,"JP13":1.60194,"JP14":1.65226,"JP15":1.703,"JP16":1.7558,"JP17":1.80993,"JP18":1.86406,"JP19":1.91686,"JP20":1.967,"JP21":2.01341,"JP22":2.05607,"JP23":2.09523,"JP24":2.13113,"JP25":2.164,"JP26":2.19404,"JP27":2.22124,"JP28":2.24551,"JP29":2.26679,"JP30":2.285,"US01":4.3671,"US02":4.2956,"US03":4.2514,"US04":4.2334,"US05":4.2374,"US06":4.2582,"US07":4.2909,"US08":4.3309,"US09":4.3745,"US10":4.4188,"US11":4.4617,"US12":4.5014,"US13":4.5369,"US14":4.5674,"US15":4.5925,"US16":4.612,"US17":4.6258,"US18":4.634,"US19":4.6368,"US20":4.6346,"US21":4.6274,"US22":4.6158,"US23":4.5999,"US24":4.5801,"US25":4.5568,"US26":4.5303,"US27":4.5008,"US28":4.4687,"US29":4.4342,"US30":4.3977}
{"date":"6-Jan-06","EU01":2.60417,"EU02":2.74024,"EU03":2.81396,"EU04":2.88214,"EU05":2.95422,"EU06":3.02743,"EU07":3.09775,"EU08":3.16254,"EU09":3.22065,"EU10":3.27194,"EU11":3.31685,"EU12":3.35604,"EU13":3.39026,"EU14":3.42021,"EU15":3.44655,"EU16":3.46981,"EU17":3.49046,"EU18":3.50889,"EU19":3.52542,"EU20":3.54033,"EU21":3.55383,"EU22":3.56611,"EU23":3.57733,"EU24":3.58762,"EU25":3.59709,"EU26":3.60583,"EU27":3.61392,"EU28":3.62143,"EU29":3.62843,"EU30":3.63496,"JP01":0.09,"JP02":0.27,"JP03":0.455,"JP04":0.644,"JP05":0.809,"JP06":0.966,"JP07":1.115,"JP08":1.253,"JP09":1.365,"JP10":1.445,"JP11":1.51063,"JP12":1.56877,"JP13":1.622,"JP14":1.67289,"JP15":1.724,"JP16":1.77725,"JP17":1.83198,"JP18":1.88689,"JP19":1.94067,"JP20":1.992,"JP21":2.03983,"JP22":2.08402,"JP23":2.12471,"JP24":2.16199,"JP25":2.196,"JP26":2.2268,"JP27":2.25426,"JP28":2.27823,"JP29":2.29853,"JP30":2.315,"US01":4.3971,"US02":4.3304,"US03":4.2842,"US04":4.2624,"US05":4.263,"US06":4.2814,"US07":4.3126,"US08":4.3521,"US09":4.3957,"US10":4.4405,"US11":4.4839,"US12":4.5243,"US13":4.5604,"US14":4.5915,"US15":4.6169,"US16":4.6367,"US17":4.6506,"US18":4.6588,"US19":4.6615,"US20":4.659,"US21":4.6516,"US22":4.6395,"US23":4.6231,"US24":4.6028,"US25":4.5789,"US26":4.5517,"US27":4.5216,"US28":4.4888,"US29":4.4536,"US30":4.4163}
{"date":"9-Jan-06","EU01":2.607,"EU02":2.74495,"EU03":2.81664,"EU04":2.88,"EU05":2.94635,"EU06":3.01408,"EU07":3.07964,"EU08":3.14051,"EU09":3.19544,"EU10":3.24418,"EU11":3.28702,"EU12":3.32453,"EU13":3.35735,"EU14":3.38614,"EU15":3.41148,"EU16":3.43389,"EU17":3.45379,"EU18":3.47156,"EU19":3.48751,"EU20":3.50189,"EU21":3.51492,"EU22":3.52677,"EU23":3.5376,"EU24":3.54753,"EU25":3.55667,"EU26":3.5651,"EU27":3.57292,"EU28":3.58017,"EU29":3.58692,"EU30":3.59323,"US01":4.3998,"US02":4.3329,"US03":4.2864,"US04":4.2647,"US05":4.2655,"US06":4.2844,"US07":4.3162,"US08":4.3562,"US09":4.4002,"US10":4.4453,"US11":4.4888,"US12":4.5291,"US13":4.5649,"US14":4.5955,"US15":4.6204,"US16":4.6394,"US17":4.6525,"US18":4.6599,"US19":4.6616,"US20":4.6581,"US21":4.6496,"US22":4.6365,"US23":4.619,"US24":4.5977,"US25":4.5727,"US26":4.5445,"US27":4.5133,"US28":4.4795,"US29":4.4434,"US30":4.4052}
{"date":"10-Jan-06","EU01":2.6336,"EU02":2.78314,"EU03":2.85658,"EU04":2.91683,"EU05":2.97852,"EU06":3.04171,"EU07":3.10347,"EU08":3.1614,"EU09":3.21415,"EU10":3.2613,"EU11":3.303,"EU12":3.33969,"EU13":3.37192,"EU14":3.40026,"EU15":3.42526,"EU16":3.4474,"EU17":3.46709,"EU18":3.48469,"EU19":3.5005,"EU20":3.51475,"EU21":3.52767,"EU22":3.53943,"EU23":3.55017,"EU24":3.56002,"EU25":3.56908,"EU26":3.57745,"EU27":3.5852,"EU28":3.5924,"EU29":3.5991,"EU30":3.60535,"JP01":0.086,"JP02":0.262,"JP03":0.449,"JP04":0.636,"JP05":0.799,"JP06":0.951,"JP07":1.101,"JP08":1.237,"JP09":1.346,"JP10":1.429,"JP11":1.49659,"JP12":1.5541,"JP13":1.60501,"JP14":1.65282,"JP15":1.701,"JP16":1.75222,"JP17":1.80587,"JP18":1.86051,"JP19":1.9147,"JP20":1.967,"JP21":2.01621,"JP22":2.06206,"JP23":2.1045,"JP24":2.14349,"JP25":2.179,"JP26":2.21093,"JP27":2.23902,"JP28":2.26294,"JP29":2.28237,"JP30":2.297,"US01":4.4324,"US02":4.3736,"US03":4.3298,"US04":4.309,"US05":4.3104,"US06":4.3301,"US07":4.3628,"US08":4.4038,"US09":4.4487,"US10":4.4945,"US11":4.5384,"US12":4.5788,"US13":4.6145,"US14":4.6446,"US15":4.6687,"US16":4.6867,"US17":4.6986,"US18":4.7045,"US19":4.7047,"US20":4.6995,"US21":4.6892,"US22":4.6742,"US23":4.6548,"US24":4.6315,"US25":4.6045,"US26":4.5743,"US27":4.5411,"US28":4.5054,"US29":4.4673,"US30":4.4272}
{"date":"11-Jan-06","EU01":2.66173,"EU02":2.81747,"EU03":2.89102,"EU04":2.94908,"EU05":3.0079,"EU06":3.06818,"EU07":3.12728,"EU08":3.18283,"EU09":3.23352,"EU10":3.27889,"EU11":3.31905,"EU12":3.35439,"EU13":3.38545,"EU14":3.41278,"EU15":3.43689,"EU16":3.45824,"EU17":3.47724,"EU18":3.49421,"EU19":3.50945,"EU20":3.5232,"EU21":3.53566,"EU22":3.547,"EU23":3.55736,"EU24":3.56686,"EU25":3.57561,"EU26":3.58368,"EU27":3.59116,"EU28":3.5981,"EU29":3.60456,"EU30":3.61059,"JP01":0.087,"JP02":0.267,"JP03":0.464,"JP04":0.664,"JP05":0.834,"JP06":0.988,"JP07":1.141,"JP08":1.273,"JP09":1.375,"JP10":1.453,"JP11":1.51788,"JP12":1.57433,"JP13":1.62525,"JP14":1.67351,"JP15":1.722,"JP16":1.77293,"JP17":1.82584,"JP18":1.87958,"JP19":1.93301,"JP20":1.985,"JP21":2.03455,"JP22":2.08127,"JP23":2.12492,"JP24":2.16524,"JP25":2.202,"JP26":2.23492,"JP27":2.2636,"JP28":2.28762,"JP29":2.30657,"JP30":2.32,"US01":4.4645,"US02":4.4081,"US03":4.3644,"US04":4.3429,"US05":4.3435,"US06":4.3623,"US07":4.3944,"US08":4.4348,"US09":4.4795,"US10":4.525,"US11":4.5688,"US12":4.6091,"US13":4.6447,"US14":4.6747,"US15":4.6988,"US16":4.7168,"US17":4.7286,"US18":4.7344,"US19":4.7345,"US20":4.7292,"US21":4.7187,"US22":4.7035,"US23":4.684,"US24":4.6605,"US25":4.6333,"US26":4.6028,"US27":4.5694,"US28":4.5334,"US29":4.4951,"US30":4.4547}
{"date":"12-Jan-06","EU01":2.63589,"EU02":2.78319,"EU03":2.85675,"EU04":2.91648,"EU05":2.97696,"EU06":3.03865,"EU07":3.09894,"EU08":3.15556,"EU09":3.20722,"EU10":3.25348,"EU11":3.29446,"EU12":3.33055,"EU13":3.36229,"EU14":3.39023,"EU15":3.4149,"EU16":3.43675,"EU17":3.45619,"EU18":3.47356,"EU19":3.48917,"EU20":3.50325,"EU21":3.51602,"EU22":3.52763,"EU23":3.53824,"EU24":3.54798,"EU25":3.55693,"EU26":3.5652,"EU27":3.57286,"EU28":3.57997,"EU29":3.58659,"EU30":3.59277,"JP01":0.08,"JP02":0.262,"JP03":0.453,"JP04":0.658,"JP05":0.826,"JP06":0.974,"JP07":1.127,"JP08":1.26,"JP09":1.358,"JP10":1.436,"JP11":1.50046,"JP12":1.55467,"JP13":1.60215,"JP14":1.64642,"JP15":1.691,"JP16":1.73864,"JP17":1.78898,"JP18":1.84091,"JP19":1.89329,"JP20":1.945,"JP21":1.99503,"JP22":2.0428,"JP23":2.08786,"JP24":2.12974,"JP25":2.168,"JP26":2.20215,"JP27":2.23161,"JP28":2.2558,"JP29":2.27413,"JP30":2.286,"US01":4.4288,"US02":4.3569,"US03":4.3143,"US04":4.2983,"US05":4.304,"US06":4.3259,"US07":4.3589,"US08":4.3987,"US09":4.4417,"US10":4.485,"US11":4.5265,"US12":4.5648,"US13":4.5986,"US14":4.6274,"US15":4.6507,"US16":4.6683,"US17":4.6803,"US18":4.6867,"US19":4.6877,"US20":4.6836,"US21":4.6746,"US22":4.6611,"US23":4.6435,"US24":4.622,"US25":4.597,"US26":4.5688,"US27":4.5377,"US28":4.504,"US29":4.468,"US30":4.4299}
{"date":"13-Jan-06","EU01":2.63496,"EU02":2.78354,"EU03":2.85514,"EU04":2.9126,"EU05":2.97138,"EU06":3.03204,"EU07":3.09186,"EU08":3.14842,"EU09":3.20028,"EU10":3.24689,"EU11":3.28829,"EU12":3.32484,"EU13":3.35704,"EU14":3.38543,"EU15":3.4105,"EU16":3.43273,"EU17":3.45253,"EU18":3.47023,"EU19":3.48613,"EU20":3.50048,"EU21":3.51349,"EU22":3.52533,"EU23":3.53614,"EU24":3.54606,"EU25":3.5552,"EU26":3.56363,"EU27":3.57143,"EU28":3.57868,"EU29":3.58543,"EU30":3.59173,"JP01":0.08,"JP02":0.258,"JP03":0.454,"JP04":0.657,"JP05":0.831,"JP06":0.979,"JP07":1.131,"JP08":1.265,"JP09":1.364,"JP10":1.441,"JP11":1.50534,"JP12":1.56076,"JP13":1.6102,"JP14":1.65663,"JP15":1.703,"JP16":1.75164,"JP17":1.80231,"JP18":1.85417,"JP19":1.90636,"JP20":1.958,"JP21":2.00829,"JP22":2.05662,"JP23":2.10239,"JP24":2.14505,"JP25":2.184,"JP26":2.21867,"JP27":2.24844,"JP28":2.27267,"JP29":2.29074,"JP30":2.302,"US01":4.4062,"US02":4.3128,"US03":4.2607,"US04":4.2404,"US05":4.2439,"US06":4.2641,"US07":4.2955,"US08":4.3334,"US09":4.3744,"US10":4.4157,"US11":4.4554,"US12":4.492,"US13":4.5246,"US14":4.5523,"US15":4.575,"US16":4.5923,"US17":4.6043,"US18":4.611,"US19":4.6126,"US20":4.6093,"US21":4.6015,"US22":4.5893,"US23":4.573,"US24":4.5531,"US25":4.5298,"US26":4.5033,"US27":4.4741,"US28":4.4423,"US29":4.4082,"US30":4.372}
{"date":"16-Jan-06","EU01":2.63546,"EU02":2.78254,"EU03":2.8557,"EU04":2.91532,"EU05":2.97612,"EU06":3.03853,"EU07":3.09986,"EU08":3.15769,"EU09":3.21065,"EU10":3.2582,"EU11":3.30043,"EU12":3.3377,"EU13":3.37053,"EU14":3.39946,"EU15":3.42502,"EU16":3.44768,"EU17":3.46786,"EU18":3.48591,"EU19":3.50212,"EU20":3.51675,"EU21":3.53001,"EU22":3.54208,"EU23":3.55311,"EU24":3.56322,"EU25":3.57253,"EU26":3.58113,"EU27":3.58908,"EU28":3.59647,"EU29":3.60336,"EU30":3.60978,"JP01":0.08,"JP02":0.26,"JP03":0.455,"JP04":0.662,"JP05":0.836,"JP06":0.986,"JP07":1.143,"JP08":1.276,"JP09":1.374,"JP10":1.451,"JP11":1.51619,"JP12":1.57307,"JP13":1.62425,"JP14":1.67236,"JP15":1.72,"JP16":1.76925,"JP17":1.82002,"JP18":1.87166,"JP19":1.92353,"JP20":1.975,"JP21":2.02541,"JP22":2.0741,"JP23":2.12038,"JP24":2.16357,"JP25":2.203,"JP26":2.23798,"JP27":2.26784,"JP28":2.29192,"JP29":2.30952,"JP30":2.32}
{"date":"17-Jan-06","EU01":2.62359,"EU02":2.76772,"EU03":2.84187,"EU04":2.90314,"EU05":2.96544,"EU06":3.0291,"EU07":3.09146,"EU08":3.15018,"EU09":3.20391,"EU10":3.25216,"EU11":3.295,"EU12":3.33281,"EU13":3.36613,"EU14":3.3955,"EU15":3.42146,"EU16":3.44448,"EU17":3.46497,"EU18":3.4833,"EU19":3.49977,"EU20":3.51463,"EU21":3.5281,"EU22":3.54036,"EU23":3.55157,"EU24":3.56185,"EU25":3.5713,"EU26":3.58004,"EU27":3.58812,"EU28":3.59563,"EU29":3.60262,"EU30":3.60915,"JP01":0.079,"JP02":0.251,"JP03":0.44,"JP04":0.631,"JP05":0.803,"JP06":0.952,"JP07":1.109,"JP08":1.243,"JP09":1.346,"JP10":1.423,"JP11":1.48802,"JP12":1.54614,"JP13":1.59945,"JP14":1.65004,"JP15":1.7,"JP16":1.75098,"JP17":1.80288,"JP18":1.8552,"JP19":1.90742,"JP20":1.959,"JP21":2.00942,"JP22":2.05805,"JP23":2.10428,"JP24":2.14748,"JP25":2.187,"JP26":2.22223,"JP27":2.25255,"JP28":2.27736,"JP29":2.29604,"JP30":2.308,"US01":4.3987,"US02":4.3066,"US03":4.2522,"US04":4.2287,"US05":4.2288,"US06":4.2463,"US07":4.2755,"US08":4.312,"US09":4.3521,"US10":4.3931,"US11":4.4328,"US12":4.4697,"US13":4.5027,"US14":4.5311,"US15":4.5545,"US16":4.5727,"US17":4.5855,"US18":4.5931,"US19":4.5956,"US20":4.5932,"US21":4.5863,"US22":4.5749,"US23":4.5596,"US24":4.5405,"US25":4.5179,"US26":4.4923,"US27":4.4637,"US28":4.4326,"US29":4.3992,"US30":4.3638}
{"date":"18-Jan-06","EU01":2.64444,"EU02":2.80314,"EU03":2.88408,"EU04":2.94546,"EU05":3.00416,"EU06":3.06275,"EU07":3.11987,"EU08":3.17378,"EU09":3.22334,"EU10":3.26806,"EU11":3.30795,"EU12":3.3433,"EU13":3.37455,"EU14":3.40217,"EU15":3.42663,"EU16":3.44835,"EU17":3.46771,"EU18":3.48503,"EU19":3.50061,"EU20":3.51468,"EU21":3.52744,"EU22":3.53905,"EU23":3.54966,"EU24":3.55939,"EU25":3.56835,"EU26":3.57662,"EU27":3.58428,"EU28":3.5914,"EU29":3.59802,"EU30":3.6042,"JP01":0.079,"JP02":0.241,"JP03":0.437,"JP04":0.628,"JP05":0.8,"JP06":0.953,"JP07":1.11,"JP08":1.243,"JP09":1.351,"JP10":1.431,"JP11":1.49786,"JP12":1.55755,"JP13":1.61211,"JP14":1.66358,"JP15":1.714,"JP16":1.76501,"JP17":1.81662,"JP18":1.86842,"JP19":1.92001,"JP20":1.971,"JP21":2.02094,"JP22":2.06924,"JP23":2.11527,"JP24":2.1584,"JP25":2.198,"JP26":2.23345,"JP27":2.26416,"JP28":2.28955,"JP29":2.30902,"JP30":2.322,"US01":4.4074,"US02":4.3144,"US03":4.2585,"US04":4.234,"US05":4.2341,"US06":4.2523,"US07":4.2828,"US08":4.3208,"US09":4.3625,"US10":4.4049,"US11":4.4458,"US12":4.4835,"US13":4.5171,"US14":4.5456,"US15":4.5688,"US16":4.5864,"US17":4.5985,"US18":4.605,"US19":4.6063,"US20":4.6025,"US21":4.594,"US22":4.581,"US23":4.5639,"US24":4.543,"US25":4.5186,"US26":4.491,"US27":4.4607,"US28":4.4277,"US29":4.3925,"US30":4.3552}
{"date":"19-Jan-06","EU01":2.67288,"EU02":2.84548,"EU03":2.93437,"EU04":3.00072,"EU05":3.06281,"EU06":3.12391,"EU07":3.18299,"EU08":3.2385,"EU09":3.2894,"EU10":3.33528,"EU11":3.37617,"EU12":3.4124,"EU13":3.44441,"EU14":3.4727,"EU15":3.49776,"EU16":3.52,"EU17":3.53984,"EU18":3.5576,"EU19":3.57356,"EU20":3.58797,"EU21":3.60104,"EU22":3.61294,"EU23":3.62382,"EU24":3.63379,"EU25":3.64298,"EU26":3.65145,"EU27":3.6593,"EU28":3.6666,"EU29":3.67338,"EU30":3.67972,"JP01":0.07,"JP02":0.252,"JP03":0.448,"JP04":0.653,"JP05":0.83,"JP06":0.991,"JP07":1.152,"JP08":1.286,"JP09":1.394,"JP10":1.474,"JP11":1.54049,"JP12":1.59941,"JP13":1.65299,"JP14":1.70344,"JP15":1.753,"JP16":1.80341,"JP17":1.85452,"JP18":1.90573,"JP19":1.95643,"JP20":2.006,"JP21":2.05387,"JP22":2.0996,"JP23":2.14279,"JP24":2.18306,"JP25":2.22,"JP26":2.25321,"JP27":2.28225,"JP28":2.30669,"JP29":2.32609,"JP30":2.34,"US01":4.4356,"US02":4.3495,"US03":4.2974,"US04":4.2746,"US05":4.2751,"US06":4.2927,"US07":4.3221,"US08":4.3586,"US09":4.3986,"US10":4.4393,"US11":4.4784,"US12":4.5145,"US13":4.5463,"US14":4.5733,"US15":4.595,"US16":4.6112,"US17":4.6218,"US18":4.6271,"US19":4.6271,"US20":4.6221,"US21":4.6124,"US22":4.5983,"US23":4.5802,"US24":4.5583,"US25":4.533,"US26":4.5045,"US27":4.4733,"US28":4.4395,"US29":4.4035,"US30":4.3655}
{"date":"20-Jan-06","EU01":2.67643,"EU02":2.8495,"EU03":2.93758,"EU04":3.00316,"EU05":3.0648,"EU06":3.12575,"EU07":3.18489,"EU08":3.24058,"EU09":3.29172,"EU10":3.33787,"EU11":3.37903,"EU12":3.41552,"EU13":3.44778,"EU14":3.4763,"EU15":3.50156,"EU16":3.524,"EU17":3.544,"EU18":3.56192,"EU19":3.57802,"EU20":3.59256,"EU21":3.60575,"EU22":3.61775,"EU23":3.62873,"EU24":3.63879,"EU25":3.64806,"EU26":3.65661,"EU27":3.66453,"EU28":3.67189,"EU29":3.67874,"EU30":3.68513,"JP01":0.08,"JP02":0.252,"JP03":0.444,"JP04":0.651,"JP05":0.826,"JP06":0.991,"JP07":1.153,"JP08":1.285,"JP09":1.39,"JP10":1.471,"JP11":1.53958,"JP12":1.60053,"JP13":1.65598,"JP14":1.70809,"JP15":1.759,"JP16":1.8104,"JP17":1.86218,"JP18":1.91376,"JP19":1.96455,"JP20":2.014,"JP21":2.06156,"JP22":2.10687,"JP23":2.14959,"JP24":2.18941,"JP25":2.226,"JP26":2.25902,"JP27":2.28811,"JP28":2.31288,"JP29":2.33297,"JP30":2.348,"US01":4.4271,"US02":4.342,"US03":4.2899,"US04":4.2667,"US05":4.2663,"US06":4.2831,"US07":4.3115,"US08":4.3471,"US09":4.3863,"US10":4.4262,"US11":4.4646,"US12":4.5,"US13":4.5314,"US14":4.5579,"US15":4.5791,"US16":4.595,"US17":4.6054,"US18":4.6104,"US19":4.6102,"US20":4.6051,"US21":4.5953,"US22":4.5812,"US23":4.563,"US24":4.5411,"US25":4.5158,"US26":4.4875,"US27":4.4563,"US28":4.4226,"US29":4.3867,"US30":4.3488}
{"date":"23-Jan-06","EU01":2.68056,"EU02":2.86222,"EU03":2.95874,"EU04":3.03047,"EU05":3.0961,"EU06":3.15949,"EU07":3.22005,"EU08":3.27654,"EU09":3.32812,"EU10":3.37447,"EU11":3.41573,"EU12":3.45224,"EU13":3.48448,"EU14":3.51296,"EU15":3.53817,"EU16":3.56056,"EU17":3.58052,"EU18":3.59838,"EU19":3.61444,"EU20":3.62894,"EU21":3.64209,"EU22":3.65406,"EU23":3.665,"EU24":3.67503,"EU25":3.68427,"EU26":3.6928,"EU27":3.70069,"EU28":3.70803,"EU29":3.71486,"EU30":3.72123,"JP01":0.071,"JP02":0.243,"JP03":0.431,"JP04":0.63,"JP05":0.8,"JP06":0.964,"JP07":1.121,"JP08":1.254,"JP09":1.358,"JP10":1.438,"JP11":1.5061,"JP12":1.56682,"JP13":1.6223,"JP14":1.67465,"JP15":1.726,"JP16":1.77801,"JP17":1.83053,"JP18":1.88294,"JP19":1.93463,"JP20":1.985,"JP21":2.03347,"JP22":2.07965,"JP23":2.1232,"JP24":2.16376,"JP25":2.201,"JP26":2.23455,"JP27":2.26403,"JP28":2.28903,"JP29":2.30915,"JP30":2.324,"US01":4.4246,"US02":4.3304,"US03":4.2771,"US04":4.2554,"US05":4.2573,"US06":4.2759,"US07":4.3057,"US08":4.3422,"US09":4.3818,"US10":4.4219,"US11":4.4605,"US12":4.4961,"US13":4.5277,"US14":4.5546,"US15":4.5766,"US16":4.5932,"US17":4.6047,"US18":4.6109,"US19":4.612,"US20":4.6084,"US21":4.6002,"US22":4.5877,"US23":4.5712,"US24":4.5511,"US25":4.5276,"US26":4.501,"US27":4.4716,"US28":4.4396,"US29":4.4054,"US30":4.3692}
{"date":"24-Jan-06","EU01":2.67716,"EU02":2.85987,"EU03":2.95611,"EU04":3.0278,"EU05":3.09375,"EU06":3.15757,"EU07":3.21857,"EU08":3.2754,"EU09":3.32721,"EU10":3.3737,"EU11":3.41501,"EU12":3.45152,"EU13":3.48373,"EU14":3.51216,"EU15":3.5373,"EU16":3.55962,"EU17":3.57951,"EU18":3.5973,"EU19":3.61329,"EU20":3.62773,"EU21":3.64082,"EU22":3.65273,"EU23":3.66362,"EU24":3.67361,"EU25":3.6828,"EU26":3.69129,"EU27":3.69915,"EU28":3.70645,"EU29":3.71325,"EU30":3.71959,"JP01":0.071,"JP02":0.244,"JP03":0.43,"JP04":0.631,"JP05":0.805,"JP06":0.97,"JP07":1.126,"JP08":1.258,"JP09":1.358,"JP10":1.439,"JP11":1.50788,"JP12":1.56769,"JP13":1.62127,"JP14":1.67143,"JP15":1.721,"JP16":1.77219,"JP17":1.8247,"JP18":1.87762,"JP19":1.93003,"JP20":1.981,"JP21":2.02974,"JP22":2.07587,"JP23":2.11913,"JP24":2.15926,"JP25":2.196,"JP26":2.22907,"JP27":2.2581,"JP28":2.28269,"JP29":2.30245,"JP30":2.317,"US01":4.4358,"US02":4.3514,"US03":4.3027,"US04":4.2832,"US05":4.286,"US06":4.305,"US07":4.335,"US08":4.3717,"US09":4.4117,"US10":4.4522,"US11":4.4913,"US12":4.5275,"US13":4.5598,"US14":4.5874,"US15":4.61,"US16":4.6273,"US17":4.6394,"US18":4.6461,"US19":4.6478,"US20":4.6447,"US21":4.6369,"US22":4.6248,"US23":4.6087,"US24":4.5888,"US25":4.5655,"US26":4.5391,"US27":4.5098,"US28":4.478,"US29":4.4439,"US30":4.4077}
{"date":"25-Jan-06","EU01":2.68995,"EU02":2.87835,"EU03":2.97754,"EU04":3.05132,"EU05":3.11891,"EU06":3.18402,"EU07":3.24596,"EU08":3.30346,"EU09":3.35571,"EU10":3.40247,"EU11":3.44393,"EU12":3.48051,"EU13":3.51273,"EU14":3.54115,"EU15":3.56626,"EU16":3.58853,"EU17":3.60836,"EU18":3.6261,"EU19":3.64204,"EU20":3.65643,"EU21":3.66948,"EU22":3.68135,"EU23":3.6922,"EU24":3.70215,"EU25":3.71131,"EU26":3.71976,"EU27":3.72759,"EU28":3.73487,"EU29":3.74164,"EU30":3.74796,"JP01":0.071,"JP02":0.249,"JP03":0.437,"JP04":0.646,"JP05":0.827,"JP06":0.989,"JP07":1.144,"JP08":1.276,"JP09":1.377,"JP10":1.456,"JP11":1.52307,"JP12":1.58209,"JP13":1.63548,"JP14":1.68565,"JP15":1.735,"JP16":1.78543,"JP17":1.83675,"JP18":1.88826,"JP19":1.93924,"JP20":1.989,"JP21":2.03688,"JP22":2.08248,"JP23":2.12543,"JP24":2.16539,"JP25":2.202,"JP26":2.2349,"JP27":2.26367,"JP28":2.2879,"JP29":2.30715,"JP30":2.321,"US01":4.5001,"US02":4.4361,"US03":4.3935,"US04":4.3744,"US05":4.3761,"US06":4.3942,"US07":4.424,"US08":4.4612,"US09":4.502,"US10":4.5437,"US11":4.5839,"US12":4.621,"US13":4.6539,"US14":4.6817,"US15":4.7041,"US16":4.7208,"US17":4.7318,"US18":4.7371,"US19":4.7371,"US20":4.7319,"US21":4.7219,"US22":4.7073,"US23":4.6885,"US24":4.6659,"US25":4.6397,"US26":4.6104,"US27":4.5781,"US28":4.5433,"US29":4.5061,"US30":4.4669}
{"date":"26-Jan-06","EU01":2.6835,"EU02":2.87348,"EU03":2.97898,"EU04":3.0595,"EU05":3.13329,"EU06":3.20403,"EU07":3.27112,"EU08":3.33334,"EU09":3.38994,"EU10":3.44068,"EU11":3.48576,"EU12":3.52562,"EU13":3.5608,"EU14":3.59187,"EU15":3.61937,"EU16":3.6438,"EU17":3.66557,"EU18":3.68505,"EU19":3.70257,"EU20":3.71839,"EU21":3.73274,"EU22":3.7458,"EU23":3.75773,"EU24":3.76868,"EU25":3.77876,"EU26":3.78807,"EU27":3.79668,"EU28":3.80469,"EU29":3.81214,"EU30":3.81909,"JP01":0.082,"JP02":0.271,"JP03":0.468,"JP04":0.685,"JP05":0.871,"JP06":1.04,"JP07":1.2,"JP08":1.334,"JP09":1.428,"JP10":1.502,"JP11":1.56642,"JP12":1.62394,"JP13":1.67644,"JP14":1.72583,"JP15":1.774,"JP16":1.82248,"JP17":1.87132,"JP18":1.92022,"JP19":1.96889,"JP20":2.017,"JP21":2.0642,"JP22":2.10993,"JP23":2.15355,"JP24":2.19445,"JP25":2.232,"JP26":2.26559,"JP27":2.29464,"JP28":2.3186,"JP29":2.33691,"JP30":2.349,"US01":4.5135,"US02":4.46,"US03":4.4236,"US04":4.4081,"US05":4.4122,"US06":4.4319,"US07":4.4629,"US08":4.5011,"US09":4.5428,"US10":4.5852,"US11":4.6261,"US12":4.6638,"US13":4.6971,"US14":4.7253,"US15":4.7481,"US16":4.765,"US17":4.7762,"US18":4.7817,"US19":4.7818,"US20":4.7766,"US21":4.7665,"US22":4.7518,"US23":4.7329,"US24":4.7101,"US25":4.6837,"US26":4.6541,"US27":4.6215,"US28":4.5864,"US29":4.5489,"US30":4.5093}
{"date":"27-Jan-06","EU01":2.69666,"EU02":2.89483,"EU03":3.00507,"EU04":3.08731,"EU05":3.16098,"EU06":3.23069,"EU07":3.29643,"EU08":3.35728,"EU09":3.41261,"EU10":3.46225,"EU11":3.50639,"EU12":3.54546,"EU13":3.57997,"EU14":3.61047,"EU15":3.63749,"EU16":3.66149,"EU17":3.68289,"EU18":3.70205,"EU19":3.71929,"EU20":3.73485,"EU21":3.74896,"EU22":3.76181,"EU23":3.77356,"EU24":3.78433,"EU25":3.79425,"EU26":3.80341,"EU27":3.81189,"EU28":3.81976,"EU29":3.82709,"EU30":3.83394,"JP01":0.094,"JP02":0.296,"JP03":0.493,"JP04":0.712,"JP05":0.897,"JP06":1.071,"JP07":1.23,"JP08":1.368,"JP09":1.461,"JP10":1.536,"JP11":1.60137,"JP12":1.65873,"JP13":1.7103,"JP14":1.75831,"JP15":1.805,"JP16":1.85217,"JP17":1.89989,"JP18":1.94784,"JP19":1.99565,"JP20":2.043,"JP21":2.08949,"JP22":2.13454,"JP23":2.17756,"JP24":2.21791,"JP25":2.255,"JP26":2.28821,"JP27":2.31697,"JP28":2.34074,"JP29":2.35893,"JP30":2.371,"US01":4.5311,"US02":4.4766,"US03":4.4363,"US04":4.4162,"US05":4.416,"US06":4.432,"US07":4.4601,"US08":4.496,"US09":4.5361,"US10":4.5773,"US11":4.6173,"US12":4.6544,"US13":4.6875,"US14":4.7156,"US15":4.7383,"US16":4.7553,"US17":4.7667,"US18":4.7725,"US19":4.7728,"US20":4.768,"US21":4.7582,"US22":4.7439,"US23":4.7254,"US24":4.703,"US25":4.677,"US26":4.6478,"US27":4.6157,"US28":4.5809,"US29":4.5438,"US30":4.5046}
{"date":"30-Jan-06","EU01":2.72272,"EU02":2.92943,"EU03":3.03938,"EU04":3.11747,"EU05":3.18589,"EU06":3.25058,"EU07":3.31203,"EU08":3.36946,"EU09":3.42215,"EU10":3.46979,"EU11":3.51243,"EU12":3.55037,"EU13":3.58403,"EU14":3.61388,"EU15":3.64038,"EU16":3.66398,"EU17":3.68506,"EU18":3.70395,"EU19":3.72096,"EU20":3.73632,"EU21":3.75027,"EU22":3.76297,"EU23":3.77458,"EU24":3.78523,"EU25":3.79504,"EU26":3.80409,"EU27":3.81248,"EU28":3.82027,"EU29":3.82752,"EU30":3.83429,"JP01":0.099,"JP02":0.307,"JP03":0.508,"JP04":0.726,"JP05":0.913,"JP06":1.088,"JP07":1.245,"JP08":1.384,"JP09":1.481,"JP10":1.55,"JP11":1.61061,"JP12":1.66718,"JP13":1.72044,"JP14":1.77113,"JP15":1.82,"JP16":1.8677,"JP17":1.91458,"JP18":1.96091,"JP19":2.00696,"JP20":2.053,"JP21":2.09911,"JP22":2.14457,"JP23":2.18848,"JP24":2.22992,"JP25":2.268,"JP26":2.30184,"JP27":2.33073,"JP28":2.354,"JP29":2.37099,"JP30":2.381,"US01":4.542,"US02":4.4885,"US03":4.4516,"US04":4.4348,"US05":4.4366,"US06":4.4536,"US07":4.4815,"US08":4.5166,"US09":4.5555,"US10":4.5954,"US11":4.6341,"US12":4.67,"US13":4.7019,"US14":4.7292,"US15":4.7512,"US16":4.7678,"US17":4.7789,"US18":4.7846,"US19":4.7849,"US20":4.7803,"US21":4.7708,"US22":4.7569,"US23":4.7388,"US24":4.7169,"US25":4.6915,"US26":4.6628,"US27":4.6313,"US28":4.5971,"US29":4.5606,"US30":4.522}
{"date":"31-Jan-06","EU01":2.72623,"EU02":2.93304,"EU03":3.04311,"EU04":3.12109,"EU05":3.18919,"EU06":3.25343,"EU07":3.31437,"EU08":3.37127,"EU09":3.42344,"EU10":3.47059,"EU11":3.51279,"EU12":3.55031,"EU13":3.58361,"EU14":3.61313,"EU15":3.63934,"EU16":3.66267,"EU17":3.6835,"EU18":3.70218,"EU19":3.71899,"EU20":3.73418,"EU21":3.74797,"EU22":3.76052,"EU23":3.772,"EU24":3.78253,"EU25":3.79222,"EU26":3.80117,"EU27":3.80946,"EU28":3.81716,"EU29":3.82433,"EU30":3.83102,"JP01":0.096,"JP02":0.302,"JP03":0.514,"JP04":0.735,"JP05":0.923,"JP06":1.1,"JP07":1.259,"JP08":1.394,"JP09":1.49,"JP10":1.555,"JP11":1.6126,"JP12":1.66823,"JP13":1.72187,"JP14":1.77347,"JP15":1.823,"JP16":1.87052,"JP17":1.91656,"JP18":1.96174,"JP19":2.00668,"JP20":2.052,"JP21":2.09804,"JP22":2.14398,"JP23":2.1887,"JP24":2.23108,"JP25":2.27,"JP26":2.30441,"JP27":2.33349,"JP28":2.35645,"JP29":2.37255,"JP30":2.381,"US01":4.5557,"US02":4.4998,"US03":4.4596,"US04":4.4391,"US05":4.4372,"US06":4.4505,"US07":4.4751,"US08":4.507,"US09":4.543,"US10":4.5803,"US11":4.6167,"US12":4.6506,"US13":4.6807,"US14":4.7063,"US15":4.727,"US16":4.7424,"US17":4.7524,"US18":4.7572,"US19":4.7568,"US20":4.7514,"US21":4.7414,"US22":4.7271,"US23":4.7086,"US24":4.6864,"US25":4.6607,"US26":4.6319,"US27":4.6002,"US28":4.566,"US29":4.5295,"US30":4.4909}
{"date":"1-Feb-06","EU01":2.72764,"EU02":2.93722,"EU03":3.05114,"EU04":3.13258,"EU05":3.20317,"EU06":3.2688,"EU07":3.33019,"EU08":3.38682,"EU09":3.43823,"EU10":3.48432,"EU11":3.5253,"EU12":3.56155,"EU13":3.59357,"EU14":3.62187,"EU15":3.64693,"EU16":3.66919,"EU17":3.68904,"EU18":3.70681,"EU19":3.72279,"EU20":3.73722,"EU21":3.7503,"EU22":3.76221,"EU23":3.7731,"EU24":3.78309,"EU25":3.79229,"EU26":3.80077,"EU27":3.80864,"EU28":3.81594,"EU29":3.82274,"EU30":3.82908,"JP01":0.09,"JP02":0.293,"JP03":0.504,"JP04":0.725,"JP05":0.914,"JP06":1.088,"JP07":1.247,"JP08":1.381,"JP09":1.477,"JP10":1.539,"JP11":1.59378,"JP12":1.64777,"JP13":1.70067,"JP14":1.75218,"JP15":1.802,"JP16":1.84995,"JP17":1.89636,"JP18":1.94169,"JP19":1.98642,"JP20":2.031,"JP21":2.07567,"JP22":2.11978,"JP23":2.16246,"JP24":2.20282,"JP25":2.24,"JP26":2.27316,"JP27":2.30165,"JP28":2.32485,"JP29":2.34217,"JP30":2.353,"US01":4.5964,"US02":4.5523,"US03":4.5139,"US04":4.4905,"US05":4.484,"US06":4.4925,"US07":4.5126,"US08":4.5408,"US09":4.5737,"US10":4.6084,"US11":4.6428,"US12":4.675,"US13":4.7038,"US14":4.7285,"US15":4.7483,"US16":4.763,"US17":4.7725,"US18":4.7768,"US19":4.7761,"US20":4.7704,"US21":4.7601,"US22":4.7455,"US23":4.7269,"US24":4.7045,"US25":4.6786,"US26":4.6497,"US27":4.6179,"US28":4.5835,"US29":4.5469,"US30":4.5082}
{"date":"2-Feb-06","EU01":2.74364,"EU02":2.9644,"EU03":3.08546,"EU04":3.173,"EU05":3.24826,"EU06":3.31674,"EU07":3.37916,"EU08":3.43533,"EU09":3.4852,"EU10":3.52906,"EU11":3.56743,"EU12":3.60094,"EU13":3.63022,"EU14":3.65589,"EU15":3.67847,"EU16":3.69843,"EU17":3.71616,"EU18":3.73199,"EU19":3.7462,"EU20":3.75901,"EU21":3.77061,"EU22":3.78117,"EU23":3.79081,"EU24":3.79966,"EU25":3.8078,"EU26":3.81531,"EU27":3.82227,"EU28":3.82873,"EU29":3.83474,"EU30":3.84036,"JP01":0.098,"JP02":0.303,"JP03":0.52,"JP04":0.743,"JP05":0.934,"JP06":1.11,"JP07":1.27,"JP08":1.401,"JP09":1.494,"JP10":1.549,"JP11":1.59924,"JP12":1.65226,"JP13":1.70645,"JP14":1.76023,"JP15":1.812,"JP16":1.86057,"JP17":1.90635,"JP18":1.95014,"JP19":1.99276,"JP20":2.035,"JP21":2.07741,"JP22":2.11944,"JP23":2.16026,"JP24":2.19906,"JP25":2.235,"JP26":2.26733,"JP27":2.29549,"JP28":2.31898,"JP29":2.33732,"JP30":2.35,"US01":4.6005,"US02":4.5601,"US03":4.5231,"US04":4.4997,"US05":4.4921,"US06":4.4988,"US07":4.5169,"US08":4.5428,"US09":4.5735,"US10":4.6061,"US11":4.6385,"US12":4.6689,"US13":4.6962,"US14":4.7193,"US15":4.7379,"US16":4.7515,"US17":4.76,"US18":4.7635,"US19":4.762,"US20":4.7557,"US21":4.7449,"US22":4.7298,"US23":4.7108,"US24":4.6881,"US25":4.662,"US26":4.6329,"US27":4.601,"US28":4.5665,"US29":4.5298,"US30":4.4911}
{"date":"3-Feb-06","EU01":2.73638,"EU02":2.95,"EU03":3.06698,"EU04":3.15242,"EU05":3.22692,"EU06":3.29551,"EU07":3.35857,"EU08":3.41567,"EU09":3.4666,"EU10":3.51156,"EU11":3.55101,"EU12":3.58552,"EU13":3.61574,"EU14":3.64226,"EU15":3.66561,"EU16":3.68626,"EU17":3.70462,"EU18":3.72102,"EU19":3.73574,"EU20":3.74901,"EU21":3.76104,"EU22":3.77198,"EU23":3.78198,"EU24":3.79115,"EU25":3.79958,"EU26":3.80737,"EU27":3.81458,"EU28":3.82128,"EU29":3.82752,"EU30":3.83334,"JP01":0.098,"JP02":0.309,"JP03":0.535,"JP04":0.767,"JP05":0.964,"JP06":1.141,"JP07":1.305,"JP08":1.434,"JP09":1.528,"JP10":1.582,"JP11":1.63109,"JP12":1.68368,"JP13":1.73793,"JP14":1.79199,"JP15":1.844,"JP16":1.89257,"JP17":1.93811,"JP18":1.98145,"JP19":2.02347,"JP20":2.065,"JP21":2.10663,"JP22":2.14784,"JP23":2.18783,"JP24":2.22582,"JP25":2.261,"JP26":2.29264,"JP27":2.32023,"JP28":2.34329,"JP29":2.36137,"JP30":2.374,"US01":4.6078,"US02":4.5654,"US03":4.5241,"US04":4.4949,"US05":4.4808,"US06":4.4809,"US07":4.4925,"US08":4.5124,"US09":4.5374,"US10":4.565,"US11":4.5929,"US12":4.6194,"US13":4.6433,"US14":4.6636,"US15":4.6797,"US16":4.6913,"US17":4.6981,"US18":4.7003,"US19":4.6978,"US20":4.6907,"US21":4.6794,"US22":4.664,"US23":4.6449,"US24":4.6222,"US25":4.5963,"US26":4.5674,"US27":4.5359,"US28":4.5019,"US29":4.4657,"US30":4.4277}
{"date":"6-Feb-06","EU01":2.72648,"EU02":2.92706,"EU03":3.03353,"EU04":3.11183,"EU05":3.18212,"EU06":3.24866,"EU07":3.31116,"EU08":3.36864,"EU09":3.4205,"EU10":3.46667,"EU11":3.50743,"EU12":3.54329,"EU13":3.57479,"EU14":3.60252,"EU15":3.62699,"EU16":3.64867,"EU17":3.66796,"EU18":3.6852,"EU19":3.70069,"EU20":3.71467,"EU21":3.72733,"EU22":3.73886,"EU23":3.74939,"EU24":3.75905,"EU25":3.76794,"EU26":3.77615,"EU27":3.78375,"EU28":3.79081,"EU29":3.79738,"EU30":3.80352,"JP01":0.09,"JP02":0.296,"JP03":0.52,"JP04":0.75,"JP05":0.948,"JP06":1.122,"JP07":1.287,"JP08":1.415,"JP09":1.506,"JP10":1.559,"JP11":1.60713,"JP12":1.65821,"JP13":1.71063,"JP14":1.76276,"JP15":1.813,"JP16":1.8601,"JP17":1.90437,"JP18":1.94648,"JP19":1.98713,"JP20":2.027,"JP21":2.06656,"JP22":2.10543,"JP23":2.14302,"JP24":2.17874,"JP25":2.212,"JP26":2.24225,"JP27":2.26911,"JP28":2.29225,"JP29":2.31132,"JP30":2.326,"US01":4.6277,"US02":4.5847,"US03":4.5416,"US04":4.5102,"US05":4.4939,"US06":4.4918,"US07":4.5014,"US08":4.5193,"US09":4.5425,"US10":4.5682,"US11":4.5943,"US12":4.619,"US13":4.641,"US14":4.6595,"US15":4.6738,"US16":4.6836,"US17":4.6887,"US18":4.689,"US19":4.6848,"US20":4.676,"US21":4.663,"US22":4.646,"US23":4.6253,"US24":4.6011,"US25":4.5738,"US26":4.5435,"US27":4.5106,"US28":4.4754,"US29":4.4381,"US30":4.3989}
{"date":"7-Feb-06","EU01":2.71724,"EU02":2.91321,"EU03":3.02235,"EU04":3.10467,"EU05":3.1787,"EU06":3.2484,"EU07":3.31353,"EU08":3.37323,"EU09":3.427,"EU10":3.47482,"EU11":3.51703,"EU12":3.55416,"EU13":3.58679,"EU14":3.6155,"EU15":3.64086,"EU16":3.66332,"EU17":3.68331,"EU18":3.70119,"EU19":3.71725,"EU20":3.73174,"EU21":3.74487,"EU22":3.75682,"EU23":3.76774,"EU24":3.77776,"EU25":3.78698,"EU26":3.79549,"EU27":3.80337,"EU28":3.81069,"EU29":3.8175,"EU30":3.82386,"JP01":0.091,"JP02":0.306,"JP03":0.529,"JP04":0.765,"JP05":0.963,"JP06":1.137,"JP07":1.307,"JP08":1.43,"JP09":1.52,"JP10":1.573,"JP11":1.62087,"JP12":1.67169,"JP13":1.72388,"JP14":1.77585,"JP15":1.826,"JP16":1.87309,"JP17":1.91721,"JP18":1.95878,"JP19":1.99824,"JP20":2.036,"JP21":2.0724,"JP22":2.10736,"JP23":2.14073,"JP24":2.17233,"JP25":2.202,"JP26":2.22959,"JP27":2.25503,"JP28":2.27828,"JP29":2.29929,"JP30":2.318,"US01":4.6253,"US02":4.5817,"US03":4.5406,"US04":4.5129,"US05":4.5014,"US06":4.5045,"US07":4.5192,"US08":4.5419,"US09":4.5693,"US10":4.5987,"US11":4.6278,"US12":4.6548,"US13":4.6785,"US14":4.6981,"US15":4.713,"US16":4.7229,"US17":4.7278,"US18":4.7276,"US19":4.7225,"US20":4.7126,"US21":4.6984,"US22":4.6799,"US23":4.6576,"US24":4.6317,"US25":4.6026,"US26":4.5706,"US27":4.5359,"US28":4.4988,"US29":4.4596,"US30":4.4186}
{"date":"8-Feb-06","EU01":2.72295,"EU02":2.9193,"EU03":3.03178,"EU04":3.11969,"EU05":3.19944,"EU06":3.27374,"EU07":3.34197,"EU08":3.40337,"EU09":3.45774,"EU10":3.50539,"EU11":3.54695,"EU12":3.58313,"EU13":3.61469,"EU14":3.64229,"EU15":3.66654,"EU16":3.68795,"EU17":3.70696,"EU18":3.72392,"EU19":3.73914,"EU20":3.75285,"EU21":3.76528,"EU22":3.77658,"EU23":3.7869,"EU24":3.79637,"EU25":3.80508,"EU26":3.81312,"EU27":3.82056,"EU28":3.82748,"EU29":3.83392,"EU30":3.83992,"JP01":0.101,"JP02":0.32,"JP03":0.544,"JP04":0.786,"JP05":0.982,"JP06":1.151,"JP07":1.313,"JP08":1.436,"JP09":1.521,"JP10":1.57,"JP11":1.61776,"JP12":1.6714,"JP13":1.72806,"JP14":1.78488,"JP15":1.839,"JP16":1.8882,"JP17":1.93277,"JP18":1.97364,"JP19":2.01174,"JP20":2.048,"JP21":2.08315,"JP22":2.11716,"JP23":2.1498,"JP24":2.18082,"JP25":2.21,"JP26":2.23715,"JP27":2.26222,"JP28":2.28522,"JP29":2.30615,"JP30":2.325,"US01":4.6515,"US02":4.6077,"US03":4.5674,"US04":4.5404,"US05":4.5289,"US06":4.5315,"US07":4.5453,"US08":4.5669,"US09":4.5933,"US10":4.6216,"US11":4.6499,"US12":4.6764,"US13":4.6998,"US14":4.7193,"US15":4.7344,"US16":4.7447,"US17":4.7501,"US18":4.7505,"US19":4.7462,"US20":4.7373,"US21":4.724,"US22":4.7066,"US23":4.6854,"US24":4.6606,"US25":4.6326,"US26":4.6016,"US27":4.568,"US28":4.5319,"US29":4.4938,"US30":4.4537}
{"date":"9-Feb-06","EU01":2.72624,"EU02":2.9216,"EU03":3.03506,"EU04":3.12372,"EU05":3.20358,"EU06":3.27746,"EU07":3.34496,"EU08":3.40546,"EU09":3.45889,"EU10":3.50562,"EU11":3.54631,"EU12":3.5817,"EU13":3.61254,"EU14":3.63949,"EU15":3.66316,"EU16":3.68405,"EU17":3.7026,"EU18":3.71914,"EU19":3.73398,"EU20":3.74735,"EU21":3.75946,"EU22":3.77048,"EU23":3.78055,"EU24":3.78978,"EU25":3.79827,"EU26":3.80611,"EU27":3.81337,"EU28":3.82011,"EU29":3.82638,"EU30":3.83224,"JP01":0.102,"JP02":0.321,"JP03":0.542,"JP04":0.778,"JP05":0.973,"JP06":1.142,"JP07":1.304,"JP08":1.427,"JP09":1.511,"JP10":1.56,"JP11":1.60864,"JP12":1.66366,"JP13":1.72196,"JP14":1.78044,"JP15":1.836,"JP16":1.88624,"JP17":1.93156,"JP18":1.97306,"JP19":2.01184,"JP20":2.049,"JP21":2.08539,"JP22":2.12086,"JP23":2.15505,"JP24":2.18756,"JP25":2.218,"JP26":2.24605,"JP27":2.27156,"JP28":2.29445,"JP29":2.31462,"JP30":2.332,"US01":4.6727,"US02":4.6225,"US03":4.5739,"US04":4.5394,"US05":4.5221,"US06":4.5205,"US07":4.5313,"US08":4.5509,"US09":4.5758,"US10":4.603,"US11":4.6301,"US12":4.6554,"US13":4.6775,"US14":4.6956,"US15":4.7091,"US16":4.7177,"US17":4.7212,"US18":4.7198,"US19":4.7135,"US20":4.7025,"US21":4.6871,"US22":4.6675,"US23":4.6442,"US24":4.6174,"US25":4.5873,"US26":4.5544,"US27":4.5188,"US28":4.4809,"US29":4.441,"US30":4.3993}
{"date":"10-Feb-06","EU01":2.70641,"EU02":2.88812,"EU03":2.99355,"EU04":3.07511,"EU05":3.14883,"EU06":3.218,"EU07":3.28234,"EU08":3.34105,"EU09":3.39376,"EU10":3.44052,"EU11":3.48171,"EU12":3.51788,"EU13":3.54963,"EU14":3.57755,"EU15":3.60218,"EU16":3.624,"EU17":3.64341,"EU18":3.66076,"EU19":3.67634,"EU20":3.6904,"EU21":3.70314,"EU22":3.71473,"EU23":3.72532,"EU24":3.73504,"EU25":3.74398,"EU26":3.75223,"EU27":3.75988,"EU28":3.76698,"EU29":3.77358,"EU30":3.77975,"JP01":0.12,"JP02":0.361,"JP03":0.604,"JP04":0.843,"JP05":1.041,"JP06":1.216,"JP07":1.377,"JP08":1.491,"JP09":1.557,"JP10":1.597,"JP11":1.64139,"JP12":1.69389,"JP13":1.75069,"JP14":1.80799,"JP15":1.862,"JP16":1.9098,"JP17":1.95205,"JP18":1.9903,"JP19":2.0261,"JP20":2.061,"JP21":2.09618,"JP22":2.13133,"JP23":2.1658,"JP24":2.19891,"JP25":2.23,"JP26":2.25847,"JP27":2.28404,"JP28":2.30646,"JP29":2.32552,"JP30":2.341,"US01":4.7009,"US02":4.6609,"US03":4.6183,"US04":4.5868,"US05":4.5703,"US06":4.5682,"US07":4.5779,"US08":4.5961,"US09":4.6194,"US10":4.6452,"US11":4.6711,"US12":4.6954,"US13":4.7167,"US14":4.7343,"US15":4.7474,"US16":4.7558,"US17":4.7593,"US18":4.7579,"US19":4.7517,"US20":4.741,"US21":4.7259,"US22":4.7067,"US23":4.6838,"US24":4.6573,"US25":4.6277,"US26":4.5951,"US27":4.56,"US28":4.5225,"US29":4.483,"US30":4.4416}
{"date":"13-Feb-06","EU01":2.71885,"EU02":2.91294,"EU03":3.02639,"EU04":3.11268,"EU05":3.18902,"EU06":3.2596,"EU07":3.32467,"EU08":3.38375,"EU09":3.43665,"EU10":3.48351,"EU11":3.52476,"EU12":3.56097,"EU13":3.59276,"EU14":3.62071,"EU15":3.64537,"EU16":3.66721,"EU17":3.68664,"EU18":3.70401,"EU19":3.71961,"EU20":3.73369,"EU21":3.74644,"EU22":3.75805,"EU23":3.76866,"EU24":3.77839,"EU25":3.78734,"EU26":3.79561,"EU27":3.80326,"EU28":3.81037,"EU29":3.81699,"EU30":3.82317,"JP01":0.133,"JP02":0.383,"JP03":0.619,"JP04":0.843,"JP05":1.033,"JP06":1.195,"JP07":1.339,"JP08":1.455,"JP09":1.519,"JP10":1.56,"JP11":1.60503,"JP12":1.65639,"JP13":1.71093,"JP14":1.76551,"JP15":1.817,"JP16":1.863,"JP17":1.90403,"JP18":1.94136,"JP19":1.97626,"JP20":2.01,"JP21":2.04355,"JP22":2.07676,"JP23":2.1092,"JP24":2.14042,"JP25":2.17,"JP26":2.19755,"JP27":2.22292,"JP28":2.24602,"JP29":2.26674,"JP30":2.285,"US01":4.6881,"US02":4.6456,"US03":4.6014,"US04":4.5695,"US05":4.5536,"US06":4.5529,"US07":4.5645,"US08":4.5847,"US09":4.6102,"US10":4.638,"US11":4.6659,"US12":4.6921,"US13":4.7151,"US14":4.7341,"US15":4.7486,"US16":4.7581,"US17":4.7626,"US18":4.7621,"US19":4.7567,"US20":4.7467,"US21":4.7321,"US22":4.7134,"US23":4.6908,"US24":4.6647,"US25":4.6353,"US26":4.603,"US27":4.568,"US28":4.5307,"US29":4.4912,"US30":4.4499}
{"date":"14-Feb-06","EU01":2.7201,"EU02":2.91634,"EU03":3.03219,"EU04":3.12068,"EU05":3.19896,"EU06":3.27124,"EU07":3.3378,"EU08":3.39823,"EU09":3.4523,"EU10":3.50021,"EU11":3.5424,"EU12":3.57944,"EU13":3.61196,"EU14":3.64057,"EU15":3.66581,"EU16":3.68817,"EU17":3.70806,"EU18":3.72585,"EU19":3.74183,"EU20":3.75624,"EU21":3.76931,"EU22":3.7812,"EU23":3.79206,"EU24":3.80203,"EU25":3.8112,"EU26":3.81967,"EU27":3.82751,"EU28":3.83479,"EU29":3.84157,"EU30":3.84789,"JP01":0.144,"JP02":0.394,"JP03":0.63,"JP04":0.859,"JP05":1.054,"JP06":1.224,"JP07":1.376,"JP08":1.492,"JP09":1.557,"JP10":1.594,"JP11":1.63579,"JP12":1.68612,"JP13":1.74095,"JP14":1.79626,"JP15":1.848,"JP16":1.89309,"JP17":1.93225,"JP18":1.96717,"JP19":1.99953,"JP20":2.031,"JP21":2.06289,"JP22":2.095,"JP23":2.12677,"JP24":2.15763,"JP25":2.187,"JP26":2.21439,"JP27":2.23961,"JP28":2.26253,"JP29":2.28303,"JP30":2.301,"US01":4.702,"US02":4.6685,"US03":4.6273,"US04":4.5962,"US05":4.5807,"US06":4.5806,"US07":4.5932,"US08":4.6146,"US09":4.6415,"US10":4.6707,"US11":4.6999,"US12":4.7272,"US13":4.7512,"US14":4.7709,"US15":4.7859,"US16":4.7958,"US17":4.8004,"US18":4.7999,"US19":4.7943,"US20":4.7838,"US21":4.7688,"US22":4.7496,"US23":4.7264,"US24":4.6995,"US25":4.6694,"US26":4.6363,"US27":4.6005,"US28":4.5622,"US29":4.5219,"US30":4.4797}
{"date":"15-Feb-06","EU01":2.71217,"EU02":2.89266,"EU03":3.00873,"EU04":3.10753,"EU05":3.19802,"EU06":3.28001,"EU07":3.35249,"EU08":3.41534,"EU09":3.4692,"EU10":3.51516,"EU11":3.55438,"EU12":3.58796,"EU13":3.61687,"EU14":3.64192,"EU15":3.66378,"EU16":3.68299,"EU17":3.69998,"EU18":3.71511,"EU19":3.72865,"EU20":3.74085,"EU21":3.7519,"EU22":3.76193,"EU23":3.7711,"EU24":3.7795,"EU25":3.78724,"EU26":3.79437,"EU27":3.80098,"EU28":3.80712,"EU29":3.81283,"EU30":3.81817,"JP01":0.153,"JP02":0.406,"JP03":0.639,"JP04":0.868,"JP05":1.063,"JP06":1.227,"JP07":1.367,"JP08":1.479,"JP09":1.54,"JP10":1.576,"JP11":1.61681,"JP12":1.66525,"JP13":1.71769,"JP14":1.77049,"JP15":1.82,"JP16":1.86342,"JP17":1.90128,"JP18":1.93492,"JP19":1.96571,"JP20":1.995,"JP21":2.02388,"JP22":2.05243,"JP23":2.08042,"JP24":2.10768,"JP25":2.134,"JP26":2.15923,"JP27":2.18343,"JP28":2.20672,"JP29":2.22921,"JP30":2.251,"US01":4.6902,"US02":4.6637,"US03":4.626,"US04":4.5959,"US05":4.5798,"US06":4.5781,"US07":4.5883,"US08":4.6072,"US09":4.6315,"US10":4.6582,"US11":4.685,"US12":4.71,"US13":4.732,"US14":4.75,"US15":4.7634,"US16":4.7719,"US17":4.7754,"US18":4.7738,"US19":4.7673,"US20":4.7561,"US21":4.7405,"US22":4.7208,"US23":4.6972,"US24":4.67,"US25":4.6396,"US26":4.6063,"US27":4.5704,"US28":4.5321,"US29":4.4917,"US30":4.4496}
{"date":"16-Feb-06","EU01":2.71996,"EU02":2.92003,"EU03":3.04026,"EU04":3.12979,"EU05":3.20687,"EU06":3.27727,"EU07":3.34227,"EU08":3.40185,"EU09":3.45585,"EU10":3.50432,"EU11":3.54751,"EU12":3.58586,"EU13":3.61983,"EU14":3.64995,"EU15":3.67669,"EU16":3.7005,"EU17":3.72176,"EU18":3.74082,"EU19":3.75798,"EU20":3.7735,"EU21":3.78757,"EU22":3.80039,"EU23":3.81211,"EU24":3.82287,"EU25":3.83277,"EU26":3.84191,"EU27":3.85038,"EU28":3.85824,"EU29":3.86557,"EU30":3.8724,"JP01":0.146,"JP02":0.401,"JP03":0.624,"JP04":0.847,"JP05":1.038,"JP06":1.196,"JP07":1.336,"JP08":1.451,"JP09":1.52,"JP10":1.559,"JP11":1.60006,"JP12":1.64782,"JP13":1.69914,"JP14":1.75091,"JP15":1.8,"JP16":1.84396,"JP17":1.88308,"JP18":1.91832,"JP19":1.95064,"JP20":1.981,"JP21":2.0102,"JP22":2.0384,"JP23":2.0656,"JP24":2.0918,"JP25":2.117,"JP26":2.14123,"JP27":2.16466,"JP28":2.18746,"JP29":2.20985,"JP30":2.232,"US01":4.6903,"US02":4.6571,"US03":4.6162,"US04":4.5849,"US05":4.5687,"US06":4.5675,"US07":4.5784,"US08":4.5982,"US09":4.6233,"US10":4.6508,"US11":4.6783,"US12":4.7041,"US13":4.7267,"US14":4.7452,"US15":4.7591,"US16":4.768,"US17":4.7718,"US18":4.7705,"US19":4.7644,"US20":4.7534,"US21":4.7381,"US22":4.7185,"US23":4.6951,"US24":4.6681,"US25":4.6378,"US26":4.6047,"US27":4.5689,"US28":4.5307,"US29":4.4904,"US30":4.4483}
{"date":"17-Feb-06","EU01":2.70469,"EU02":2.89482,"EU03":3.00951,"EU04":3.09586,"EU05":3.17116,"EU06":3.24072,"EU07":3.30551,"EU08":3.3653,"EU09":3.41978,"EU10":3.46889,"EU11":3.51282,"EU12":3.55192,"EU13":3.58665,"EU14":3.61749,"EU15":3.64491,"EU16":3.66934,"EU17":3.6912,"EU18":3.7108,"EU19":3.72846,"EU20":3.74442,"EU21":3.75891,"EU22":3.77211,"EU23":3.78419,"EU24":3.79527,"EU25":3.80546,"EU26":3.81488,"EU27":3.82361,"EU28":3.83171,"EU29":3.83926,"EU30":3.8463,"JP01":0.157,"JP02":0.422,"JP03":0.647,"JP04":0.864,"JP05":1.042,"JP06":1.189,"JP07":1.318,"JP08":1.424,"JP09":1.492,"JP10":1.53,"JP11":1.56954,"JP12":1.6159,"JP13":1.66608,"JP14":1.71711,"JP15":1.766,"JP16":1.81034,"JP17":1.85003,"JP18":1.88555,"JP19":1.91738,"JP20":1.946,"JP21":1.9719,"JP22":1.99561,"JP23":2.01767,"JP24":2.03862,"JP25":2.059,"JP26":2.07935,"JP27":2.10019,"JP28":2.12207,"JP29":2.14549,"JP30":2.171,"US01":4.6649,"US02":4.6236,"US03":4.5773,"US04":4.5418,"US05":4.5217,"US06":4.5168,"US07":4.5244,"US08":4.541,"US09":4.5633,"US10":4.5883,"US11":4.6137,"US12":4.6377,"US13":4.659,"US14":4.6765,"US15":4.6897,"US16":4.6982,"US17":4.7019,"US18":4.7008,"US19":4.6949,"US20":4.6845,"US21":4.6698,"US22":4.651,"US23":4.6285,"US24":4.6025,"US25":4.5733,"US26":4.5413,"US27":4.5067,"US28":4.4697,"US29":4.4307,"US30":4.3899}
{"date":"20-Feb-06","EU01":2.69251,"EU02":2.86923,"EU03":2.97805,"EU04":3.06165,"EU05":3.13559,"EU06":3.20446,"EU07":3.26893,"EU08":3.32862,"EU09":3.38316,"EU10":3.43243,"EU11":3.47657,"EU12":3.51592,"EU13":3.55091,"EU14":3.58201,"EU15":3.60969,"EU16":3.63438,"EU17":3.65647,"EU18":3.67629,"EU19":3.69415,"EU20":3.7103,"EU21":3.72496,"EU22":3.73832,"EU23":3.75054,"EU24":3.76176,"EU25":3.77208,"EU26":3.78162,"EU27":3.79045,"EU28":3.79865,"EU29":3.80629,"EU30":3.81342,"JP01":0.15,"JP02":0.414,"JP03":0.642,"JP04":0.854,"JP05":1.031,"JP06":1.175,"JP07":1.305,"JP08":1.409,"JP09":1.482,"JP10":1.521,"JP11":1.56095,"JP12":1.60883,"JP13":1.66133,"JP14":1.71515,"JP15":1.767,"JP16":1.81419,"JP17":1.8565,"JP18":1.89431,"JP19":1.92802,"JP20":1.958,"JP21":1.98469,"JP22":2.0087,"JP23":2.03065,"JP24":2.05121,"JP25":2.071,"JP26":2.09067,"JP27":2.11081,"JP28":2.13202,"JP29":2.15488,"JP30":2.18}
{"date":"21-Feb-06","EU01":2.71879,"EU02":2.90188,"EU03":3.01011,"EU04":3.09111,"EU05":3.16224,"EU06":3.22866,"EU07":3.29113,"EU08":3.34923,"EU09":3.40249,"EU10":3.45072,"EU11":3.49401,"EU12":3.53264,"EU13":3.56703,"EU14":3.59762,"EU15":3.62485,"EU16":3.64914,"EU17":3.67087,"EU18":3.69038,"EU19":3.70796,"EU20":3.72386,"EU21":3.73829,"EU22":3.75144,"EU23":3.76348,"EU24":3.77451,"EU25":3.78468,"EU26":3.79407,"EU27":3.80276,"EU28":3.81084,"EU29":3.81836,"EU30":3.82538,"JP01":0.151,"JP02":0.41,"JP03":0.631,"JP04":0.835,"JP05":1.004,"JP06":1.152,"JP07":1.282,"JP08":1.395,"JP09":1.479,"JP10":1.531,"JP11":1.57944,"JP12":1.63066,"JP13":1.68306,"JP14":1.73504,"JP15":1.785,"JP16":1.83161,"JP17":1.87461,"JP18":1.91401,"JP19":1.9498,"JP20":1.982,"JP21":2.01071,"JP22":2.03644,"JP23":2.05982,"JP24":2.08147,"JP25":2.102,"JP26":2.12201,"JP27":2.14202,"JP28":2.16253,"JP29":2.18402,"JP30":2.207,"US01":4.7033,"US02":4.6645,"US03":4.6193,"US04":4.583,"US05":4.5608,"US06":4.5528,"US07":4.5568,"US08":4.5697,"US09":4.5884,"US10":4.6102,"US11":4.6328,"US12":4.6543,"US13":4.6736,"US14":4.6895,"US15":4.7015,"US16":4.7091,"US17":4.7122,"US18":4.7108,"US19":4.7049,"US20":4.6945,"US21":4.6801,"US22":4.6617,"US23":4.6396,"US24":4.6142,"US25":4.5857,"US26":4.5543,"US27":4.5204,"US28":4.4841,"US29":4.4459,"US30":4.4058}
{"date":"22-Feb-06","EU01":2.72857,"EU02":2.90922,"EU03":3.01025,"EU04":3.08352,"EU05":3.14787,"EU06":3.20881,"EU07":3.26701,"EU08":3.32184,"EU09":3.37261,"EU10":3.41894,"EU11":3.46077,"EU12":3.49827,"EU13":3.53176,"EU14":3.56162,"EU15":3.58826,"EU16":3.61206,"EU17":3.63338,"EU18":3.65254,"EU19":3.66981,"EU20":3.68544,"EU21":3.69963,"EU22":3.71257,"EU23":3.7244,"EU24":3.73526,"EU25":3.74526,"EU26":3.7545,"EU27":3.76306,"EU28":3.77101,"EU29":3.77841,"EU30":3.78532,"JP01":0.152,"JP02":0.395,"JP03":0.628,"JP04":0.84,"JP05":1.003,"JP06":1.161,"JP07":1.297,"JP08":1.405,"JP09":1.483,"JP10":1.53,"JP11":1.57565,"JP12":1.62604,"JP13":1.67881,"JP14":1.73158,"JP15":1.782,"JP16":1.82819,"JP17":1.87026,"JP18":1.90885,"JP19":1.94455,"JP20":1.978,"JP21":2.0097,"JP22":2.03976,"JP23":2.06816,"JP24":2.09491,"JP25":2.12,"JP26":2.14345,"JP27":2.16535,"JP28":2.18583,"JP29":2.20501,"JP30":2.223,"US01":4.6879,"US02":4.6443,"US03":4.5948,"US04":4.5548,"US05":4.5295,"US06":4.519,"US07":4.5209,"US08":4.5322,"US09":4.5496,"US10":4.5704,"US11":4.5922,"US12":4.6132,"US13":4.6321,"US14":4.6478,"US15":4.6598,"US16":4.6675,"US17":4.6709,"US18":4.6697,"US19":4.6642,"US20":4.6543,"US21":4.6403,"US22":4.6225,"US23":4.6011,"US24":4.5763,"US25":4.5484,"US26":4.5177,"US27":4.4845,"US28":4.449,"US29":4.4115,"US30":4.3721}
{"date":"23-Feb-06","EU01":2.76146,"EU02":2.95436,"EU03":3.05693,"EU04":3.12796,"EU05":3.1891,"EU06":3.24692,"EU07":3.30244,"EU08":3.35505,"EU09":3.40402,"EU10":3.4489,"EU11":3.48954,"EU12":3.52606,"EU13":3.55874,"EU14":3.58793,"EU15":3.61399,"EU16":3.63729,"EU17":3.65818,"EU18":3.67695,"EU19":3.69389,"EU20":3.70921,"EU21":3.72313,"EU22":3.73583,"EU23":3.74744,"EU24":3.7581,"EU25":3.76791,"EU26":3.77698,"EU27":3.78537,"EU28":3.79317,"EU29":3.80044,"EU30":3.80722,"JP01":0.153,"JP02":0.406,"JP03":0.645,"JP04":0.865,"JP05":1.032,"JP06":1.197,"JP07":1.343,"JP08":1.446,"JP09":1.518,"JP10":1.563,"JP11":1.6081,"JP12":1.65844,"JP13":1.71134,"JP14":1.76409,"JP15":1.814,"JP16":1.85899,"JP17":1.8994,"JP18":1.93623,"JP19":1.97044,"JP20":2.003,"JP21":2.03468,"JP22":2.0654,"JP23":2.09489,"JP24":2.12285,"JP25":2.149,"JP26":2.17311,"JP27":2.19509,"JP28":2.21492,"JP29":2.23257,"JP30":2.248,"US01":4.7185,"US02":4.6911,"US03":4.6445,"US04":4.6025,"US05":4.5741,"US06":4.5607,"US07":4.5604,"US08":4.5701,"US09":4.5863,"US10":4.606,"US11":4.6268,"US12":4.6467,"US13":4.6641,"US14":4.6782,"US15":4.6883,"US16":4.6939,"US17":4.6949,"US18":4.6912,"US19":4.683,"US20":4.6703,"US21":4.6535,"US22":4.6327,"US23":4.6083,"US24":4.5805,"US25":4.5497,"US26":4.5161,"US27":4.4801,"US28":4.4418,"US29":4.4015,"US30":4.3595}
{"date":"24-Feb-06","EU01":2.76849,"EU02":2.96654,"EU03":3.07328,"EU04":3.14725,"EU05":3.2103,"EU06":3.26927,"EU07":3.32542,"EU08":3.37834,"EU09":3.42741,"EU10":3.47225,"EU11":3.51278,"EU12":3.54916,"EU13":3.58168,"EU14":3.6107,"EU15":3.6366,"EU16":3.65975,"EU17":3.68049,"EU18":3.69913,"EU19":3.71594,"EU20":3.73115,"EU21":3.74497,"EU22":3.75756,"EU23":3.76908,"EU24":3.77966,"EU25":3.78939,"EU26":3.79839,"EU27":3.80672,"EU28":3.81446,"EU29":3.82166,"EU30":3.82839,"JP01":0.176,"JP02":0.479,"JP03":0.74,"JP04":0.959,"JP05":1.122,"JP06":1.274,"JP07":1.41,"JP08":1.509,"JP09":1.565,"JP10":1.6,"JP11":1.63925,"JP12":1.68538,"JP13":1.73518,"JP14":1.78545,"JP15":1.833,"JP16":1.87535,"JP17":1.91294,"JP18":1.94697,"JP19":1.97859,"JP20":2.009,"JP21":2.0391,"JP22":2.06876,"JP23":2.09756,"JP24":2.12511,"JP25":2.151,"JP26":2.17488,"JP27":2.19661,"JP28":2.2161,"JP29":2.23326,"JP30":2.248,"US01":4.7257,"US02":4.6959,"US03":4.6526,"US04":4.6149,"US05":4.5901,"US06":4.579,"US07":4.5799,"US08":4.5897,"US09":4.6054,"US10":4.6242,"US11":4.6438,"US12":4.6624,"US13":4.6785,"US14":4.6913,"US15":4.7002,"US16":4.7047,"US17":4.7046,"US18":4.7,"US19":4.6909,"US20":4.6775,"US21":4.66,"US22":4.6387,"US23":4.6137,"US24":4.5855,"US25":4.5543,"US26":4.5203,"US27":4.4839,"US28":4.4453,"US29":4.4048,"US30":4.3626}
{"date":"27-Feb-06","EU01":2.78798,"EU02":2.99408,"EU03":3.10261,"EU04":3.17568,"EU05":3.23683,"EU06":3.29365,"EU07":3.34773,"EU08":3.39878,"EU09":3.4462,"EU10":3.48962,"EU11":3.52893,"EU12":3.56425,"EU13":3.59585,"EU14":3.62408,"EU15":3.64928,"EU16":3.67182,"EU17":3.69201,"EU18":3.71017,"EU19":3.72655,"EU20":3.74137,"EU21":3.75483,"EU22":3.76711,"EU23":3.77834,"EU24":3.78864,"EU25":3.79813,"EU26":3.8069,"EU27":3.81502,"EU28":3.82257,"EU29":3.82959,"EU30":3.83615,"JP01":0.18,"JP02":0.482,"JP03":0.742,"JP04":0.956,"JP05":1.109,"JP06":1.26,"JP07":1.391,"JP08":1.5,"JP09":1.563,"JP10":1.601,"JP11":1.64215,"JP12":1.68958,"JP13":1.74024,"JP14":1.79106,"JP15":1.839,"JP16":1.8817,"JP17":1.91966,"JP18":1.95406,"JP19":1.98611,"JP20":2.017,"JP21":2.04765,"JP22":2.07785,"JP23":2.10712,"JP24":2.135,"JP25":2.161,"JP26":2.18469,"JP27":2.20588,"JP28":2.22443,"JP29":2.24018,"JP30":2.253,"US01":4.7255,"US02":4.7009,"US03":4.663,"US04":4.6297,"US05":4.6079,"US06":4.5988,"US07":4.6007,"US08":4.611,"US09":4.6269,"US10":4.6458,"US11":4.6654,"US12":4.684,"US13":4.7003,"US14":4.7134,"US15":4.7226,"US16":4.7276,"US17":4.7281,"US18":4.7241,"US19":4.7157,"US20":4.7031,"US21":4.6863,"US22":4.6658,"US23":4.6417,"US24":4.6143,"US25":4.5838,"US26":4.5506,"US27":4.515,"US28":4.4771,"US29":4.4373,"US30":4.3958}
{"date":"28-Feb-06","EU01":2.79791,"EU02":3.00479,"EU03":3.10848,"EU04":3.17653,"EU05":3.23387,"EU06":3.28812,"EU07":3.34058,"EU08":3.39063,"EU09":3.43746,"EU10":3.48054,"EU11":3.51965,"EU12":3.55487,"EU13":3.58641,"EU14":3.61461,"EU15":3.6398,"EU16":3.66233,"EU17":3.68253,"EU18":3.7007,"EU19":3.71708,"EU20":3.73191,"EU21":3.74538,"EU22":3.75767,"EU23":3.7689,"EU24":3.77922,"EU25":3.78872,"EU26":3.79749,"EU27":3.80562,"EU28":3.81317,"EU29":3.8202,"EU30":3.82676,"JP01":0.181,"JP02":0.479,"JP03":0.738,"JP04":0.952,"JP05":1.104,"JP06":1.251,"JP07":1.379,"JP08":1.487,"JP09":1.55,"JP10":1.586,"JP11":1.62516,"JP12":1.67123,"JP13":1.72103,"JP14":1.77135,"JP15":1.819,"JP16":1.86152,"JP17":1.89939,"JP18":1.93379,"JP19":1.96592,"JP20":1.997,"JP21":2.02793,"JP22":2.05849,"JP23":2.08819,"JP24":2.11653,"JP25":2.143,"JP26":2.16717,"JP27":2.18881,"JP28":2.20777,"JP29":2.22389,"JP30":2.237,"US01":4.69,"US02":4.6588,"US03":4.6165,"US04":4.5807,"US05":4.5577,"US06":4.5484,"US07":4.5508,"US08":4.562,"US09":4.5791,"US10":4.5994,"US11":4.6206,"US12":4.6409,"US13":4.659,"US14":4.6738,"US15":4.6849,"US16":4.6916,"US17":4.694,"US18":4.6918,"US19":4.6852,"US20":4.6744,"US21":4.6594,"US22":4.6405,"US23":4.6181,"US24":4.5923,"US25":4.5634,"US26":4.5318,"US27":4.4976,"US28":4.4612,"US29":4.4227,"US30":4.3825}
{"date":"1-Mar-06","EU01":2.81391,"EU02":3.02244,"EU03":3.12461,"EU04":3.18982,"EU05":3.24406,"EU06":3.29552,"EU07":3.34568,"EU08":3.39396,"EU09":3.43949,"EU10":3.48164,"EU11":3.52011,"EU12":3.55491,"EU13":3.58619,"EU14":3.61422,"EU15":3.63933,"EU16":3.66183,"EU17":3.68203,"EU18":3.70021,"EU19":3.71662,"EU20":3.73149,"EU21":3.745,"EU22":3.75733,"EU23":3.76861,"EU24":3.77896,"EU25":3.7885,"EU26":3.79731,"EU27":3.80547,"EU28":3.81305,"EU29":3.82011,"EU30":3.8267,"JP01":0.183,"JP02":0.485,"JP03":0.748,"JP04":0.967,"JP05":1.119,"JP06":1.265,"JP07":1.393,"JP08":1.497,"JP09":1.564,"JP10":1.602,"JP11":1.64169,"JP12":1.68793,"JP13":1.73753,"JP14":1.78728,"JP15":1.834,"JP16":1.87525,"JP17":1.91172,"JP18":1.94487,"JP19":1.97614,"JP20":2.007,"JP21":2.03853,"JP22":2.07035,"JP23":2.10171,"JP24":2.13184,"JP25":2.16,"JP26":2.18551,"JP27":2.20797,"JP28":2.22708,"JP29":2.24253,"JP30":2.254,"US01":4.7088,"US02":4.664,"US03":4.6216,"US04":4.5911,"US05":4.575,"US06":4.5721,"US07":4.58,"US08":4.5954,"US09":4.6154,"US10":4.6376,"US11":4.6599,"US12":4.6805,"US13":4.6984,"US14":4.7127,"US15":4.7228,"US16":4.7284,"US17":4.7294,"US18":4.7257,"US19":4.7176,"US20":4.705,"US21":4.6884,"US22":4.6678,"US23":4.6436,"US24":4.6161,"US25":4.5856,"US26":4.5522,"US27":4.5164,"US28":4.4784,"US29":4.4384,"US30":4.3967}
{"date":"2-Mar-06","EU01":2.83845,"EU02":3.05511,"EU03":3.16626,"EU04":3.24034,"EU05":3.30189,"EU06":3.35833,"EU07":3.41113,"EU08":3.46003,"EU09":3.50464,"EU10":3.54482,"EU11":3.58066,"EU12":3.61246,"EU13":3.64061,"EU14":3.66553,"EU15":3.68762,"EU16":3.70726,"EU17":3.72478,"EU18":3.74048,"EU19":3.7546,"EU20":3.76735,"EU21":3.77891,"EU22":3.78945,"EU23":3.79907,"EU24":3.8079,"EU25":3.81603,"EU26":3.82354,"EU27":3.83049,"EU28":3.83695,"EU29":3.84296,"EU30":3.84857,"JP01":0.184,"JP02":0.483,"JP03":0.736,"JP04":0.958,"JP05":1.11,"JP06":1.266,"JP07":1.402,"JP08":1.514,"JP09":1.59,"JP10":1.633,"JP11":1.6748,"JP12":1.72142,"JP13":1.77035,"JP14":1.81905,"JP15":1.865,"JP16":1.90629,"JP17":1.94351,"JP18":1.9779,"JP19":2.01065,"JP20":2.043,"JP21":2.07583,"JP22":2.10871,"JP23":2.14088,"JP24":2.17156,"JP25":2.2,"JP26":2.22549,"JP27":2.24761,"JP28":2.26598,"JP29":2.28023,"JP30":2.29,"US01":4.7344,"US02":4.6949,"US03":4.6602,"US04":4.6368,"US05":4.6261,"US06":4.627,"US07":4.6371,"US08":4.6538,"US09":4.6744,"US10":4.6968,"US11":4.7191,"US12":4.7398,"US13":4.7578,"US14":4.7724,"US15":4.783,"US16":4.7893,"US17":4.7912,"US18":4.7885,"US19":4.7815,"US20":4.7702,"US21":4.7548,"US22":4.7356,"US23":4.7128,"US24":4.6867,"US25":4.6575,"US26":4.6256,"US27":4.5911,"US28":4.5544,"US29":4.5156,"US30":4.475}
{"date":"3-Mar-06","EU01":2.86136,"EU02":3.09064,"EU03":3.2084,"EU04":3.28467,"EU05":3.3457,"EU06":3.40021,"EU07":3.45044,"EU08":3.49663,"EU09":3.53861,"EU10":3.57634,"EU11":3.60998,"EU12":3.63982,"EU13":3.66623,"EU14":3.6896,"EU15":3.71032,"EU16":3.72875,"EU17":3.74519,"EU18":3.75991,"EU19":3.77315,"EU20":3.78512,"EU21":3.79597,"EU22":3.80585,"EU23":3.81488,"EU24":3.82316,"EU25":3.83079,"EU26":3.83783,"EU27":3.84435,"EU28":3.8504,"EU29":3.85604,"EU30":3.86131,"JP01":0.189,"JP02":0.492,"JP03":0.726,"JP04":0.947,"JP05":1.098,"JP06":1.251,"JP07":1.379,"JP08":1.491,"JP09":1.565,"JP10":1.603,"JP11":1.64105,"JP12":1.68573,"JP13":1.73398,"JP14":1.78275,"JP15":1.829,"JP16":1.87042,"JP17":1.9077,"JP18":1.94227,"JP19":1.97556,"JP20":2.009,"JP21":2.04362,"JP22":2.07877,"JP23":2.11342,"JP24":2.14651,"JP25":2.177,"JP26":2.20391,"JP27":2.22662,"JP28":2.24458,"JP29":2.25722,"JP30":2.264,"US01":4.7515,"US02":4.7205,"US03":4.6906,"US04":4.6703,"US05":4.662,"US06":4.6651,"US07":4.6772,"US08":4.6958,"US09":4.7181,"US10":4.7419,"US11":4.7653,"US12":4.7868,"US13":4.8053,"US14":4.8201,"US15":4.8306,"US16":4.8365,"US17":4.8377,"US18":4.8342,"US19":4.8261,"US20":4.8136,"US21":4.7969,"US22":4.7763,"US23":4.7519,"US24":4.7242,"US25":4.6934,"US26":4.6598,"US27":4.6236,"US28":4.5851,"US29":4.5447,"US30":4.5024}
{"date":"6-Mar-06","EU01":2.86304,"EU02":3.08999,"EU03":3.20544,"EU04":3.28027,"EU05":3.34066,"EU06":3.39507,"EU07":3.44552,"EU08":3.49208,"EU09":3.53449,"EU10":3.57266,"EU11":3.60672,"EU12":3.63694,"EU13":3.6637,"EU14":3.68738,"EU15":3.70838,"EU16":3.72706,"EU17":3.74372,"EU18":3.75864,"EU19":3.77207,"EU20":3.7842,"EU21":3.79519,"EU22":3.80521,"EU23":3.81436,"EU24":3.82276,"EU25":3.83049,"EU26":3.83763,"EU27":3.84424,"EU28":3.85038,"EU29":3.85609,"EU30":3.86143,"JP01":0.215,"JP02":0.518,"JP03":0.741,"JP04":0.959,"JP05":1.118,"JP06":1.272,"JP07":1.404,"JP08":1.513,"JP09":1.584,"JP10":1.616,"JP11":1.64989,"JP12":1.69314,"JP13":1.74164,"JP14":1.79129,"JP15":1.838,"JP16":1.87868,"JP17":1.91432,"JP18":1.94692,"JP19":1.97848,"JP20":2.011,"JP21":2.04591,"JP22":2.08233,"JP23":2.11879,"JP24":2.15383,"JP25":2.186,"JP26":2.21395,"JP27":2.23679,"JP28":2.25375,"JP29":2.26408,"JP30":2.267,"US01":4.7687,"US02":4.7443,"US03":4.7197,"US04":4.7045,"US05":4.7013,"US06":4.7093,"US07":4.7262,"US08":4.749,"US09":4.7751,"US10":4.8021,"US11":4.8282,"US12":4.8517,"US13":4.8716,"US14":4.8872,"US15":4.898,"US16":4.9038,"US17":4.9044,"US18":4.9001,"US19":4.8908,"US20":4.8769,"US21":4.8585,"US22":4.836,"US23":4.8098,"US24":4.78,"US25":4.747,"US26":4.7112,"US27":4.6728,"US28":4.6321,"US29":4.5894,"US30":4.5449}
{"date":"7-Mar-06","EU01":2.86512,"EU02":3.09458,"EU03":3.21194,"EU04":3.28835,"EU05":3.34998,"EU06":3.40524,"EU07":3.45617,"EU08":3.50293,"EU09":3.54532,"EU10":3.58333,"EU11":3.61713,"EU12":3.64704,"EU13":3.67347,"EU14":3.69682,"EU15":3.71751,"EU16":3.73588,"EU17":3.75226,"EU18":3.76693,"EU19":3.78011,"EU20":3.79202,"EU21":3.80281,"EU22":3.81264,"EU23":3.82162,"EU24":3.82986,"EU25":3.83745,"EU26":3.84445,"EU27":3.85094,"EU28":3.85696,"EU29":3.86257,"EU30":3.8678,"JP01":0.217,"JP02":0.509,"JP03":0.732,"JP04":0.952,"JP05":1.115,"JP06":1.274,"JP07":1.418,"JP08":1.531,"JP09":1.598,"JP10":1.629,"JP11":1.66216,"JP12":1.70377,"JP13":1.75011,"JP14":1.79744,"JP15":1.842,"JP16":1.881,"JP17":1.91541,"JP18":1.94711,"JP19":1.97801,"JP20":2.01,"JP21":2.04443,"JP22":2.0804,"JP23":2.11645,"JP24":2.15114,"JP25":2.183,"JP26":2.21069,"JP27":2.23332,"JP28":2.25011,"JP29":2.26026,"JP30":2.263,"US01":4.778,"US02":4.7543,"US03":4.7283,"US04":4.7109,"US05":4.7056,"US06":4.7117,"US07":4.7271,"US08":4.7488,"US09":4.7741,"US10":4.8006,"US11":4.8264,"US12":4.8498,"US13":4.8699,"US14":4.8857,"US15":4.8969,"US16":4.9031,"US17":4.9042,"US18":4.9003,"US19":4.8916,"US20":4.8782,"US21":4.8604,"US22":4.8385,"US23":4.8128,"US24":4.7835,"US25":4.7511,"US26":4.7158,"US27":4.6779,"US28":4.6377,"US29":4.5954,"US30":4.5514}
{"date":"8-Mar-06","EU01":2.8757,"EU02":3.10898,"EU03":3.22753,"EU04":3.30569,"EU05":3.36998,"EU06":3.42852,"EU07":3.48296,"EU08":3.53318,"EU09":3.57883,"EU10":3.61983,"EU11":3.65632,"EU12":3.68865,"EU13":3.71722,"EU14":3.74248,"EU15":3.76485,"EU16":3.78474,"EU17":3.80247,"EU18":3.81834,"EU19":3.83262,"EU20":3.84551,"EU21":3.8572,"EU22":3.86785,"EU23":3.87758,"EU24":3.8865,"EU25":3.89472,"EU26":3.9023,"EU27":3.90932,"EU28":3.91585,"EU29":3.92192,"EU30":3.92759,"JP01":0.208,"JP02":0.476,"JP03":0.689,"JP04":0.902,"JP05":1.072,"JP06":1.225,"JP07":1.372,"JP08":1.484,"JP09":1.558,"JP10":1.596,"JP11":1.63281,"JP12":1.67554,"JP13":1.72147,"JP14":1.76787,"JP15":1.812,"JP16":1.8518,"JP17":1.8878,"JP18":1.9212,"JP19":1.9532,"JP20":1.985,"JP21":2.01745,"JP22":2.05003,"JP23":2.08189,"JP24":2.11217,"JP25":2.14,"JP26":2.1646,"JP27":2.18544,"JP28":2.20209,"JP29":2.21409,"JP30":2.221,"US01":4.7521,"US02":4.7357,"US03":4.7122,"US04":4.696,"US05":4.6921,"US06":4.7001,"US07":4.7179,"US08":4.7424,"US09":4.7706,"US10":4.7998,"US11":4.8281,"US12":4.8537,"US13":4.8756,"US14":4.8928,"US15":4.905,"US16":4.9119,"US17":4.9134,"US18":4.9096,"US19":4.9007,"US20":4.887,"US21":4.8687,"US22":4.8461,"US23":4.8196,"US24":4.7894,"US25":4.7561,"US26":4.7197,"US27":4.6808,"US28":4.6395,"US29":4.5962,"US30":4.5511}
{"date":"9-Mar-06","EU01":2.87433,"EU02":3.10632,"EU03":3.22567,"EU04":3.30591,"EU05":3.37292,"EU06":3.43435,"EU07":3.49162,"EU08":3.54447,"EU09":3.59253,"EU10":3.63567,"EU11":3.67406,"EU12":3.70806,"EU13":3.73812,"EU14":3.76469,"EU15":3.78823,"EU16":3.80915,"EU17":3.82781,"EU18":3.84451,"EU19":3.85954,"EU20":3.8731,"EU21":3.88541,"EU22":3.89661,"EU23":3.90685,"EU24":3.91624,"EU25":3.92489,"EU26":3.93287,"EU27":3.94026,"EU28":3.94713,"EU29":3.95352,"EU30":3.95949,"JP01":0.2,"JP02":0.471,"JP03":0.68,"JP04":0.894,"JP05":1.07,"JP06":1.221,"JP07":1.367,"JP08":1.479,"JP09":1.556,"JP10":1.595,"JP11":1.63193,"JP12":1.6747,"JP13":1.72072,"JP14":1.76736,"JP15":1.812,"JP16":1.85264,"JP17":1.88966,"JP18":1.92407,"JP19":1.95685,"JP20":1.989,"JP21":2.02123,"JP22":2.05313,"JP23":2.08402,"JP24":2.11321,"JP25":2.14,"JP26":2.16377,"JP27":2.18411,"JP28":2.20066,"JP29":2.21307,"JP30":2.221,"US01":4.7585,"US02":4.7378,"US03":4.7108,"US04":4.6924,"US05":4.6872,"US06":4.6949,"US07":4.7128,"US08":4.7377,"US09":4.7664,"US10":4.7962,"US11":4.825,"US12":4.851,"US13":4.8731,"US14":4.8905,"US15":4.9027,"US16":4.9095,"US17":4.9108,"US18":4.9067,"US19":4.8975,"US20":4.8833,"US21":4.8645,"US22":4.8414,"US23":4.8144,"US24":4.7837,"US25":4.7498,"US26":4.7129,"US27":4.6734,"US28":4.6315,"US29":4.5877,"US30":4.542}
{"date":"10-Mar-06","EU01":2.88603,"EU02":3.12516,"EU03":3.24973,"EU04":3.33414,"EU05":3.40462,"EU06":3.46904,"EU07":3.52889,"EU08":3.58398,"EU09":3.63399,"EU10":3.67883,"EU11":3.71872,"EU12":3.75403,"EU13":3.78523,"EU14":3.81282,"EU15":3.83726,"EU16":3.85897,"EU17":3.87834,"EU18":3.89568,"EU19":3.91128,"EU20":3.92537,"EU21":3.93814,"EU22":3.94977,"EU23":3.9604,"EU24":3.97016,"EU25":3.97913,"EU26":3.98742,"EU27":3.9951,"EU28":4.00223,"EU29":4.00887,"EU30":4.01507,"JP01":0.202,"JP02":0.471,"JP03":0.694,"JP04":0.918,"JP05":1.106,"JP06":1.267,"JP07":1.415,"JP08":1.527,"JP09":1.603,"JP10":1.644,"JP11":1.6823,"JP12":1.72496,"JP13":1.76987,"JP14":1.81492,"JP15":1.858,"JP16":1.89752,"JP17":1.93398,"JP18":1.96837,"JP19":2.00171,"JP20":2.035,"JP21":2.06893,"JP22":2.10291,"JP23":2.13602,"JP24":2.16735,"JP25":2.196,"JP26":2.22111,"JP27":2.24209,"JP28":2.25842,"JP29":2.26957,"JP30":2.275,"US01":4.7759,"US02":4.7571,"US03":4.731,"US04":4.713,"US05":4.7083,"US06":4.7163,"US07":4.7346,"US08":4.7599,"US09":4.7891,"US10":4.8193,"US11":4.8484,"US12":4.8747,"US13":4.897,"US14":4.9146,"US15":4.9269,"US16":4.9337,"US17":4.935,"US18":4.9309,"US19":4.9215,"US20":4.9072,"US21":4.8882,"US22":4.8649,"US23":4.8376,"US24":4.8067,"US25":4.7724,"US26":4.7353,"US27":4.6954,"US28":4.6533,"US29":4.6091,"US30":4.5631}
{"date":"13-Mar-06","EU01":2.89832,"EU02":3.14134,"EU03":3.26479,"EU04":3.34683,"EU05":3.41495,"EU06":3.47733,"EU07":3.53551,"EU08":3.58925,"EU09":3.63813,"EU10":3.68205,"EU11":3.72115,"EU12":3.7558,"EU13":3.78643,"EU14":3.81353,"EU15":3.83754,"EU16":3.85888,"EU17":3.87791,"EU18":3.89496,"EU19":3.91029,"EU20":3.92413,"EU21":3.93669,"EU22":3.94813,"EU23":3.95858,"EU24":3.96816,"EU25":3.97699,"EU26":3.98514,"EU27":3.99268,"EU28":3.99969,"EU29":4.00622,"EU30":4.01231,"JP01":0.235,"JP02":0.515,"JP03":0.76,"JP04":0.989,"JP05":1.176,"JP06":1.335,"JP07":1.475,"JP08":1.579,"JP09":1.641,"JP10":1.678,"JP11":1.71564,"JP12":1.75784,"JP13":1.80241,"JP14":1.84719,"JP15":1.89,"JP16":1.92919,"JP17":1.96527,"JP18":1.99924,"JP19":2.03214,"JP20":2.065,"JP21":2.09851,"JP22":2.13208,"JP23":2.1648,"JP24":2.19574,"JP25":2.224,"JP26":2.24872,"JP27":2.26931,"JP28":2.28524,"JP29":2.29597,"JP30":2.301,"US01":4.7815,"US02":4.7679,"US03":4.7431,"US04":4.7249,"US05":4.7196,"US06":4.7272,"US07":4.7454,"US08":4.771,"US09":4.8008,"US10":4.8318,"US11":4.862,"US12":4.8895,"US13":4.9131,"US14":4.9319,"US15":4.9456,"US16":4.9537,"US17":4.9563,"US18":4.9535,"US19":4.9454,"US20":4.9322,"US21":4.9144,"US22":4.8921,"US23":4.8658,"US24":4.8359,"US25":4.8025,"US26":4.7662,"US27":4.7271,"US28":4.6857,"US29":4.6421,"US30":4.5967}
{"date":"14-Mar-06","EU01":2.88284,"EU02":3.11487,"EU03":3.23092,"EU04":3.30842,"EU05":3.37409,"EU06":3.43542,"EU07":3.49348,"EU08":3.54766,"EU09":3.59731,"EU10":3.64216,"EU11":3.68226,"EU12":3.7179,"EU13":3.74949,"EU14":3.77749,"EU15":3.80233,"EU16":3.82443,"EU17":3.84416,"EU18":3.86185,"EU19":3.87776,"EU20":3.89213,"EU21":3.90517,"EU22":3.91705,"EU23":3.92791,"EU24":3.93787,"EU25":3.94704,"EU26":3.95551,"EU27":3.96335,"EU28":3.97064,"EU29":3.97742,"EU30":3.98375,"JP01":0.24,"JP02":0.535,"JP03":0.778,"JP04":0.998,"JP05":1.178,"JP06":1.33,"JP07":1.468,"JP08":1.57,"JP09":1.632,"JP10":1.664,"JP11":1.6979,"JP12":1.73918,"JP13":1.78482,"JP14":1.83177,"JP15":1.877,"JP16":1.91817,"JP17":1.95567,"JP18":1.99058,"JP19":2.024,"JP20":2.057,"JP21":2.09035,"JP22":2.12355,"JP23":2.15577,"JP24":2.18619,"JP25":2.214,"JP26":2.23843,"JP27":2.25899,"JP28":2.27523,"JP29":2.28672,"JP30":2.293,"US01":4.7208,"US02":4.6823,"US03":4.6503,"US04":4.6332,"US05":4.632,"US06":4.6445,"US07":4.6674,"US08":4.697,"US09":4.7301,"US10":4.7638,"US11":4.7961,"US12":4.8254,"US13":4.8505,"US14":4.8707,"US15":4.8856,"US16":4.8949,"US17":4.8985,"US18":4.8967,"US19":4.8896,"US20":4.8775,"US21":4.8607,"US22":4.8394,"US23":4.8142,"US24":4.7852,"US25":4.7529,"US26":4.7175,"US27":4.6795,"US28":4.639,"US29":4.5964,"US30":4.552}
{"date":"15-Mar-06","EU01":2.89913,"EU02":3.14175,"EU03":3.26005,"EU04":3.33526,"EU05":3.39673,"EU06":3.45346,"EU07":3.50724,"EU08":3.55771,"EU09":3.60429,"EU10":3.64663,"EU11":3.6847,"EU12":3.71868,"EU13":3.74892,"EU14":3.77579,"EU15":3.7997,"EU16":3.821,"EU17":3.84005,"EU18":3.85713,"EU19":3.87252,"EU20":3.88643,"EU21":3.89906,"EU22":3.91056,"EU23":3.92107,"EU24":3.93072,"EU25":3.93961,"EU26":3.94781,"EU27":3.95541,"EU28":3.96247,"EU29":3.96904,"EU30":3.97517,"JP01":0.25,"JP02":0.56,"JP03":0.809,"JP04":1.032,"JP05":1.216,"JP06":1.369,"JP07":1.511,"JP08":1.615,"JP09":1.675,"JP10":1.707,"JP11":1.74144,"JP12":1.78289,"JP13":1.82823,"JP14":1.87431,"JP15":1.918,"JP16":1.95693,"JP17":1.99187,"JP18":2.02434,"JP19":2.05587,"JP20":2.088,"JP21":2.12179,"JP22":2.15645,"JP23":2.19072,"JP24":2.22332,"JP25":2.253,"JP26":2.27859,"JP27":2.29929,"JP28":2.31439,"JP29":2.3232,"JP30":2.325,"US01":4.7507,"US02":4.6919,"US03":4.6544,"US04":4.6381,"US05":4.6403,"US06":4.6567,"US07":4.6833,"US08":4.7161,"US09":4.7519,"US10":4.7882,"US11":4.8228,"US12":4.8542,"US13":4.8815,"US14":4.9039,"US15":4.9209,"US16":4.9325,"US17":4.9385,"US18":4.939,"US19":4.9343,"US20":4.9245,"US21":4.91,"US22":4.8911,"US23":4.8681,"US24":4.8414,"US25":4.8112,"US26":4.7779,"US27":4.7418,"US28":4.7032,"US29":4.6624,"US30":4.6197}
{"date":"16-Mar-06","EU01":2.91284,"EU02":3.15864,"EU03":3.2775,"EU04":3.35187,"EU05":3.41182,"EU06":3.4668,"EU07":3.51879,"EU08":3.56757,"EU09":3.6126,"EU10":3.65354,"EU11":3.69036,"EU12":3.72325,"EU13":3.75251,"EU14":3.77852,"EU15":3.80165,"EU16":3.82227,"EU17":3.84071,"EU18":3.85725,"EU19":3.87214,"EU20":3.8856,"EU21":3.89782,"EU22":3.90895,"EU23":3.91913,"EU24":3.92847,"EU25":3.93707,"EU26":3.94501,"EU27":3.95236,"EU28":3.95919,"EU29":3.96555,"EU30":3.97149,"JP01":0.243,"JP02":0.551,"JP03":0.79,"JP04":1.012,"JP05":1.192,"JP06":1.348,"JP07":1.492,"JP08":1.601,"JP09":1.673,"JP10":1.708,"JP11":1.74323,"JP12":1.78606,"JP13":1.83308,"JP14":1.88086,"JP15":1.926,"JP16":1.96591,"JP17":2.00131,"JP18":2.03375,"JP19":2.0648,"JP20":2.096,"JP21":2.12846,"JP22":2.16151,"JP23":2.19403,"JP24":2.2249,"JP25":2.253,"JP26":2.27731,"JP27":2.29714,"JP28":2.31193,"JP29":2.32108,"JP30":2.324,"US01":4.6935,"US02":4.6085,"US03":4.5617,"US04":4.5445,"US05":4.5491,"US06":4.5691,"US07":4.5991,"US08":4.6348,"US09":4.6731,"US10":4.7112,"US11":4.7474,"US12":4.7803,"US13":4.8088,"US14":4.8325,"US15":4.8509,"US16":4.8638,"US17":4.8714,"US18":4.8736,"US19":4.8706,"US20":4.8627,"US21":4.8502,"US22":4.8334,"US23":4.8125,"US24":4.7879,"US25":4.7599,"US26":4.7288,"US27":4.695,"US28":4.6586,"US29":4.62,"US30":4.5794}
{"date":"17-Mar-06","EU01":2.94058,"EU02":3.19291,"EU03":3.31066,"EU04":3.38317,"EU05":3.44172,"EU06":3.49556,"EU07":3.54641,"EU08":3.5939,"EU09":3.63746,"EU10":3.67683,"EU11":3.71202,"EU12":3.74327,"EU13":3.77096,"EU14":3.79547,"EU15":3.81721,"EU16":3.83654,"EU17":3.85378,"EU18":3.86923,"EU19":3.88312,"EU20":3.89567,"EU21":3.90705,"EU22":3.91742,"EU23":3.92689,"EU24":3.93558,"EU25":3.94358,"EU26":3.95096,"EU27":3.95781,"EU28":3.96416,"EU29":3.97007,"EU30":3.9756,"JP01":0.245,"JP02":0.547,"JP03":0.784,"JP04":1.005,"JP05":1.184,"JP06":1.342,"JP07":1.489,"JP08":1.595,"JP09":1.67,"JP10":1.702,"JP11":1.73434,"JP12":1.77653,"JP13":1.82435,"JP14":1.87357,"JP15":1.92,"JP16":1.9604,"JP17":1.99555,"JP18":2.02719,"JP19":2.05709,"JP20":2.087,"JP21":2.11821,"JP22":2.15011,"JP23":2.1816,"JP24":2.21159,"JP25":2.239,"JP26":2.26283,"JP27":2.28246,"JP28":2.29738,"JP29":2.30707,"JP30":2.311,"US01":4.699,"US02":4.6197,"US03":4.5785,"US04":4.566,"US05":4.5743,"US06":4.5968,"US07":4.6285,"US08":4.6653,"US09":4.704,"US10":4.7422,"US11":4.7783,"US12":4.8109,"US13":4.8391,"US14":4.8624,"US15":4.8804,"US16":4.8931,"US17":4.9004,"US18":4.9023,"US19":4.8992,"US20":4.8913,"US21":4.8787,"US22":4.8618,"US23":4.841,"US24":4.8165,"US25":4.7885,"US26":4.7576,"US27":4.7238,"US28":4.6876,"US29":4.6491,"US30":4.6086}
{"date":"20-Mar-06","EU01":2.93037,"EU02":3.1642,"EU03":3.27658,"EU04":3.34845,"EU05":3.40785,"EU06":3.46288,"EU07":3.51486,"EU08":3.56331,"EU09":3.60767,"EU10":3.64768,"EU11":3.6834,"EU12":3.71509,"EU13":3.74314,"EU14":3.76796,"EU15":3.78996,"EU16":3.80951,"EU17":3.82694,"EU18":3.84256,"EU19":3.85661,"EU20":3.86929,"EU21":3.8808,"EU22":3.89127,"EU23":3.90084,"EU24":3.90963,"EU25":3.91771,"EU26":3.92517,"EU27":3.93209,"EU28":3.93851,"EU29":3.94448,"EU30":3.95006,"JP01":0.24,"JP02":0.554,"JP03":0.795,"JP04":1.025,"JP05":1.207,"JP06":1.371,"JP07":1.516,"JP08":1.619,"JP09":1.687,"JP10":1.721,"JP11":1.75466,"JP12":1.79485,"JP13":1.8386,"JP14":1.88297,"JP15":1.925,"JP16":1.96247,"JP17":1.99603,"JP18":2.02705,"JP19":2.05692,"JP20":2.087,"JP21":2.11827,"JP22":2.15007,"JP23":2.18133,"JP24":2.211,"JP25":2.238,"JP26":2.26136,"JP27":2.28041,"JP28":2.29459,"JP29":2.30331,"JP30":2.306,"US01":4.7055,"US02":4.6192,"US03":4.5727,"US04":4.5561,"US05":4.5613,"US06":4.5815,"US07":4.6114,"US08":4.6469,"US09":4.6848,"US10":4.7224,"US11":4.7581,"US12":4.7905,"US13":4.8187,"US14":4.842,"US15":4.8603,"US16":4.8732,"US17":4.8808,"US18":4.8832,"US19":4.8805,"US20":4.873,"US21":4.8609,"US22":4.8445,"US23":4.8242,"US24":4.8001,"US25":4.7728,"US26":4.7423,"US27":4.7091,"US28":4.6733,"US29":4.6354,"US30":4.5954}
{"date":"21-Mar-06","EU01":2.94326,"EU02":3.17781,"EU03":3.28957,"EU04":3.36163,"EU05":3.42194,"EU06":3.47813,"EU07":3.53123,"EU08":3.58061,"EU09":3.62568,"EU10":3.6662,"EU11":3.70226,"EU12":3.73418,"EU13":3.76237,"EU14":3.78727,"EU15":3.80931,"EU16":3.82888,"EU17":3.84632,"EU18":3.86193,"EU19":3.87596,"EU20":3.88863,"EU21":3.90012,"EU22":3.91058,"EU23":3.92013,"EU24":3.9289,"EU25":3.93697,"EU26":3.94442,"EU27":3.95132,"EU28":3.95772,"EU29":3.96369,"EU30":3.96926,"US01":4.7616,"US02":4.6922,"US03":4.6482,"US04":4.6281,"US05":4.628,"US06":4.6432,"US07":4.669,"US08":4.7015,"US09":4.7371,"US10":4.7732,"US11":4.8077,"US12":4.8389,"US13":4.866,"US14":4.8881,"US15":4.9048,"US16":4.9159,"US17":4.9215,"US18":4.9216,"US19":4.9164,"US20":4.9062,"US21":4.8912,"US22":4.8718,"US23":4.8484,"US24":4.8211,"US25":4.7905,"US26":4.7568,"US27":4.7203,"US28":4.6813,"US29":4.6402,"US30":4.5971}
{"date":"22-Mar-06","EU01":2.93423,"EU02":3.15777,"EU03":3.26225,"EU04":3.32961,"EU05":3.38693,"EU06":3.44124,"EU07":3.49315,"EU08":3.5418,"EU09":3.58642,"EU10":3.62666,"EU11":3.66257,"EU12":3.6944,"EU13":3.72255,"EU14":3.74743,"EU15":3.76947,"EU16":3.78905,"EU17":3.8065,"EU18":3.82213,"EU19":3.83618,"EU20":3.84886,"EU21":3.86036,"EU22":3.87084,"EU23":3.88041,"EU24":3.88919,"EU25":3.89727,"EU26":3.90473,"EU27":3.91164,"EU28":3.91806,"EU29":3.92403,"EU30":3.92961,"JP01":0.254,"JP02":0.581,"JP03":0.816,"JP04":1.047,"JP05":1.229,"JP06":1.387,"JP07":1.531,"JP08":1.623,"JP09":1.689,"JP10":1.718,"JP11":1.74728,"JP12":1.7854,"JP13":1.82868,"JP14":1.87345,"JP15":1.916,"JP16":1.95352,"JP17":1.98662,"JP18":2.01675,"JP19":2.04539,"JP20":2.074,"JP21":2.10364,"JP22":2.13373,"JP23":2.16331,"JP24":2.19139,"JP25":2.217,"JP26":2.23925,"JP27":2.25756,"JP28":2.27144,"JP29":2.28042,"JP30":2.284,"US01":4.7669,"US02":4.7046,"US03":4.6604,"US04":4.637,"US05":4.6326,"US06":4.6435,"US07":4.6656,"US08":4.695,"US09":4.7283,"US10":4.7627,"US11":4.796,"US12":4.8266,"US13":4.8534,"US14":4.8755,"US15":4.8925,"US16":4.9042,"US17":4.9105,"US18":4.9113,"US19":4.907,"US20":4.8978,"US21":4.8838,"US22":4.8654,"US23":4.843,"US24":4.8169,"US25":4.7873,"US26":4.7546,"US27":4.7192,"US28":4.6812,"US29":4.641,"US30":4.5989}
{"date":"23-Mar-06","EU01":2.93306,"EU02":3.15376,"EU03":3.25931,"EU04":3.32944,"EU05":3.38996,"EU06":3.4473,"EU07":3.50182,"EU08":3.55261,"EU09":3.59897,"EU10":3.64061,"EU11":3.67764,"EU12":3.71038,"EU13":3.73927,"EU14":3.76478,"EU15":3.78734,"EU16":3.80736,"EU17":3.8252,"EU18":3.84116,"EU19":3.85551,"EU20":3.86846,"EU21":3.88021,"EU22":3.8909,"EU23":3.90067,"EU24":3.90963,"EU25":3.91787,"EU26":3.92549,"EU27":3.93254,"EU28":3.93909,"EU29":3.94518,"EU30":3.95088,"JP01":0.256,"JP02":0.586,"JP03":0.817,"JP04":1.043,"JP05":1.219,"JP06":1.372,"JP07":1.513,"JP08":1.61,"JP09":1.676,"JP10":1.705,"JP11":1.73413,"JP12":1.77145,"JP13":1.8135,"JP14":1.85684,"JP15":1.898,"JP16":1.93434,"JP17":1.96649,"JP18":1.99586,"JP19":2.02388,"JP20":2.052,"JP21":2.08123,"JP22":2.11102,"JP23":2.14039,"JP24":2.16837,"JP25":2.194,"JP26":2.21639,"JP27":2.23497,"JP28":2.24926,"JP29":2.25877,"JP30":2.263,"US01":4.7741,"US02":4.7315,"US03":4.6949,"US04":4.6734,"US05":4.6687,"US06":4.6787,"US07":4.7,"US08":4.7287,"US09":4.7614,"US10":4.7954,"US11":4.8284,"US12":4.8586,"US13":4.8848,"US14":4.9063,"US15":4.9225,"US16":4.9333,"US17":4.9385,"US18":4.9381,"US19":4.9325,"US20":4.9219,"US21":4.9065,"US22":4.8866,"US23":4.8626,"US24":4.8349,"US25":4.8038,"US26":4.7695,"US27":4.7325,"US28":4.693,"US29":4.6513,"US30":4.6077}
{"date":"24-Mar-06","EU01":2.93546,"EU02":3.15686,"EU03":3.263,"EU04":3.33396,"EU05":3.39537,"EU06":3.45349,"EU07":3.50863,"EU08":3.55988,"EU09":3.60653,"EU10":3.64836,"EU11":3.68549,"EU12":3.71828,"EU13":3.74718,"EU14":3.77267,"EU15":3.7952,"EU16":3.81519,"EU17":3.83299,"EU18":3.84892,"EU19":3.86323,"EU20":3.87615,"EU21":3.88786,"EU22":3.89852,"EU23":3.90826,"EU24":3.91719,"EU25":3.92541,"EU26":3.933,"EU27":3.94004,"EU28":3.94656,"EU29":3.95264,"EU30":3.95832,"JP01":0.258,"JP02":0.588,"JP03":0.821,"JP04":1.048,"JP05":1.23,"JP06":1.386,"JP07":1.528,"JP08":1.629,"JP09":1.693,"JP10":1.718,"JP11":1.74309,"JP12":1.77648,"JP13":1.81483,"JP14":1.85478,"JP15":1.893,"JP16":1.92694,"JP17":1.9572,"JP18":1.9852,"JP19":2.01233,"JP20":2.04,"JP21":2.0692,"JP22":2.09927,"JP23":2.12914,"JP24":2.15774,"JP25":2.184,"JP26":2.20693,"JP27":2.22587,"JP28":2.24024,"JP29":2.24948,"JP30":2.253,"US01":4.7334,"US02":4.6733,"US03":4.6301,"US04":4.6067,"US05":4.6017,"US06":4.6116,"US07":4.6326,"US08":4.6608,"US09":4.6931,"US10":4.7266,"US11":4.7593,"US12":4.7894,"US13":4.816,"US14":4.8381,"US15":4.8552,"US16":4.8672,"US17":4.8739,"US18":4.8754,"US19":4.8718,"US20":4.8633,"US21":4.8502,"US22":4.8328,"US23":4.8113,"US24":4.7862,"US25":4.7576,"US26":4.726,"US27":4.6916,"US28":4.6548,"US29":4.6156,"US30":4.5746}
{"date":"27-Mar-06","EU01":2.9256,"EU02":3.13411,"EU03":3.23438,"EU04":3.30343,"EU05":3.36493,"EU06":3.42403,"EU07":3.48045,"EU08":3.533,"EU09":3.58086,"EU10":3.62376,"EU11":3.66181,"EU12":3.6954,"EU13":3.72499,"EU14":3.75108,"EU15":3.77413,"EU16":3.79458,"EU17":3.81278,"EU18":3.82907,"EU19":3.8437,"EU20":3.8569,"EU21":3.86888,"EU22":3.87977,"EU23":3.88973,"EU24":3.89886,"EU25":3.90726,"EU26":3.91502,"EU27":3.92221,"EU28":3.92888,"EU29":3.9351,"EU30":3.94089,"JP01":0.253,"JP02":0.569,"JP03":0.799,"JP04":1.019,"JP05":1.197,"JP06":1.355,"JP07":1.494,"JP08":1.596,"JP09":1.66,"JP10":1.681,"JP11":1.70392,"JP12":1.73777,"JP13":1.77816,"JP14":1.8207,"JP15":1.861,"JP16":1.89572,"JP17":1.92565,"JP18":1.95262,"JP19":1.97846,"JP20":2.005,"JP21":2.03357,"JP22":2.06346,"JP23":2.09347,"JP24":2.12238,"JP25":2.149,"JP26":2.17221,"JP27":2.19132,"JP28":2.20572,"JP29":2.21481,"JP30":2.218,"US01":4.744,"US02":4.6988,"US03":4.6572,"US04":4.6319,"US05":4.6251,"US06":4.6348,"US07":4.657,"US08":4.6876,"US09":4.7226,"US10":4.7591,"US11":4.7944,"US12":4.8269,"US13":4.8551,"US14":4.8783,"US15":4.8959,"US16":4.9078,"US17":4.9139,"US18":4.9143,"US19":4.9092,"US20":4.8989,"US21":4.8837,"US22":4.8639,"US23":4.8399,"US24":4.8121,"US25":4.7807,"US26":4.7463,"US27":4.709,"US28":4.6692,"US29":4.6273,"US30":4.5833}
{"date":"28-Mar-06","EU01":2.99273,"EU02":3.22327,"EU03":3.33139,"EU04":3.40312,"EU05":3.46487,"EU06":3.52274,"EU07":3.57697,"EU08":3.62675,"EU09":3.67154,"EU10":3.71128,"EU11":3.74625,"EU12":3.77691,"EU13":3.80377,"EU14":3.82736,"EU15":3.84813,"EU16":3.86651,"EU17":3.88285,"EU18":3.89744,"EU19":3.91053,"EU20":3.92234,"EU21":3.93305,"EU22":3.94278,"EU23":3.95168,"EU24":3.95983,"EU25":3.96734,"EU26":3.97427,"EU27":3.98069,"EU28":3.98665,"EU29":3.99219,"EU30":3.99737,"JP01":0.256,"JP02":0.576,"JP03":0.81,"JP04":1.03,"JP05":1.208,"JP06":1.365,"JP07":1.508,"JP08":1.61,"JP09":1.674,"JP10":1.693,"JP11":1.71464,"JP12":1.74855,"JP13":1.78983,"JP14":1.83361,"JP15":1.875,"JP16":1.91027,"JP17":1.94024,"JP18":1.96688,"JP19":1.99214,"JP20":2.018,"JP21":2.04589,"JP22":2.07513,"JP23":2.10453,"JP24":2.13289,"JP25":2.159,"JP26":2.18177,"JP27":2.20052,"JP28":2.21469,"JP29":2.2237,"JP30":2.227,"US01":4.8091,"US02":4.7759,"US03":4.7426,"US04":4.7215,"US05":4.7157,"US06":4.7242,"US07":4.7438,"US08":4.771,"US09":4.8027,"US10":4.8359,"US11":4.8683,"US12":4.8983,"US13":4.9246,"US14":4.9463,"US15":4.9629,"US16":4.9741,"US17":4.9799,"US18":4.9802,"US19":4.9753,"US20":4.9653,"US21":4.9506,"US22":4.9314,"US23":4.9081,"US24":4.881,"US25":4.8505,"US26":4.8168,"US27":4.7804,"US28":4.7414,"US29":4.7001,"US30":4.6569}
{"date":"29-Mar-06","EU01":3.01676,"EU02":3.24951,"EU03":3.35818,"EU04":3.43089,"EU05":3.49395,"EU06":3.55314,"EU07":3.6085,"EU08":3.65916,"EU09":3.7046,"EU10":3.7448,"EU11":3.7801,"EU12":3.81098,"EU13":3.83799,"EU14":3.86169,"EU15":3.88254,"EU16":3.90097,"EU17":3.91735,"EU18":3.93197,"EU19":3.94509,"EU20":3.95693,"EU21":3.96765,"EU22":3.9774,"EU23":3.98631,"EU24":3.99448,"EU25":4.00199,"EU26":4.00893,"EU27":4.01536,"EU28":4.02133,"EU29":4.02688,"EU30":4.03207,"JP01":0.28,"JP02":0.627,"JP03":0.887,"JP04":1.117,"JP05":1.294,"JP06":1.455,"JP07":1.598,"JP08":1.698,"JP09":1.749,"JP10":1.765,"JP11":1.78611,"JP12":1.81845,"JP13":1.85744,"JP14":1.89848,"JP15":1.937,"JP16":1.9695,"JP17":1.99681,"JP18":2.02088,"JP19":2.04363,"JP20":2.067,"JP21":2.0924,"JP22":2.11923,"JP23":2.14635,"JP24":2.17265,"JP25":2.197,"JP26":2.21839,"JP27":2.23619,"JP28":2.2499,"JP29":2.25901,"JP30":2.263,"US01":4.8168,"US02":4.7938,"US03":4.7603,"US04":4.7372,"US05":4.7307,"US06":4.7404,"US07":4.763,"US08":4.7943,"US09":4.8305,"US10":4.8683,"US11":4.905,"US12":4.9388,"US13":4.9683,"US14":4.9926,"US15":5.0111,"US16":5.0236,"US17":5.0302,"US18":5.0308,"US19":5.0258,"US20":5.0153,"US21":4.9998,"US22":4.9795,"US23":4.9549,"US24":4.9264,"US25":4.8943,"US26":4.8589,"US27":4.8206,"US28":4.7798,"US29":4.7366,"US30":4.6915}
{"date":"30-Mar-06","EU01":3.03481,"EU02":3.27443,"EU03":3.38571,"EU04":3.4596,"EU05":3.52325,"EU06":3.58271,"EU07":3.63814,"EU08":3.68873,"EU09":3.73401,"EU10":3.77401,"EU11":3.80908,"EU12":3.83974,"EU13":3.86654,"EU14":3.89003,"EU15":3.91069,"EU16":3.92896,"EU17":3.94518,"EU18":3.95966,"EU19":3.97265,"EU20":3.98436,"EU21":3.99498,"EU22":4.00463,"EU23":4.01345,"EU24":4.02154,"EU25":4.02898,"EU26":4.03585,"EU27":4.04221,"EU28":4.04812,"EU29":4.05361,"EU30":4.05875,"JP01":0.298,"JP02":0.666,"JP03":0.915,"JP04":1.136,"JP05":1.307,"JP06":1.456,"JP07":1.589,"JP08":1.692,"JP09":1.747,"JP10":1.764,"JP11":1.7846,"JP12":1.81561,"JP13":1.85283,"JP14":1.89203,"JP15":1.929,"JP16":1.96053,"JP17":1.9874,"JP18":2.0114,"JP19":2.03434,"JP20":2.058,"JP21":2.08369,"JP22":2.11076,"JP23":2.13808,"JP24":2.16454,"JP25":2.189,"JP26":2.21043,"JP27":2.22819,"JP28":2.24173,"JP29":2.25052,"JP30":2.254,"US01":4.8367,"US02":4.8212,"US03":4.7921,"US04":4.7721,"US05":4.7684,"US06":4.7807,"US07":4.8057,"US08":4.8392,"US09":4.8772,"US10":4.9164,"US11":4.9543,"US12":4.9888,"US13":5.0187,"US14":5.043,"US15":5.0614,"US16":5.0735,"US17":5.0794,"US18":5.0792,"US19":5.0732,"US20":5.0616,"US21":5.0449,"US22":5.0234,"US23":4.9976,"US24":4.9677,"US25":4.9342,"US26":4.8975,"US27":4.8579,"US28":4.8157,"US29":4.7713,"US30":4.7249}
{"date":"31-Mar-06","EU01":3.03705,"EU02":3.27449,"EU03":3.38499,"EU04":3.45925,"EU05":3.52379,"EU06":3.58423,"EU07":3.64055,"EU08":3.69186,"EU09":3.73772,"EU10":3.77816,"EU11":3.81357,"EU12":3.84449,"EU13":3.8715,"EU14":3.89515,"EU15":3.91595,"EU16":3.93433,"EU17":3.95065,"EU18":3.96521,"EU19":3.97828,"EU20":3.99006,"EU21":4.00073,"EU22":4.01044,"EU23":4.0193,"EU24":4.02743,"EU25":4.03491,"EU26":4.04182,"EU27":4.04822,"EU28":4.05416,"EU29":4.05969,"EU30":4.06485,"JP01":0.301,"JP02":0.667,"JP03":0.92,"JP04":1.137,"JP05":1.303,"JP06":1.446,"JP07":1.575,"JP08":1.673,"JP09":1.732,"JP10":1.754,"JP11":1.7768,"JP12":1.8077,"JP13":1.84341,"JP14":1.88061,"JP15":1.916,"JP16":1.94705,"JP17":1.97438,"JP18":1.99938,"JP19":2.02345,"JP20":2.048,"JP21":2.07402,"JP22":2.10097,"JP23":2.12791,"JP24":2.1539,"JP25":2.178,"JP26":2.19935,"JP27":2.21739,"JP28":2.23166,"JP29":2.24169,"JP30":2.247,"US01":4.8263,"US02":4.8103,"US03":4.7813,"US04":4.7624,"US05":4.7603,"US06":4.7745,"US07":4.8014,"US08":4.8368,"US09":4.8765,"US10":4.9172,"US11":4.9562,"US12":4.9917,"US13":5.0222,"US14":5.047,"US15":5.0656,"US16":5.0778,"US17":5.0836,"US18":5.0832,"US19":5.0769,"US20":5.0649,"US21":5.0477,"US22":5.0257,"US23":4.9992,"US24":4.9687,"US25":4.9346,"US26":4.8971,"US27":4.8568,"US28":4.8139,"US29":4.7688,"US30":4.7217}
{"date":"3-Apr-06","EU01":3.07252,"EU02":3.31732,"EU03":3.43091,"EU04":3.51093,"EU05":3.58148,"EU06":3.64625,"EU07":3.70468,"EU08":3.75622,"EU09":3.80096,"EU10":3.83947,"EU11":3.87255,"EU12":3.90098,"EU13":3.92554,"EU14":3.94686,"EU15":3.96549,"EU16":3.98188,"EU17":3.99638,"EU18":4.0093,"EU19":4.02087,"EU20":4.03129,"EU21":4.04072,"EU22":4.04929,"EU23":4.05713,"EU24":4.06431,"EU25":4.07091,"EU26":4.07701,"EU27":4.08266,"EU28":4.0879,"EU29":4.09278,"EU30":4.09734,"JP01":0.32,"JP02":0.688,"JP03":0.965,"JP04":1.191,"JP05":1.363,"JP06":1.509,"JP07":1.639,"JP08":1.742,"JP09":1.801,"JP10":1.826,"JP11":1.85085,"JP12":1.88167,"JP13":1.91596,"JP14":1.95123,"JP15":1.985,"JP16":2.01536,"JP17":2.04277,"JP18":2.06831,"JP19":2.09303,"JP20":2.118,"JP21":2.14397,"JP22":2.17044,"JP23":2.19664,"JP24":2.22176,"JP25":2.245,"JP26":2.26564,"JP27":2.28318,"JP28":2.2972,"JP29":2.30728,"JP30":2.313,"US01":4.8596,"US02":4.8378,"US03":4.8062,"US04":4.786,"US05":4.7831,"US06":4.7966,"US07":4.8228,"US08":4.8573,"US09":4.8959,"US10":4.9354,"US11":4.9732,"US12":5.0073,"US13":5.0364,"US14":5.0598,"US15":5.0769,"US16":5.0877,"US17":5.0921,"US18":5.0902,"US19":5.0825,"US20":5.0692,"US21":5.0507,"US22":5.0275,"US23":4.9998,"US24":4.9682,"US25":4.9329,"US26":4.8945,"US27":4.8532,"US28":4.8094,"US29":4.7634,"US30":4.7155}
{"date":"4-Apr-06","EU01":3.06293,"EU02":3.30059,"EU03":3.41226,"EU04":3.49278,"EU05":3.56504,"EU06":3.63207,"EU07":3.69295,"EU08":3.74691,"EU09":3.79391,"EU10":3.83449,"EU11":3.86942,"EU12":3.8995,"EU13":3.92551,"EU14":3.94811,"EU15":3.96787,"EU16":3.98526,"EU17":4.00066,"EU18":4.01438,"EU19":4.02666,"EU20":4.03773,"EU21":4.04775,"EU22":4.05686,"EU23":4.06518,"EU24":4.07281,"EU25":4.07983,"EU26":4.0863,"EU27":4.0923,"EU28":4.09787,"EU29":4.10306,"EU30":4.1079,"JP01":0.298,"JP02":0.646,"JP03":0.928,"JP04":1.155,"JP05":1.324,"JP06":1.479,"JP07":1.616,"JP08":1.726,"JP09":1.791,"JP10":1.834,"JP11":1.87107,"JP12":1.90513,"JP13":1.93697,"JP14":1.96734,"JP15":1.997,"JP16":2.02659,"JP17":2.05616,"JP18":2.08564,"JP19":2.11495,"JP20":2.144,"JP21":2.17266,"JP22":2.20054,"JP23":2.22719,"JP24":2.25216,"JP25":2.275,"JP26":2.29527,"JP27":2.31258,"JP28":2.32655,"JP29":2.33682,"JP30":2.343,"US01":4.8469,"US02":4.8129,"US03":4.7805,"US04":4.7636,"US05":4.765,"US06":4.7826,"US07":4.8121,"US08":4.8493,"US09":4.8901,"US10":4.9313,"US11":4.9706,"US12":5.006,"US13":5.0364,"US14":5.061,"US15":5.0793,"US16":5.0912,"US17":5.0968,"US18":5.0962,"US19":5.0896,"US20":5.0775,"US21":5.0602,"US22":5.0381,"US23":5.0116,"US24":4.9811,"US25":4.9469,"US26":4.9095,"US27":4.8693,"US28":4.8264,"US29":4.7814,"US30":4.7344}
{"date":"5-Apr-06","EU01":3.0574,"EU02":3.28794,"EU03":3.39748,"EU04":3.4784,"EU05":3.55293,"EU06":3.62359,"EU07":3.68891,"EU08":3.74764,"EU09":3.79942,"EU10":3.84454,"EU11":3.88367,"EU12":3.91758,"EU13":3.94703,"EU14":3.97271,"EU15":3.99522,"EU16":4.01506,"EU17":4.03264,"EU18":4.04832,"EU19":4.06238,"EU20":4.07505,"EU21":4.08652,"EU22":4.09695,"EU23":4.10647,"EU24":4.11521,"EU25":4.12325,"EU26":4.13067,"EU27":4.13754,"EU28":4.14392,"EU29":4.14985,"EU30":4.1554,"JP01":0.291,"JP02":0.625,"JP03":0.9,"JP04":1.13,"JP05":1.302,"JP06":1.461,"JP07":1.605,"JP08":1.717,"JP09":1.792,"JP10":1.834,"JP11":1.87079,"JP12":1.90879,"JP13":1.9471,"JP14":1.9848,"JP15":2.021,"JP16":2.05503,"JP17":2.0872,"JP18":2.11806,"JP19":2.14814,"JP20":2.178,"JP21":2.20798,"JP22":2.23763,"JP23":2.26629,"JP24":2.2933,"JP25":2.318,"JP26":2.33978,"JP27":2.35819,"JP28":2.37281,"JP29":2.38322,"JP30":2.389,"US01":4.8213,"US02":4.7817,"US03":4.7477,"US04":4.7309,"US05":4.7329,"US06":4.7513,"US07":4.7816,"US08":4.8197,"US09":4.8615,"US10":4.904,"US11":4.9445,"US12":4.9814,"US13":5.0134,"US14":5.0398,"US15":5.0599,"US16":5.0738,"US17":5.0813,"US18":5.0827,"US19":5.0782,"US20":5.0681,"US21":5.0528,"US22":5.0326,"US23":5.008,"US24":4.9793,"US25":4.947,"US26":4.9113,"US27":4.8726,"US28":4.8313,"US29":4.7877,"US30":4.7421}
{"date":"6-Apr-06","EU01":2.97775,"EU02":3.23805,"EU03":3.36737,"EU04":3.45831,"EU05":3.53844,"EU06":3.61371,"EU07":3.68407,"EU08":3.74854,"EU09":3.80653,"EU10":3.85805,"EU11":3.90346,"EU12":3.94336,"EU13":3.9784,"EU14":4.00922,"EU15":4.03642,"EU16":4.06052,"EU17":4.08197,"EU18":4.10114,"EU19":4.11836,"EU20":4.1339,"EU21":4.14799,"EU22":4.16081,"EU23":4.17252,"EU24":4.18327,"EU25":4.19315,"EU26":4.20228,"EU27":4.21074,"EU28":4.21859,"EU29":4.2259,"EU30":4.23272,"JP01":0.304,"JP02":0.646,"JP03":0.929,"JP04":1.174,"JP05":1.351,"JP06":1.511,"JP07":1.661,"JP08":1.762,"JP09":1.825,"JP10":1.857,"JP11":1.88863,"JP12":1.92598,"JP13":1.96653,"JP14":2.00771,"JP15":2.047,"JP16":2.08247,"JP17":2.1147,"JP18":2.1449,"JP19":2.17427,"JP20":2.204,"JP21":2.23494,"JP22":2.26643,"JP23":2.29745,"JP24":2.32698,"JP25":2.354,"JP26":2.37757,"JP27":2.39702,"JP28":2.4118,"JP29":2.42132,"JP30":2.425,"US01":4.8488,"US02":4.8113,"US03":4.7792,"US04":4.7646,"US05":4.7694,"US06":4.7908,"US07":4.8245,"US08":4.8658,"US09":4.9109,"US10":4.9563,"US11":4.9997,"US12":5.0391,"US13":5.0734,"US14":5.1018,"US15":5.1237,"US16":5.1391,"US17":5.1479,"US18":5.1504,"US19":5.1468,"US20":5.1374,"US21":5.1227,"US22":5.1029,"US23":5.0786,"US24":5.05,"US25":5.0177,"US26":4.982,"US27":4.9432,"US28":4.9017,"US29":4.8578,"US30":4.8118}
{"date":"7-Apr-06","EU01":2.96659,"EU02":3.23603,"EU03":3.38049,"EU04":3.48325,"EU05":3.57157,"EU06":3.65269,"EU07":3.72761,"EU08":3.79593,"EU09":3.85738,"EU10":3.91206,"EU11":3.96038,"EU12":4.00296,"EU13":4.04045,"EU14":4.0735,"EU15":4.10273,"EU16":4.12866,"EU17":4.15177,"EU18":4.17244,"EU19":4.19103,"EU20":4.20781,"EU21":4.22302,"EU22":4.23687,"EU23":4.24953,"EU24":4.26114,"EU25":4.27183,"EU26":4.2817,"EU27":4.29084,"EU28":4.29932,"EU29":4.30723,"EU30":4.3146,"JP01":0.316,"JP02":0.667,"JP03":0.961,"JP04":1.206,"JP05":1.385,"JP06":1.537,"JP07":1.678,"JP08":1.778,"JP09":1.839,"JP10":1.867,"JP11":1.8964,"JP12":1.93347,"JP13":1.97473,"JP14":2.01673,"JP15":2.056,"JP16":2.08997,"JP17":2.11961,"JP18":2.14676,"JP19":2.17327,"JP20":2.201,"JP21":2.23125,"JP22":2.26316,"JP23":2.29535,"JP24":2.32643,"JP25":2.355,"JP26":2.37978,"JP27":2.39991,"JP28":2.41465,"JP29":2.42326,"JP30":2.425,"US01":4.8951,"US02":4.8628,"US03":4.836,"US04":4.8255,"US05":4.8326,"US06":4.8552,"US07":4.8891,"US08":4.9304,"US09":4.9752,"US10":5.0205,"US11":5.064,"US12":5.1037,"US13":5.1386,"US14":5.1678,"US15":5.1909,"US16":5.2075,"US17":5.2178,"US18":5.2219,"US19":5.2199,"US20":5.2122,"US21":5.1991,"US22":5.1811,"US23":5.1584,"US24":5.1315,"US25":5.1007,"US26":5.0665,"US27":5.0292,"US28":4.989,"US29":4.9464,"US30":4.9016}
{"date":"10-Apr-06","EU01":2.97986,"EU02":3.25645,"EU03":3.40041,"EU04":3.49876,"EU05":3.58128,"EU06":3.65657,"EU07":3.72623,"EU08":3.79007,"EU09":3.84777,"EU10":3.89937,"EU11":3.94516,"EU12":3.98563,"EU13":4.02137,"EU14":4.05295,"EU15":4.08091,"EU16":4.10576,"EU17":4.12791,"EU18":4.14776,"EU19":4.16561,"EU20":4.18173,"EU21":4.19634,"EU22":4.20966,"EU23":4.22183,"EU24":4.23299,"EU25":4.24327,"EU26":4.25276,"EU27":4.26154,"EU28":4.26971,"EU29":4.27731,"EU30":4.2844,"JP01":0.321,"JP02":0.671,"JP03":0.96,"JP04":1.198,"JP05":1.378,"JP06":1.527,"JP07":1.67,"JP08":1.773,"JP09":1.839,"JP10":1.872,"JP11":1.90509,"JP12":1.94457,"JP13":1.9872,"JP14":2.02975,"JP15":2.069,"JP16":2.10259,"JP17":2.13172,"JP18":2.15844,"JP19":2.18485,"JP20":2.213,"JP21":2.24436,"JP22":2.27793,"JP23":2.31213,"JP24":2.34535,"JP25":2.376,"JP26":2.4026,"JP27":2.42416,"JP28":2.43983,"JP29":2.44873,"JP30":2.45,"US01":4.8986,"US02":4.8698,"US03":4.8398,"US04":4.8254,"US05":4.8301,"US06":4.8519,"US07":4.8864,"US08":4.929,"US09":4.9755,"US10":5.0225,"US11":5.0675,"US12":5.1083,"US13":5.1439,"US14":5.1733,"US15":5.1961,"US16":5.2122,"US17":5.2215,"US18":5.2243,"US19":5.2208,"US20":5.2114,"US21":5.1965,"US22":5.1764,"US23":5.1517,"US24":5.1226,"US25":5.0897,"US26":5.0534,"US27":5.0139,"US28":4.9716,"US29":4.9269,"US30":4.8801}
{"date":"11-Apr-06","EU01":2.98112,"EU02":3.25056,"EU03":3.38948,"EU04":3.48333,"EU05":3.56173,"EU06":3.63335,"EU07":3.69986,"EU08":3.76103,"EU09":3.81652,"EU10":3.86627,"EU11":3.91053,"EU12":3.94972,"EU13":3.98438,"EU14":4.01504,"EU15":4.04221,"EU16":4.06636,"EU17":4.08792,"EU18":4.10723,"EU19":4.1246,"EU20":4.1403,"EU21":4.15453,"EU22":4.16749,"EU23":4.17935,"EU24":4.19022,"EU25":4.20023,"EU26":4.20947,"EU27":4.21803,"EU28":4.22598,"EU29":4.23338,"EU30":4.24029,"JP01":0.317,"JP02":0.667,"JP03":0.95,"JP04":1.186,"JP05":1.368,"JP06":1.522,"JP07":1.668,"JP08":1.774,"JP09":1.843,"JP10":1.877,"JP11":1.91164,"JP12":1.95361,"JP13":1.99916,"JP14":2.04454,"JP15":2.086,"JP16":2.12082,"JP17":2.15041,"JP18":2.17718,"JP19":2.20357,"JP20":2.232,"JP21":2.26421,"JP22":2.29915,"JP23":2.33508,"JP24":2.37028,"JP25":2.403,"JP26":2.43164,"JP27":2.45517,"JP28":2.47267,"JP29":2.48325,"JP30":2.486,"US01":4.8803,"US02":4.8513,"US03":4.8166,"US04":4.7973,"US05":4.7986,"US06":4.8184,"US07":4.8522,"US08":4.8948,"US09":4.9418,"US10":4.9895,"US11":5.035,"US12":5.0764,"US13":5.1124,"US14":5.142,"US15":5.1649,"US16":5.1808,"US17":5.1899,"US18":5.1923,"US19":5.1884,"US20":5.1785,"US21":5.1631,"US22":5.1425,"US23":5.1172,"US24":5.0876,"US25":5.0541,"US26":5.0172,"US27":4.9771,"US28":4.9344,"US29":4.8892,"US30":4.8419}
{"date":"12-Apr-06","EU01":2.97268,"EU02":3.24606,"EU03":3.38816,"EU04":3.48366,"EU05":3.56233,"EU06":3.63322,"EU07":3.69836,"EU08":3.75782,"EU09":3.81144,"EU10":3.85929,"EU11":3.90172,"EU12":3.93918,"EU13":3.97222,"EU14":4.00141,"EU15":4.02723,"EU16":4.05017,"EU17":4.07062,"EU18":4.08892,"EU19":4.10538,"EU20":4.12024,"EU21":4.13372,"EU22":4.146,"EU23":4.15721,"EU24":4.1675,"EU25":4.17697,"EU26":4.18572,"EU27":4.19382,"EU28":4.20134,"EU29":4.20835,"EU30":4.21488,"JP01":0.319,"JP02":0.658,"JP03":0.941,"JP04":1.175,"JP05":1.365,"JP06":1.524,"JP07":1.67,"JP08":1.775,"JP09":1.846,"JP10":1.877,"JP11":1.90959,"JP12":1.95195,"JP13":1.99942,"JP14":2.04733,"JP15":2.091,"JP16":2.12701,"JP17":2.15691,"JP18":2.1835,"JP19":2.2096,"JP20":2.238,"JP21":2.27071,"JP22":2.3066,"JP23":2.34373,"JP24":2.38017,"JP25":2.414,"JP26":2.44343,"JP27":2.46733,"JP28":2.48472,"JP29":2.4946,"JP30":2.496,"US01":4.9138,"US02":4.882,"US03":4.8488,"US04":4.832,"US05":4.8356,"US06":4.8571,"US07":4.892,"US08":4.9354,"US09":4.983,"US10":5.031,"US11":5.0769,"US12":5.1187,"US13":5.155,"US14":5.1849,"US15":5.2082,"US16":5.2245,"US17":5.234,"US18":5.2369,"US19":5.2333,"US20":5.2238,"US21":5.2087,"US22":5.1884,"US23":5.1633,"US24":5.134,"US25":5.1007,"US26":5.064,"US27":5.024,"US28":4.9814,"US29":4.9362,"US30":4.889}
{"date":"13-Apr-06","EU01":3.00428,"EU02":3.29606,"EU03":3.44797,"EU04":3.55109,"EU05":3.63617,"EU06":3.71224,"EU07":3.78126,"EU08":3.84346,"EU09":3.8989,"EU10":3.94789,"EU11":3.99094,"EU12":4.0287,"EU13":4.06183,"EU14":4.09095,"EU15":4.11664,"EU16":4.13939,"EU17":4.15964,"EU18":4.17774,"EU19":4.19399,"EU20":4.20866,"EU21":4.22196,"EU22":4.23405,"EU23":4.24511,"EU24":4.25525,"EU25":4.26458,"EU26":4.2732,"EU27":4.28118,"EU28":4.28859,"EU29":4.29549,"EU30":4.30193,"JP01":0.322,"JP02":0.664,"JP03":0.947,"JP04":1.189,"JP05":1.389,"JP06":1.548,"JP07":1.697,"JP08":1.807,"JP09":1.886,"JP10":1.916,"JP11":1.94683,"JP12":1.98933,"JP13":2.03821,"JP14":2.08819,"JP15":2.134,"JP16":2.17172,"JP17":2.20289,"JP18":2.23039,"JP19":2.25713,"JP20":2.286,"JP21":2.31909,"JP22":2.35526,"JP23":2.3926,"JP24":2.42916,"JP25":2.463,"JP26":2.49236,"JP27":2.51611,"JP28":2.53328,"JP29":2.5429,"JP30":2.544,"US01":4.9503,"US02":4.9293,"US03":4.9054,"US04":4.895,"US05":4.9023,"US06":4.9255,"US07":4.9609,"US08":5.0039,"US09":5.0506,"US10":5.0977,"US11":5.1427,"US12":5.1836,"US13":5.2193,"US14":5.2488,"US15":5.2717,"US16":5.2878,"US17":5.2972,"US18":5.3001,"US19":5.2967,"US20":5.2873,"US21":5.2724,"US22":5.2523,"US23":5.2275,"US24":5.1983,"US25":5.1653,"US26":5.1287,"US27":5.089,"US28":5.0464,"US29":5.0014,"US30":4.9543}
{"date":"14-Apr-06","JP01":0.325,"JP02":0.67,"JP03":0.952,"JP04":1.203,"JP05":1.409,"JP06":1.577,"JP07":1.733,"JP08":1.846,"JP09":1.922,"JP10":1.952,"JP11":1.98346,"JP12":2.026,"JP13":2.07452,"JP14":2.12389,"JP15":2.169,"JP16":2.20606,"JP17":2.23662,"JP18":2.26354,"JP19":2.28971,"JP20":2.318,"JP21":2.35048,"JP22":2.38605,"JP23":2.42277,"JP24":2.45872,"JP25":2.492,"JP26":2.52084,"JP27":2.54412,"JP28":2.56088,"JP29":2.57016,"JP30":2.571}
{"date":"17-Apr-06","JP01":0.324,"JP02":0.642,"JP03":0.931,"JP04":1.184,"JP05":1.388,"JP06":1.561,"JP07":1.72,"JP08":1.837,"JP09":1.919,"JP10":1.947,"JP11":1.97806,"JP12":2.0239,"JP13":2.07791,"JP14":2.13348,"JP15":2.184,"JP16":2.2245,"JP17":2.25664,"JP18":2.28372,"JP19":2.30908,"JP20":2.336,"JP21":2.36694,"JP22":2.40089,"JP23":2.43597,"JP24":2.4703,"JP25":2.502,"JP26":2.52937,"JP27":2.55139,"JP28":2.56723,"JP29":2.57605,"JP30":2.577,"US01":4.9062,"US02":4.8872,"US03":4.8644,"US04":4.855,"US05":4.863,"US06":4.887,"US07":4.9231,"US08":4.9668,"US09":5.0142,"US10":5.062,"US11":5.1077,"US12":5.1493,"US13":5.1856,"US14":5.2157,"US15":5.2393,"US16":5.2561,"US17":5.2662,"US18":5.2697,"US19":5.2669,"US20":5.2582,"US21":5.2439,"US22":5.2245,"US23":5.2003,"US24":5.1718,"US25":5.1394,"US26":5.1034,"US27":5.0643,"US28":5.0223,"US29":4.9779,"US30":4.9313}
{"date":"18-Apr-06","EU01":3.00495,"EU02":3.29672,"EU03":3.44466,"EU04":3.54716,"EU05":3.63394,"EU06":3.71228,"EU07":3.78319,"EU08":3.84654,"EU09":3.90242,"EU10":3.95128,"EU11":3.99384,"EU12":4.03087,"EU13":4.06315,"EU14":4.09138,"EU15":4.11619,"EU16":4.1381,"EU17":4.15754,"EU18":4.1749,"EU19":4.19047,"EU20":4.20451,"EU21":4.21722,"EU22":4.22879,"EU23":4.23935,"EU24":4.24904,"EU25":4.25796,"EU26":4.26619,"EU27":4.27381,"EU28":4.28089,"EU29":4.28748,"EU30":4.29363,"JP01":0.317,"JP02":0.643,"JP03":0.931,"JP04":1.192,"JP05":1.405,"JP06":1.576,"JP07":1.734,"JP08":1.849,"JP09":1.928,"JP10":1.951,"JP11":1.97809,"JP12":2.02145,"JP13":2.07386,"JP14":2.12812,"JP15":2.177,"JP16":2.21511,"JP17":2.24431,"JP18":2.26824,"JP19":2.29059,"JP20":2.315,"JP21":2.34419,"JP22":2.37706,"JP23":2.41152,"JP24":2.44553,"JP25":2.477,"JP26":2.50407,"JP27":2.52562,"JP28":2.54074,"JP29":2.54851,"JP30":2.548,"US01":4.8659,"US02":4.8211,"US03":4.7961,"US04":4.7937,"US05":4.8111,"US06":4.844,"US07":4.8874,"US08":4.9369,"US09":4.9886,"US10":5.0397,"US11":5.0878,"US12":5.1313,"US13":5.1691,"US14":5.2005,"US15":5.2252,"US16":5.2431,"US17":5.2542,"US18":5.2586,"US19":5.2568,"US20":5.2491,"US21":5.2358,"US22":5.2173,"US23":5.1941,"US24":5.1665,"US25":5.135,"US26":5.0999,"US27":5.0617,"US28":5.0206,"US29":4.9771,"US30":4.9313}
{"date":"19-Apr-06","EU01":3.00323,"EU02":3.28968,"EU03":3.43648,"EU04":3.53957,"EU05":3.62748,"EU06":3.70698,"EU07":3.77888,"EU08":3.84303,"EU09":3.89952,"EU10":3.94886,"EU11":3.99177,"EU12":4.02908,"EU13":4.06158,"EU14":4.08999,"EU15":4.11495,"EU16":4.13697,"EU17":4.15653,"EU18":4.17397,"EU19":4.18962,"EU20":4.20373,"EU21":4.2165,"EU22":4.22813,"EU23":4.23875,"EU24":4.24848,"EU25":4.25744,"EU26":4.26571,"EU27":4.27337,"EU28":4.28048,"EU29":4.2871,"EU30":4.29328,"JP01":0.309,"JP02":0.628,"JP03":0.902,"JP04":1.153,"JP05":1.363,"JP06":1.528,"JP07":1.678,"JP08":1.789,"JP09":1.863,"JP10":1.877,"JP11":1.89852,"JP12":1.94058,"JP13":1.99437,"JP14":2.05111,"JP15":2.102,"JP16":2.1404,"JP17":2.16827,"JP18":2.18975,"JP19":2.20895,"JP20":2.23,"JP21":2.25598,"JP22":2.28586,"JP23":2.31754,"JP24":2.34895,"JP25":2.378,"JP26":2.40283,"JP27":2.42238,"JP28":2.43582,"JP29":2.44231,"JP30":2.441,"US01":4.8683,"US02":4.8361,"US03":4.8192,"US04":4.8226,"US05":4.8449,"US06":4.8821,"US07":4.9295,"US08":4.9826,"US09":5.0376,"US10":5.0916,"US11":5.1422,"US12":5.1878,"US13":5.2275,"US14":5.2603,"US15":5.2862,"US16":5.3049,"US17":5.3166,"US18":5.3214,"US19":5.3197,"US20":5.3119,"US21":5.2984,"US22":5.2796,"US23":5.2559,"US24":5.2277,"US25":5.1956,"US26":5.1598,"US27":5.1208,"US28":5.0788,"US29":5.0344,"US30":4.9877}
{"date":"20-Apr-06","EU01":3.00419,"EU02":3.28289,"EU03":3.42765,"EU04":3.53033,"EU05":3.61824,"EU06":3.69783,"EU07":3.76983,"EU08":3.83405,"EU09":3.89061,"EU10":3.94,"EU11":3.98297,"EU12":4.02032,"EU13":4.05286,"EU14":4.08131,"EU15":4.10629,"EU16":4.12835,"EU17":4.14792,"EU18":4.16539,"EU19":4.18105,"EU20":4.19518,"EU21":4.20797,"EU22":4.21961,"EU23":4.23024,"EU24":4.23999,"EU25":4.24896,"EU26":4.25724,"EU27":4.2649,"EU28":4.27202,"EU29":4.27865,"EU30":4.28484,"JP01":0.31,"JP02":0.624,"JP03":0.907,"JP04":1.157,"JP05":1.372,"JP06":1.541,"JP07":1.694,"JP08":1.808,"JP09":1.88,"JP10":1.895,"JP11":1.91695,"JP12":1.95775,"JP13":2.00928,"JP14":2.06341,"JP15":2.112,"JP16":2.14893,"JP17":2.1761,"JP18":2.1974,"JP19":2.21673,"JP20":2.238,"JP21":2.26411,"JP22":2.29401,"JP23":2.32566,"JP24":2.357,"JP25":2.386,"JP26":2.41081,"JP27":2.43036,"JP28":2.44382,"JP29":2.45032,"JP30":2.449,"US01":4.8899,"US02":4.8575,"US03":4.838,"US04":4.838,"US05":4.8572,"US06":4.8916,"US07":4.9368,"US08":4.9881,"US09":5.0417,"US10":5.0946,"US11":5.1444,"US12":5.1894,"US13":5.2285,"US14":5.261,"US15":5.2865,"US16":5.3049,"US17":5.3163,"US18":5.321,"US19":5.3191,"US20":5.3112,"US21":5.2975,"US22":5.2785,"US23":5.2547,"US24":5.2265,"US25":5.1943,"US26":5.1584,"US27":5.1193,"US28":5.0773,"US29":5.0328,"US30":4.986}
{"date":"21-Apr-06","EU01":2.99917,"EU02":3.27324,"EU03":3.41642,"EU04":3.51895,"EU05":3.60728,"EU06":3.68743,"EU07":3.75997,"EU08":3.82466,"EU09":3.8816,"EU10":3.93131,"EU11":3.97452,"EU12":4.01208,"EU13":4.04479,"EU14":4.07337,"EU15":4.09847,"EU16":4.12063,"EU17":4.14029,"EU18":4.15783,"EU19":4.17356,"EU20":4.18775,"EU21":4.20059,"EU22":4.21228,"EU23":4.22296,"EU24":4.23275,"EU25":4.24175,"EU26":4.25007,"EU27":4.25777,"EU28":4.26492,"EU29":4.27157,"EU30":4.27778,"JP01":0.312,"JP02":0.625,"JP03":0.904,"JP04":1.15,"JP05":1.364,"JP06":1.532,"JP07":1.682,"JP08":1.798,"JP09":1.878,"JP10":1.9,"JP11":1.92633,"JP12":1.96951,"JP13":2.02213,"JP14":2.07676,"JP15":2.126,"JP16":2.16425,"JP17":2.19323,"JP18":2.21649,"JP19":2.23756,"JP20":2.26,"JP21":2.28645,"JP22":2.31599,"JP23":2.34681,"JP24":2.37708,"JP25":2.405,"JP26":2.42892,"JP27":2.44793,"JP28":2.46127,"JP29":2.46821,"JP30":2.468,"US01":4.9083,"US02":4.8711,"US03":4.8422,"US04":4.8325,"US05":4.8429,"US06":4.8703,"US07":4.9098,"US08":4.9568,"US09":5.0072,"US10":5.0576,"US11":5.1054,"US12":5.149,"US13":5.1869,"US14":5.2184,"US15":5.2432,"US16":5.2611,"US17":5.2721,"US18":5.2763,"US19":5.2742,"US20":5.2661,"US21":5.2523,"US22":5.2333,"US23":5.2095,"US24":5.1814,"US25":5.1492,"US26":5.1135,"US27":5.0745,"US28":5.0328,"US29":4.9885,"US30":4.942}
{"date":"24-Apr-06","EU01":3.00659,"EU02":3.28477,"EU03":3.43011,"EU04":3.53378,"EU05":3.62262,"EU06":3.70289,"EU07":3.77529,"EU08":3.8397,"EU09":3.8963,"EU10":3.94563,"EU11":3.98847,"EU12":4.02567,"EU13":4.05804,"EU14":4.08631,"EU15":4.11113,"EU16":4.13304,"EU17":4.15247,"EU18":4.16981,"EU19":4.18536,"EU20":4.19938,"EU21":4.21207,"EU22":4.22362,"EU23":4.23417,"EU24":4.24384,"EU25":4.25274,"EU26":4.26095,"EU27":4.26856,"EU28":4.27562,"EU29":4.2822,"EU30":4.28834,"JP01":0.317,"JP02":0.627,"JP03":0.896,"JP04":1.138,"JP05":1.347,"JP06":1.511,"JP07":1.661,"JP08":1.776,"JP09":1.861,"JP10":1.882,"JP11":1.9072,"JP12":1.95115,"JP13":2.0057,"JP14":2.0627,"JP15":2.114,"JP16":2.15345,"JP17":2.18287,"JP18":2.20606,"JP19":2.22684,"JP20":2.249,"JP21":2.27541,"JP22":2.30512,"JP23":2.33622,"JP24":2.36681,"JP25":2.395,"JP26":2.41906,"JP27":2.43805,"JP28":2.45121,"JP29":2.45778,"JP30":2.457,"US01":4.9038,"US02":4.8512,"US03":4.8208,"US04":4.8135,"US05":4.8261,"US06":4.854,"US07":4.8926,"US08":4.9374,"US09":4.9849,"US10":5.0321,"US11":5.0769,"US12":5.1176,"US13":5.1531,"US14":5.1827,"US15":5.206,"US16":5.2229,"US17":5.2334,"US18":5.2376,"US19":5.2358,"US20":5.2282,"US21":5.2153,"US22":5.1974,"US23":5.1749,"US24":5.1481,"US25":5.1175,"US26":5.0834,"US27":5.0462,"US28":5.0062,"US29":4.9637,"US30":4.919}
{"date":"25-Apr-06","EU01":3.05349,"EU02":3.34282,"EU03":3.49682,"EU04":3.61109,"EU05":3.70834,"EU06":3.79286,"EU07":3.86552,"EU08":3.92726,"EU09":3.97938,"EU10":4.02334,"EU11":4.06054,"EU12":4.0922,"EU13":4.11934,"EU14":4.14279,"EU15":4.16322,"EU16":4.18114,"EU17":4.19698,"EU18":4.21107,"EU19":4.22369,"EU20":4.23505,"EU21":4.24533,"EU22":4.25468,"EU23":4.26321,"EU24":4.27104,"EU25":4.27824,"EU26":4.28488,"EU27":4.29103,"EU28":4.29674,"EU29":4.30206,"EU30":4.30703,"JP01":0.309,"JP02":0.618,"JP03":0.891,"JP04":1.138,"JP05":1.348,"JP06":1.521,"JP07":1.674,"JP08":1.79,"JP09":1.876,"JP10":1.901,"JP11":1.92756,"JP12":1.96949,"JP13":2.01995,"JP14":2.07207,"JP15":2.119,"JP16":2.1556,"JP17":2.18362,"JP18":2.20655,"JP19":2.22785,"JP20":2.251,"JP21":2.27858,"JP22":2.30952,"JP23":2.34188,"JP24":2.3737,"JP25":2.403,"JP26":2.42802,"JP27":2.4477,"JP28":2.46117,"JP29":2.46756,"JP30":2.466,"US01":4.9434,"US02":4.9099,"US03":4.8883,"US04":4.8852,"US05":4.9003,"US06":4.9303,"US07":4.9709,"US08":5.0178,"US09":5.0673,"US10":5.1164,"US11":5.1629,"US12":5.205,"US13":5.2417,"US14":5.2721,"US15":5.2959,"US16":5.313,"US17":5.3233,"US18":5.3271,"US19":5.3246,"US20":5.3162,"US21":5.3022,"US22":5.2831,"US23":5.2592,"US24":5.231,"US25":5.1989,"US26":5.1632,"US27":5.1243,"US28":5.0825,"US29":5.0383,"US30":4.9918}
{"date":"26-Apr-06","EU01":3.10457,"EU02":3.38394,"EU03":3.52704,"EU04":3.63576,"EU05":3.73002,"EU06":3.81211,"EU07":3.88226,"EU08":3.94135,"EU09":3.99082,"EU10":4.03226,"EU11":4.06713,"EU12":4.09669,"EU13":4.12196,"EU14":4.14375,"EU15":4.1627,"EU16":4.17931,"EU17":4.19399,"EU18":4.20705,"EU19":4.21873,"EU20":4.22925,"EU21":4.23877,"EU22":4.24742,"EU23":4.25532,"EU24":4.26257,"EU25":4.26923,"EU26":4.27538,"EU27":4.28107,"EU28":4.28636,"EU29":4.29129,"EU30":4.29588,"JP01":0.31,"JP02":0.65,"JP03":0.936,"JP04":1.185,"JP05":1.393,"JP06":1.565,"JP07":1.713,"JP08":1.825,"JP09":1.903,"JP10":1.928,"JP11":1.9546,"JP12":1.99422,"JP13":2.04094,"JP14":2.08885,"JP15":2.132,"JP16":2.166,"JP17":2.19257,"JP18":2.21493,"JP19":2.23633,"JP20":2.26,"JP21":2.2883,"JP22":2.32008,"JP23":2.35331,"JP24":2.38596,"JP25":2.416,"JP26":2.44158,"JP27":2.46155,"JP28":2.47492,"JP29":2.48073,"JP30":2.478,"US01":4.99,"US02":4.9603,"US03":4.9359,"US04":4.9285,"US05":4.9399,"US06":4.9673,"US07":5.0062,"US08":5.0522,"US09":5.1013,"US10":5.1502,"US11":5.1965,"US12":5.2383,"US13":5.2744,"US14":5.3041,"US15":5.327,"US16":5.3429,"US17":5.3519,"US18":5.3542,"US19":5.3501,"US20":5.3399,"US21":5.3241,"US22":5.3031,"US23":5.2773,"US24":5.2471,"US25":5.213,"US26":5.1753,"US27":5.1345,"US28":5.0908,"US29":5.0447,"US30":4.9964}
{"date":"27-Apr-06","EU01":3.1092,"EU02":3.3883,"EU03":3.52587,"EU04":3.62652,"EU05":3.71445,"EU06":3.79321,"EU07":3.86261,"EU08":3.92269,"EU09":3.97412,"EU10":4.01795,"EU11":4.05531,"EU12":4.08727,"EU13":4.11478,"EU14":4.1386,"EU15":4.15938,"EU16":4.17764,"EU17":4.19379,"EU18":4.20817,"EU19":4.22105,"EU20":4.23264,"EU21":4.24313,"EU22":4.25268,"EU23":4.26139,"EU24":4.26938,"EU25":4.27672,"EU26":4.28351,"EU27":4.28979,"EU28":4.29562,"EU29":4.30105,"EU30":4.30612,"JP01":0.314,"JP02":0.675,"JP03":0.97,"JP04":1.219,"JP05":1.424,"JP06":1.602,"JP07":1.751,"JP08":1.864,"JP09":1.934,"JP10":1.959,"JP11":1.98548,"JP12":2.02219,"JP13":2.06435,"JP14":2.10721,"JP15":2.146,"JP16":2.17722,"JP17":2.20237,"JP18":2.22421,"JP19":2.2455,"JP20":2.269,"JP21":2.2967,"JP22":2.32751,"JP23":2.35957,"JP24":2.39102,"JP25":2.42,"JP26":2.4448,"JP27":2.46434,"JP28":2.47768,"JP29":2.48388,"JP30":2.482,"US01":4.9225,"US02":4.8826,"US03":4.8638,"US04":4.8669,"US05":4.8889,"US06":4.9253,"US07":4.9713,"US08":5.0226,"US09":5.0758,"US10":5.1278,"US11":5.1767,"US12":5.2209,"US13":5.2593,"US14":5.2913,"US15":5.3165,"US16":5.3348,"US17":5.3463,"US18":5.3512,"US19":5.3497,"US20":5.3423,"US21":5.3292,"US22":5.311,"US23":5.2879,"US24":5.2604,"US25":5.229,"US26":5.1939,"US27":5.1557,"US28":5.1145,"US29":5.0707,"US30":5.0247}
{"date":"28-Apr-06","EU01":3.10361,"EU02":3.38299,"EU03":3.51786,"EU04":3.61186,"EU05":3.69212,"EU06":3.76392,"EU07":3.82766,"EU08":3.88334,"EU09":3.9314,"EU10":3.97263,"EU11":4.00797,"EU12":4.03833,"EU13":4.06453,"EU14":4.08727,"EU15":4.10713,"EU16":4.1246,"EU17":4.14006,"EU18":4.15383,"EU19":4.16617,"EU20":4.17728,"EU21":4.18734,"EU22":4.19648,"EU23":4.20483,"EU24":4.21249,"EU25":4.21953,"EU26":4.22603,"EU27":4.23205,"EU28":4.23764,"EU29":4.24285,"EU30":4.24771,"JP01":0.304,"JP02":0.649,"JP03":0.936,"JP04":1.174,"JP05":1.375,"JP06":1.546,"JP07":1.691,"JP08":1.806,"JP09":1.889,"JP10":1.913,"JP11":1.93737,"JP12":1.97523,"JP13":2.0206,"JP14":2.06752,"JP15":2.11,"JP16":2.1436,"JP17":2.16994,"JP18":2.19218,"JP19":2.21349,"JP20":2.237,"JP21":2.26502,"JP22":2.29642,"JP23":2.32921,"JP24":2.3614,"JP25":2.391,"JP26":2.41619,"JP27":2.43585,"JP28":2.44901,"JP29":2.45471,"JP30":2.452,"US01":4.8822,"US02":4.8381,"US03":4.8209,"US04":4.8283,"US05":4.8554,"US06":4.8968,"US07":4.9474,"US08":5.0027,"US09":5.0591,"US10":5.1138,"US11":5.1648,"US12":5.2105,"US13":5.25,"US14":5.2827,"US15":5.3084,"US16":5.3269,"US17":5.3384,"US18":5.3431,"US19":5.3414,"US20":5.3335,"US21":5.32,"US22":5.3012,"US23":5.2775,"US24":5.2494,"US25":5.2173,"US26":5.1816,"US27":5.1427,"US28":5.1008,"US29":5.0565,"US30":5.0098}
{"date":"1-May-06","JP01":0.288,"JP02":0.627,"JP03":0.895,"JP04":1.128,"JP05":1.326,"JP06":1.493,"JP07":1.636,"JP08":1.752,"JP09":1.843,"JP10":1.872,"JP11":1.89914,"JP12":1.93879,"JP13":1.98526,"JP14":2.03289,"JP15":2.076,"JP16":2.11039,"JP17":2.13774,"JP18":2.16119,"JP19":2.1839,"JP20":2.209,"JP21":2.23877,"JP22":2.27198,"JP23":2.30649,"JP24":2.34021,"JP25":2.371,"JP26":2.39693,"JP27":2.41676,"JP28":2.42942,"JP29":2.43386,"JP30":2.429,"US01":4.9295,"US02":4.903,"US03":4.8899,"US04":4.8965,"US05":4.9217,"US06":4.9617,"US07":5.0116,"US08":5.0669,"US09":5.1237,"US10":5.1791,"US11":5.2306,"US12":5.2767,"US13":5.3163,"US14":5.3488,"US15":5.3739,"US16":5.3915,"US17":5.4018,"US18":5.405,"US19":5.4015,"US20":5.3917,"US21":5.376,"US22":5.355,"US23":5.329,"US24":5.2985,"US25":5.2639,"US26":5.2257,"US27":5.1842,"US28":5.1399,"US29":5.0931,"US30":5.044}
{"date":"2-May-06","EU01":3.11291,"EU02":3.3858,"EU03":3.51689,"EU04":3.6111,"EU05":3.69375,"EU06":3.76874,"EU07":3.83571,"EU08":3.89435,"EU09":3.94502,"EU10":3.9885,"EU11":4.02578,"EU12":4.05779,"EU13":4.08543,"EU14":4.10941,"EU15":4.13037,"EU16":4.14879,"EU17":4.1651,"EU18":4.17963,"EU19":4.19264,"EU20":4.20436,"EU21":4.21497,"EU22":4.22461,"EU23":4.23342,"EU24":4.2415,"EU25":4.24893,"EU26":4.25579,"EU27":4.26214,"EU28":4.26804,"EU29":4.27353,"EU30":4.27865,"JP01":0.29,"JP02":0.641,"JP03":0.917,"JP04":1.156,"JP05":1.354,"JP06":1.528,"JP07":1.676,"JP08":1.789,"JP09":1.88,"JP10":1.912,"JP11":1.94058,"JP12":1.97964,"JP13":2.02422,"JP14":2.06933,"JP15":2.11,"JP16":2.14257,"JP17":2.16869,"JP18":2.19133,"JP19":2.21344,"JP20":2.238,"JP21":2.26714,"JP22":2.29965,"JP23":2.33349,"JP24":2.36662,"JP25":2.397,"JP26":2.42275,"JP27":2.44266,"JP28":2.4557,"JP29":2.46083,"JP30":2.457,"US01":4.9266,"US02":4.8977,"US03":4.8822,"US04":4.8863,"US05":4.9094,"US06":4.9473,"US07":4.9954,"US08":5.0491,"US09":5.1045,"US10":5.1587,"US11":5.2092,"US12":5.2545,"US13":5.2934,"US14":5.3254,"US15":5.35,"US16":5.3673,"US17":5.3774,"US18":5.3805,"US19":5.377,"US20":5.3672,"US21":5.3517,"US22":5.3307,"US23":5.3049,"US24":5.2746,"US25":5.2403,"US26":5.2024,"US27":5.1612,"US28":5.1172,"US29":5.0707,"US30":5.0219}
{"date":"3-May-06","EU01":3.09632,"EU02":3.37192,"EU03":3.50847,"EU04":3.608,"EU05":3.69504,"EU06":3.77342,"EU07":3.84295,"EU08":3.90353,"EU09":3.95567,"EU10":4.0003,"EU11":4.03848,"EU12":4.07123,"EU13":4.09946,"EU14":4.12395,"EU15":4.14534,"EU16":4.16414,"EU17":4.18078,"EU18":4.19559,"EU19":4.20887,"EU20":4.22082,"EU21":4.23163,"EU22":4.24147,"EU23":4.25045,"EU24":4.25869,"EU25":4.26627,"EU26":4.27326,"EU27":4.27973,"EU28":4.28575,"EU29":4.29135,"EU30":4.29657,"US01":4.953,"US02":4.9212,"US03":4.9086,"US04":4.917,"US05":4.9436,"US06":4.984,"US07":5.0334,"US08":5.0875,"US09":5.1428,"US10":5.1963,"US11":5.246,"US12":5.2903,"US13":5.3282,"US14":5.3592,"US15":5.383,"US16":5.3995,"US17":5.4088,"US18":5.4112,"US19":5.4071,"US20":5.3968,"US21":5.3808,"US22":5.3595,"US23":5.3333,"US24":5.3027,"US25":5.2681,"US26":5.2298,"US27":5.1884,"US28":5.1442,"US29":5.0974,"US30":5.0485}
{"date":"4-May-06","EU01":3.11272,"EU02":3.39546,"EU03":3.53531,"EU04":3.63586,"EU05":3.7227,"EU06":3.80032,"EU07":3.86887,"EU08":3.92843,"EU09":3.9796,"EU10":4.02334,"EU11":4.06072,"EU12":4.09277,"EU13":4.12038,"EU14":4.14433,"EU15":4.16524,"EU16":4.18361,"EU17":4.19987,"EU18":4.21435,"EU19":4.22732,"EU20":4.239,"EU21":4.24957,"EU22":4.25918,"EU23":4.26796,"EU24":4.276,"EU25":4.28341,"EU26":4.29024,"EU27":4.29657,"EU28":4.30244,"EU29":4.30791,"EU30":4.31302,"US01":4.9785,"US02":4.9476,"US03":4.9315,"US04":4.9352,"US05":4.9573,"US06":4.9938,"US07":5.0401,"US08":5.0918,"US09":5.1451,"US10":5.1972,"US11":5.2457,"US12":5.289,"US13":5.3261,"US14":5.3564,"US15":5.3795,"US16":5.3953,"US17":5.4041,"US18":5.406,"US19":5.4013,"US20":5.3905,"US21":5.374,"US22":5.3522,"US23":5.3255,"US24":5.2945,"US25":5.2595,"US26":5.2208,"US27":5.179,"US28":5.1344,"US29":5.0873,"US30":5.0381}
{"date":"5-May-06","EU01":3.1082,"EU02":3.37563,"EU03":3.5047,"EU04":3.59863,"EU05":3.68251,"EU06":3.75989,"EU07":3.82999,"EU08":3.89212,"EU09":3.94632,"EU10":3.99322,"EU11":4.03366,"EU12":4.06856,"EU13":4.0988,"EU14":4.12511,"EU15":4.14815,"EU16":4.16843,"EU17":4.1864,"EU18":4.20242,"EU19":4.21677,"EU20":4.2297,"EU21":4.24141,"EU22":4.25206,"EU23":4.26178,"EU24":4.2707,"EU25":4.2789,"EU26":4.28647,"EU27":4.29348,"EU28":4.3,"EU29":4.30606,"EU30":4.31171,"US01":4.9538,"US02":4.917,"US03":4.897,"US04":4.8982,"US05":4.9187,"US06":4.9545,"US07":5.0004,"US08":5.0522,"US09":5.1059,"US10":5.1584,"US11":5.2075,"US12":5.2517,"US13":5.2897,"US14":5.3209,"US15":5.345,"US16":5.3619,"US17":5.3718,"US18":5.3748,"US19":5.3712,"US20":5.3616,"US21":5.3462,"US22":5.3255,"US23":5.3,"US24":5.27,"US25":5.2361,"US26":5.1985,"US27":5.1578,"US28":5.1142,"US29":5.0681,"US30":5.0198}
{"date":"8-May-06","EU01":3.11593,"EU02":3.38658,"EU03":3.51699,"EU04":3.61128,"EU05":3.69482,"EU06":3.77141,"EU07":3.84044,"EU08":3.90136,"EU09":3.95434,"EU10":4.00006,"EU11":4.03941,"EU12":4.07332,"EU13":4.10265,"EU14":4.12816,"EU15":4.15048,"EU16":4.17012,"EU17":4.18752,"EU18":4.20302,"EU19":4.21691,"EU20":4.22942,"EU21":4.24075,"EU22":4.25105,"EU23":4.26046,"EU24":4.26908,"EU25":4.27702,"EU26":4.28434,"EU27":4.29113,"EU28":4.29742,"EU29":4.30329,"EU30":4.30876,"JP01":0.3,"JP02":0.667,"JP03":0.948,"JP04":1.195,"JP05":1.397,"JP06":1.571,"JP07":1.723,"JP08":1.837,"JP09":1.927,"JP10":1.961,"JP11":1.99055,"JP12":2.02872,"JP13":2.07122,"JP14":2.11374,"JP15":2.152,"JP16":2.18286,"JP17":2.20781,"JP18":2.22954,"JP19":2.25072,"JP20":2.274,"JP21":2.30131,"JP22":2.33159,"JP23":2.363,"JP24":2.39375,"JP25":2.422,"JP26":2.4461,"JP27":2.46496,"JP28":2.47768,"JP29":2.48333,"JP30":2.481,"US01":4.9747,"US02":4.9434,"US03":4.9221,"US04":4.9193,"US05":4.9352,"US06":4.9663,"US07":5.0082,"US08":5.0564,"US09":5.1069,"US10":5.1567,"US11":5.2034,"US12":5.2453,"US13":5.2813,"US14":5.3107,"US15":5.333,"US16":5.3483,"US17":5.3566,"US18":5.3581,"US19":5.3532,"US20":5.3422,"US21":5.3255,"US22":5.3036,"US23":5.277,"US24":5.2459,"US25":5.211,"US26":5.1725,"US27":5.1309,"US28":5.0865,"US29":5.0397,"US30":4.9907}
{"date":"9-May-06","EU01":3.14261,"EU02":3.41254,"EU03":3.54161,"EU04":3.63566,"EU05":3.71927,"EU06":3.79567,"EU07":3.86417,"EU08":3.92427,"EU09":3.97625,"EU10":4.02091,"EU11":4.05921,"EU12":4.09213,"EU13":4.12055,"EU14":4.14522,"EU15":4.16679,"EU16":4.18575,"EU17":4.20254,"EU18":4.21749,"EU19":4.23088,"EU20":4.24295,"EU21":4.25387,"EU22":4.2638,"EU23":4.27287,"EU24":4.28118,"EU25":4.28883,"EU26":4.29589,"EU27":4.30243,"EU28":4.3085,"EU29":4.31415,"EU30":4.31943,"JP01":0.332,"JP02":0.705,"JP03":0.994,"JP04":1.237,"JP05":1.432,"JP06":1.594,"JP07":1.739,"JP08":1.847,"JP09":1.926,"JP10":1.958,"JP11":1.98745,"JP12":2.02473,"JP13":2.06587,"JP14":2.10695,"JP15":2.144,"JP16":2.17415,"JP17":2.19879,"JP18":2.22035,"JP19":2.24127,"JP20":2.264,"JP21":2.2903,"JP22":2.3192,"JP23":2.34905,"JP24":2.3782,"JP25":2.405,"JP26":2.42793,"JP27":2.44603,"JP28":2.45846,"JP29":2.4644,"JP30":2.463,"US01":4.9752,"US02":4.9432,"US03":4.9235,"US04":4.9225,"US05":4.9397,"US06":4.9717,"US07":5.014,"US08":5.0623,"US09":5.1128,"US10":5.1626,"US11":5.2094,"US12":5.2515,"US13":5.2878,"US14":5.3176,"US15":5.3405,"US16":5.3565,"US17":5.3656,"US18":5.368,"US19":5.364,"US20":5.354,"US21":5.3383,"US22":5.3175,"US23":5.2919,"US24":5.2619,"US25":5.228,"US26":5.1906,"US27":5.1499,"US28":5.1065,"US29":5.0605,"US30":5.0124}
{"date":"10-May-06","EU01":3.12941,"EU02":3.39108,"EU03":3.51632,"EU04":3.60898,"EU05":3.69253,"EU06":3.76959,"EU07":3.83907,"EU08":3.90028,"EU09":3.95338,"EU10":3.99909,"EU11":4.03836,"EU12":4.07214,"EU13":4.10134,"EU14":4.1267,"EU15":4.14888,"EU16":4.16839,"EU17":4.18566,"EU18":4.20105,"EU19":4.21483,"EU20":4.22725,"EU21":4.23849,"EU22":4.24871,"EU23":4.25805,"EU24":4.26661,"EU25":4.27448,"EU26":4.28175,"EU27":4.28848,"EU28":4.29473,"EU29":4.30055,"EU30":4.30598,"JP01":0.401,"JP02":0.791,"JP03":1.079,"JP04":1.319,"JP05":1.504,"JP06":1.664,"JP07":1.804,"JP08":1.905,"JP09":1.969,"JP10":1.995,"JP11":2.02188,"JP12":2.05702,"JP13":2.09632,"JP14":2.13568,"JP15":2.171,"JP16":2.19928,"JP17":2.22191,"JP18":2.24141,"JP19":2.26027,"JP20":2.281,"JP21":2.30541,"JP22":2.33254,"JP23":2.36078,"JP24":2.38848,"JP25":2.414,"JP26":2.43585,"JP27":2.45309,"JP28":2.46489,"JP29":2.47047,"JP30":2.469,"US01":4.9999,"US02":4.9649,"US03":4.9401,"US04":4.9337,"US05":4.9461,"US06":4.974,"US07":5.0128,"US08":5.0584,"US09":5.1067,"US10":5.1547,"US11":5.2001,"US12":5.241,"US13":5.2763,"US14":5.3053,"US15":5.3276,"US16":5.343,"US17":5.3516,"US18":5.3536,"US19":5.3493,"US20":5.339,"US21":5.3232,"US22":5.3022,"US23":5.2764,"US24":5.2463,"US25":5.2123,"US26":5.1748,"US27":5.1341,"US28":5.0907,"US29":5.0447,"US30":4.9967}
{"date":"11-May-06","EU01":3.15106,"EU02":3.42363,"EU03":3.55673,"EU04":3.65572,"EU05":3.74405,"EU06":3.82448,"EU07":3.8962,"EU08":3.95884,"EU09":4.01283,"EU10":4.05908,"EU11":4.09867,"EU12":4.13265,"EU13":4.16195,"EU14":4.18738,"EU15":4.20959,"EU16":4.22911,"EU17":4.24639,"EU18":4.26178,"EU19":4.27557,"EU20":4.28798,"EU21":4.29922,"EU22":4.30944,"EU23":4.31877,"EU24":4.32733,"EU25":4.3352,"EU26":4.34246,"EU27":4.34919,"EU28":4.35544,"EU29":4.36125,"EU30":4.36668,"JP01":0.403,"JP02":0.793,"JP03":1.084,"JP04":1.321,"JP05":1.501,"JP06":1.657,"JP07":1.788,"JP08":1.888,"JP09":1.951,"JP10":1.966,"JP11":1.98599,"JP12":2.02076,"JP13":2.06383,"JP14":2.10873,"JP15":2.149,"JP16":2.17976,"JP17":2.20258,"JP18":2.22062,"JP19":2.23704,"JP20":2.255,"JP21":2.27687,"JP22":2.30177,"JP23":2.32804,"JP24":2.35401,"JP25":2.378,"JP26":2.39851,"JP27":2.41466,"JP28":2.42577,"JP29":2.43112,"JP30":2.43,"US01":4.9829,"US02":4.9695,"US03":4.9515,"US04":4.9477,"US05":4.9625,"US06":4.9939,"US07":5.0372,"US08":5.0877,"US09":5.1411,"US10":5.1938,"US11":5.2432,"US12":5.2874,"US13":5.3252,"US14":5.356,"US15":5.3792,"US16":5.395,"US17":5.4033,"US18":5.4045,"US19":5.399,"US20":5.3871,"US21":5.3693,"US22":5.3462,"US23":5.3181,"US24":5.2855,"US25":5.2489,"US26":5.2087,"US27":5.1654,"US28":5.1192,"US29":5.0706,"US30":5.0198}
{"date":"12-May-06","EU01":3.13964,"EU02":3.39437,"EU03":3.5226,"EU04":3.62397,"EU05":3.71706,"EU06":3.8023,"EU07":3.87809,"EU08":3.94396,"EU09":4.00046,"EU10":4.04865,"EU11":4.08976,"EU12":4.12495,"EU13":4.15524,"EU14":4.18149,"EU15":4.20439,"EU16":4.22452,"EU17":4.24232,"EU18":4.25817,"EU19":4.27237,"EU20":4.28515,"EU21":4.29672,"EU22":4.30724,"EU23":4.31685,"EU24":4.32566,"EU25":4.33376,"EU26":4.34124,"EU27":4.34817,"EU28":4.3546,"EU29":4.36059,"EU30":4.36617,"JP01":0.405,"JP02":0.794,"JP03":1.085,"JP04":1.322,"JP05":1.504,"JP06":1.662,"JP07":1.798,"JP08":1.899,"JP09":1.967,"JP10":1.988,"JP11":2.01258,"JP12":2.05054,"JP13":2.0957,"JP14":2.14191,"JP15":2.183,"JP16":2.21435,"JP17":2.23757,"JP18":2.25582,"JP19":2.27224,"JP20":2.29,"JP21":2.31146,"JP22":2.33579,"JP23":2.3614,"JP24":2.38667,"JP25":2.41,"JP26":2.42993,"JP27":2.44565,"JP28":2.45651,"JP29":2.46184,"JP30":2.461,"US01":4.9809,"US02":4.9801,"US03":4.9732,"US04":4.978,"US05":4.9989,"US06":5.0345,"US07":5.0808,"US08":5.1335,"US09":5.1885,"US10":5.2427,"US11":5.2935,"US12":5.3392,"US13":5.3786,"US14":5.411,"US15":5.4359,"US16":5.4534,"US17":5.4635,"US18":5.4665,"US19":5.4628,"US20":5.4526,"US21":5.4366,"US22":5.415,"US23":5.3885,"US24":5.3574,"US25":5.3223,"US26":5.2834,"US27":5.2413,"US28":5.1962,"US29":5.1486,"US30":5.0988}
{"date":"15-May-06","EU01":3.10484,"EU02":3.34372,"EU03":3.47317,"EU04":3.58202,"EU05":3.68414,"EU06":3.77811,"EU07":3.86171,"EU08":3.93433,"EU09":3.99658,"EU10":4.04967,"EU11":4.09495,"EU12":4.13371,"EU13":4.16708,"EU14":4.196,"EU15":4.22123,"EU16":4.2434,"EU17":4.26301,"EU18":4.28048,"EU19":4.29612,"EU20":4.3102,"EU21":4.32295,"EU22":4.33454,"EU23":4.34512,"EU24":4.35483,"EU25":4.36375,"EU26":4.372,"EU27":4.37962,"EU28":4.38671,"EU29":4.39331,"EU30":4.39947,"JP01":0.411,"JP02":0.801,"JP03":1.082,"JP04":1.318,"JP05":1.499,"JP06":1.659,"JP07":1.794,"JP08":1.903,"JP09":1.972,"JP10":1.996,"JP11":2.02359,"JP12":2.06328,"JP13":2.10928,"JP14":2.15579,"JP15":2.197,"JP16":2.2286,"JP17":2.25221,"JP18":2.27091,"JP19":2.28781,"JP20":2.306,"JP21":2.3278,"JP22":2.35239,"JP23":2.37819,"JP24":2.40359,"JP25":2.427,"JP26":2.44699,"JP27":2.46274,"JP28":2.47359,"JP29":2.4789,"JP30":2.478,"US01":4.9669,"US02":4.9521,"US03":4.9396,"US04":4.9429,"US05":4.9639,"US06":5.0001,"US07":5.0471,"US08":5.1003,"US09":5.1558,"US10":5.2103,"US11":5.2613,"US12":5.3071,"US13":5.3466,"US14":5.3791,"US15":5.4041,"US16":5.4217,"US17":5.4319,"US18":5.4351,"US19":5.4315,"US20":5.4215,"US21":5.4057,"US22":5.3844,"US23":5.3581,"US24":5.3273,"US25":5.2924,"US26":5.2539,"US27":5.2121,"US28":5.1674,"US29":5.1201,"US30":5.0707}
{"date":"16-May-06","EU01":3.08854,"EU02":3.31825,"EU03":3.44215,"EU04":3.54685,"EU05":3.646,"EU06":3.738,"EU07":3.82038,"EU08":3.89232,"EU09":3.95422,"EU10":4.00716,"EU11":4.05242,"EU12":4.09123,"EU13":4.12468,"EU14":4.15369,"EU15":4.17901,"EU16":4.20127,"EU17":4.22098,"EU18":4.23852,"EU19":4.25423,"EU20":4.26839,"EU21":4.2812,"EU22":4.29284,"EU23":4.30348,"EU24":4.31323,"EU25":4.3222,"EU26":4.33048,"EU27":4.33815,"EU28":4.34527,"EU29":4.3519,"EU30":4.35809,"JP01":0.422,"JP02":0.792,"JP03":1.057,"JP04":1.287,"JP05":1.474,"JP06":1.622,"JP07":1.757,"JP08":1.865,"JP09":1.942,"JP10":1.963,"JP11":1.98754,"JP12":2.02774,"JP13":2.07649,"JP14":2.12662,"JP15":2.171,"JP16":2.20427,"JP17":2.22823,"JP18":2.24645,"JP19":2.26251,"JP20":2.28,"JP21":2.30161,"JP22":2.32647,"JP23":2.35282,"JP24":2.37892,"JP25":2.403,"JP26":2.42349,"JP27":2.43952,"JP28":2.45041,"JP29":2.45547,"JP30":2.454,"US01":4.935,"US02":4.9187,"US03":4.9004,"US04":4.8977,"US05":4.9146,"US06":4.9483,"US07":4.9942,"US08":5.0472,"US09":5.103,"US10":5.1581,"US11":5.2098,"US12":5.2563,"US13":5.2963,"US14":5.3291,"US15":5.3544,"US16":5.372,"US17":5.3822,"US18":5.3852,"US19":5.3814,"US20":5.3712,"US21":5.355,"US22":5.3334,"US23":5.3068,"US24":5.2756,"US25":5.2404,"US26":5.2015,"US27":5.1594,"US28":5.1144,"US29":5.0669,"US30":5.0172}
{"date":"17-May-06","EU01":3.10861,"EU02":3.34321,"EU03":3.46865,"EU04":3.57416,"EU05":3.67486,"EU06":3.76944,"EU07":3.8552,"EU08":3.93092,"EU09":3.99669,"EU10":4.05339,"EU11":4.10216,"EU12":4.14418,"EU13":4.18052,"EU14":4.21213,"EU15":4.23977,"EU16":4.26411,"EU17":4.28567,"EU18":4.30488,"EU19":4.32209,"EU20":4.3376,"EU21":4.35164,"EU22":4.36441,"EU23":4.37607,"EU24":4.38676,"EU25":4.39659,"EU26":4.40567,"EU27":4.41408,"EU28":4.42189,"EU29":4.42916,"EU30":4.43594,"JP01":0.425,"JP02":0.767,"JP03":1.023,"JP04":1.248,"JP05":1.43,"JP06":1.578,"JP07":1.711,"JP08":1.819,"JP09":1.897,"JP10":1.922,"JP11":1.94989,"JP12":1.99196,"JP13":2.04149,"JP14":2.09175,"JP15":2.136,"JP16":2.16923,"JP17":2.19329,"JP18":2.21174,"JP19":2.22812,"JP20":2.246,"JP21":2.26805,"JP22":2.29336,"JP23":2.32015,"JP24":2.34662,"JP25":2.371,"JP26":2.39166,"JP27":2.40771,"JP28":2.41843,"JP29":2.4231,"JP30":2.421,"US01":4.9596,"US02":4.9471,"US03":4.9365,"US04":4.9415,"US05":4.9645,"US06":5.0027,"US07":5.0517,"US08":5.1069,"US09":5.1641,"US10":5.2202,"US11":5.2725,"US12":5.3195,"US13":5.3599,"US14":5.393,"US15":5.4186,"US16":5.4365,"US17":5.447,"US18":5.4502,"US19":5.4466,"US20":5.4366,"US21":5.4205,"US22":5.399,"US23":5.3725,"US24":5.3414,"US25":5.3061,"US26":5.2672,"US27":5.225,"US28":5.1799,"US29":5.1322,"US30":5.0823}
{"date":"18-May-06","EU01":3.0905,"EU02":3.31311,"EU03":3.43208,"EU04":3.53349,"EU05":3.63203,"EU06":3.72605,"EU07":3.81239,"EU08":3.8894,"EU09":3.95685,"EU10":4.01538,"EU11":4.06598,"EU12":4.10974,"EU13":4.14771,"EU14":4.1808,"EU15":4.20979,"EU16":4.23535,"EU17":4.258,"EU18":4.2782,"EU19":4.29631,"EU20":4.31262,"EU21":4.3274,"EU22":4.34084,"EU23":4.35311,"EU24":4.36436,"EU25":4.37472,"EU26":4.38427,"EU27":4.39312,"EU28":4.40134,"EU29":4.40899,"EU30":4.41613,"JP01":0.437,"JP02":0.773,"JP03":1.037,"JP04":1.266,"JP05":1.451,"JP06":1.607,"JP07":1.741,"JP08":1.847,"JP09":1.924,"JP10":1.95,"JP11":1.97746,"JP12":2.01733,"JP13":2.06368,"JP14":2.11055,"JP15":2.152,"JP16":2.18363,"JP17":2.20721,"JP18":2.22608,"JP19":2.24357,"JP20":2.263,"JP21":2.28682,"JP22":2.31398,"JP23":2.34252,"JP24":2.37051,"JP25":2.396,"JP26":2.41723,"JP27":2.43313,"JP28":2.44282,"JP29":2.44541,"JP30":2.44,"US01":4.9397,"US02":4.9,"US03":4.8709,"US04":4.8641,"US05":4.8798,"US06":4.9137,"US07":4.9601,"US08":5.0137,"US09":5.0697,"US10":5.1247,"US11":5.1761,"US12":5.222,"US13":5.2611,"US14":5.293,"US15":5.3171,"US16":5.3336,"US17":5.3426,"US18":5.3443,"US19":5.3392,"US20":5.3277,"US21":5.3103,"US22":5.2874,"US23":5.2597,"US24":5.2274,"US25":5.1911,"US26":5.1513,"US27":5.1082,"US28":5.0624,"US29":5.0141,"US30":4.9637}
{"date":"19-May-06","EU01":3.09877,"EU02":3.3093,"EU03":3.41804,"EU04":3.51374,"EU05":3.60913,"EU06":3.7011,"EU07":3.7858,"EU08":3.86136,"EU09":3.92747,"EU10":3.98476,"EU11":4.03422,"EU12":4.07696,"EU13":4.11401,"EU14":4.14628,"EU15":4.17454,"EU16":4.19944,"EU17":4.2215,"EU18":4.24118,"EU19":4.25881,"EU20":4.27469,"EU21":4.28908,"EU22":4.30216,"EU23":4.31411,"EU24":4.32507,"EU25":4.33514,"EU26":4.34445,"EU27":4.35306,"EU28":4.36107,"EU29":4.36852,"EU30":4.37547,"JP01":0.429,"JP02":0.759,"JP03":1.014,"JP04":1.236,"JP05":1.414,"JP06":1.572,"JP07":1.704,"JP08":1.81,"JP09":1.892,"JP10":1.918,"JP11":1.94499,"JP12":1.9855,"JP13":2.03311,"JP14":2.08142,"JP15":2.124,"JP16":2.15613,"JP17":2.17981,"JP18":2.19872,"JP19":2.21656,"JP20":2.237,"JP21":2.26274,"JP22":2.29249,"JP23":2.32397,"JP24":2.3549,"JP25":2.383,"JP26":2.40618,"JP27":2.42316,"JP28":2.43285,"JP29":2.43416,"JP30":2.426,"US01":4.9725,"US02":4.9248,"US03":4.8872,"US04":4.8719,"US05":4.8797,"US06":4.9062,"US07":4.946,"US08":4.9938,"US09":5.0449,"US10":5.0956,"US11":5.1434,"US12":5.1862,"US13":5.2229,"US14":5.2528,"US15":5.2754,"US16":5.2906,"US17":5.2987,"US18":5.2998,"US19":5.2943,"US20":5.2826,"US21":5.2652,"US22":5.2425,"US23":5.2149,"US24":5.1831,"US25":5.1472,"US26":5.1079,"US27":5.0654,"US28":5.0202,"US29":4.9726,"US30":4.9229}
{"date":"22-May-06","EU01":3.0752,"EU02":3.26546,"EU03":3.3618,"EU04":3.45095,"EU05":3.54309,"EU06":3.63354,"EU07":3.71767,"EU08":3.79314,"EU09":3.85942,"EU10":3.917,"EU11":3.9668,"EU12":4.0099,"EU13":4.0473,"EU14":4.07989,"EU15":4.10845,"EU16":4.13362,"EU17":4.15593,"EU18":4.17583,"EU19":4.19366,"EU20":4.20973,"EU21":4.22429,"EU22":4.23752,"EU23":4.24961,"EU24":4.2607,"EU25":4.2709,"EU26":4.28031,"EU27":4.28903,"EU28":4.29712,"EU29":4.30466,"EU30":4.3117,"JP01":0.435,"JP02":0.741,"JP03":0.981,"JP04":1.186,"JP05":1.359,"JP06":1.5,"JP07":1.628,"JP08":1.729,"JP09":1.818,"JP10":1.848,"JP11":1.87691,"JP12":1.91896,"JP13":1.96776,"JP14":2.01691,"JP15":2.06,"JP16":2.09235,"JP17":2.11609,"JP18":2.13505,"JP19":2.15308,"JP20":2.174,"JP21":2.20061,"JP22":2.23154,"JP23":2.26435,"JP24":2.29665,"JP25":2.326,"JP26":2.3502,"JP27":2.36786,"JP28":2.37783,"JP29":2.37893,"JP30":2.37,"US01":4.9626,"US02":4.9074,"US03":4.8668,"US04":4.8514,"US05":4.8606,"US06":4.8894,"US07":4.9319,"US08":4.9822,"US09":5.0356,"US10":5.0884,"US11":5.1379,"US12":5.1823,"US13":5.2201,"US14":5.2509,"US15":5.2741,"US16":5.2899,"US17":5.2982,"US18":5.2994,"US19":5.294,"US20":5.2822,"US21":5.2646,"US22":5.2417,"US23":5.2139,"US24":5.1817,"US25":5.1455,"US26":5.1058,"US27":5.063,"US28":5.0174,"US29":4.9694,"US30":4.9193}
{"date":"23-May-06","EU01":3.08184,"EU02":3.27719,"EU03":3.37446,"EU04":3.46242,"EU05":3.55263,"EU06":3.64108,"EU07":3.72338,"EU08":3.79726,"EU09":3.8622,"EU10":3.91865,"EU11":3.96751,"EU12":4.00981,"EU13":4.04652,"EU14":4.07852,"EU15":4.10657,"EU16":4.13129,"EU17":4.15321,"EU18":4.17276,"EU19":4.19028,"EU20":4.20607,"EU21":4.22037,"EU22":4.23337,"EU23":4.24525,"EU24":4.25614,"EU25":4.26616,"EU26":4.27541,"EU27":4.28398,"EU28":4.29193,"EU29":4.29934,"EU30":4.30625,"JP01":0.416,"JP02":0.701,"JP03":0.932,"JP04":1.14,"JP05":1.309,"JP06":1.453,"JP07":1.584,"JP08":1.688,"JP09":1.777,"JP10":1.81,"JP11":1.84217,"JP12":1.8867,"JP13":1.93745,"JP14":1.98827,"JP15":2.033,"JP16":2.06715,"JP17":2.0928,"JP18":2.11367,"JP19":2.1335,"JP20":2.156,"JP21":2.18388,"JP22":2.21574,"JP23":2.24916,"JP24":2.28172,"JP25":2.311,"JP26":2.33478,"JP27":2.35166,"JP28":2.36045,"JP29":2.35996,"JP30":2.349,"US01":4.9759,"US02":4.936,"US03":4.8989,"US04":4.8826,"US05":4.8899,"US06":4.9171,"US07":4.9584,"US08":5.0081,"US09":5.0612,"US10":5.1139,"US11":5.1633,"US12":5.2076,"US13":5.2453,"US14":5.2758,"US15":5.2987,"US16":5.314,"US17":5.3218,"US18":5.3224,"US19":5.3162,"US20":5.3037,"US21":5.2853,"US22":5.2616,"US23":5.2329,"US24":5.1998,"US25":5.1627,"US26":5.1221,"US27":5.0784,"US28":5.0319,"US29":4.983,"US30":4.9321}
{"date":"24-May-06","EU01":3.0717,"EU02":3.26673,"EU03":3.36104,"EU04":3.44409,"EU05":3.5293,"EU06":3.61357,"EU07":3.69271,"EU08":3.76433,"EU09":3.8277,"EU10":3.88308,"EU11":3.93123,"EU12":3.97304,"EU13":4.00942,"EU14":4.0412,"EU15":4.06909,"EU16":4.0937,"EU17":4.11554,"EU18":4.13502,"EU19":4.15249,"EU20":4.16824,"EU21":4.1825,"EU22":4.19547,"EU23":4.20732,"EU24":4.21819,"EU25":4.22819,"EU26":4.23742,"EU27":4.24596,"EU28":4.2539,"EU29":4.26129,"EU30":4.26819,"JP01":0.438,"JP02":0.737,"JP03":0.962,"JP04":1.169,"JP05":1.335,"JP06":1.481,"JP07":1.612,"JP08":1.716,"JP09":1.804,"JP10":1.84,"JP11":1.87427,"JP12":1.9188,"JP13":1.96809,"JP14":2.01666,"JP15":2.059,"JP16":2.09116,"JP17":2.11533,"JP18":2.13521,"JP19":2.15453,"JP20":2.177,"JP21":2.2053,"JP22":2.2379,"JP23":2.27226,"JP24":2.30581,"JP25":2.336,"JP26":2.36047,"JP27":2.37771,"JP28":2.38641,"JP29":2.38528,"JP30":2.373,"US01":4.9361,"US02":4.892,"US03":4.8544,"US04":4.8395,"US05":4.8491,"US06":4.8789,"US07":4.9226,"US08":4.9745,"US09":5.0295,"US10":5.0837,"US11":5.1343,"US12":5.1795,"US13":5.2179,"US14":5.2488,"US15":5.272,"US16":5.2874,"US17":5.2952,"US18":5.2958,"US19":5.2895,"US20":5.2768,"US21":5.2582,"US22":5.2342,"US23":5.2053,"US24":5.1719,"US25":5.1346,"US26":5.0938,"US27":5.0498,"US28":5.0031,"US29":4.9541,"US30":4.9029}
{"date":"25-May-06","EU01":3.07474,"EU02":3.26573,"EU03":3.35712,"EU04":3.43754,"EU05":3.52068,"EU06":3.60356,"EU07":3.6819,"EU08":3.75317,"EU09":3.8165,"EU10":3.87203,"EU11":3.92043,"EU12":3.96255,"EU13":3.99926,"EU14":4.03137,"EU15":4.05957,"EU16":4.08447,"EU17":4.10657,"EU18":4.1263,"EU19":4.144,"EU20":4.15995,"EU21":4.1744,"EU22":4.18755,"EU23":4.19956,"EU24":4.21057,"EU25":4.2207,"EU26":4.23005,"EU27":4.23871,"EU28":4.24676,"EU29":4.25425,"EU30":4.26124,"JP01":0.482,"JP02":0.799,"JP03":1.014,"JP04":1.218,"JP05":1.377,"JP06":1.52,"JP07":1.641,"JP08":1.745,"JP09":1.832,"JP10":1.869,"JP11":1.90325,"JP12":1.94591,"JP13":1.99215,"JP14":2.03712,"JP15":2.076,"JP16":2.10536,"JP17":2.12747,"JP18":2.14599,"JP19":2.16461,"JP20":2.187,"JP21":2.21578,"JP22":2.24928,"JP23":2.2848,"JP24":2.31962,"JP25":2.351,"JP26":2.37645,"JP27":2.39432,"JP28":2.40316,"JP29":2.40153,"JP30":2.388,"US01":4.9591,"US02":4.9232,"US03":4.8943,"US04":4.8854,"US05":4.8977,"US06":4.9278,"US07":4.9703,"US08":5.0202,"US09":5.073,"US10":5.1252,"US11":5.1743,"US12":5.2183,"US13":5.256,"US14":5.2867,"US15":5.3101,"US16":5.3261,"US17":5.3348,"US18":5.3365,"US19":5.3315,"US20":5.3203,"US21":5.3032,"US22":5.2808,"US23":5.2536,"US24":5.2219,"US25":5.1862,"US26":5.147,"US27":5.1046,"US28":5.0594,"US29":5.0118,"US30":4.9621}
{"date":"26-May-06","EU01":3.07629,"EU02":3.26859,"EU03":3.36017,"EU04":3.43983,"EU05":3.52186,"EU06":3.60365,"EU07":3.68105,"EU08":3.75157,"EU09":3.81431,"EU10":3.86939,"EU11":3.91743,"EU12":3.95927,"EU13":3.99576,"EU14":4.02768,"EU15":4.05572,"EU16":4.0805,"EU17":4.10249,"EU18":4.12212,"EU19":4.13973,"EU20":4.15561,"EU21":4.16999,"EU22":4.18308,"EU23":4.19503,"EU24":4.20599,"EU25":4.21607,"EU26":4.22539,"EU27":4.23401,"EU28":4.24201,"EU29":4.24947,"EU30":4.25642,"JP01":0.527,"JP02":0.845,"JP03":1.045,"JP04":1.233,"JP05":1.385,"JP06":1.518,"JP07":1.632,"JP08":1.745,"JP09":1.832,"JP10":1.867,"JP11":1.90011,"JP12":1.94203,"JP13":1.9877,"JP14":2.03204,"JP15":2.07,"JP16":2.09801,"JP17":2.1186,"JP18":2.13577,"JP19":2.15356,"JP20":2.176,"JP21":2.20593,"JP22":2.24146,"JP23":2.27952,"JP24":2.31706,"JP25":2.351,"JP26":2.37852,"JP27":2.39772,"JP28":2.40697,"JP29":2.40461,"JP30":2.389,"US01":4.9471,"US02":4.902,"US03":4.8707,"US04":4.8623,"US05":4.8763,"US06":4.9081,"US07":4.9523,"US08":5.0036,"US09":5.0576,"US10":5.1108,"US11":5.1605,"US12":5.2051,"US13":5.2433,"US14":5.2744,"US15":5.2982,"US16":5.3144,"US17":5.3234,"US18":5.3253,"US19":5.3205,"US20":5.3094,"US21":5.2926,"US22":5.2704,"US23":5.2433,"US24":5.2118,"US25":5.1763,"US26":5.1372,"US27":5.095,"US28":5.0499,"US29":5.0025,"US30":4.9529}
{"date":"29-May-06","EU01":3.09417,"EU02":3.29248,"EU03":3.3851,"EU04":3.46418,"EU05":3.54533,"EU06":3.62638,"EU07":3.70329,"EU08":3.77356,"EU09":3.83622,"EU10":3.89134,"EU11":3.93951,"EU12":3.98151,"EU13":4.01818,"EU14":4.05028,"EU15":4.07851,"EU16":4.10346,"EU17":4.12561,"EU18":4.14539,"EU19":4.16314,"EU20":4.17914,"EU21":4.19364,"EU22":4.20683,"EU23":4.21888,"EU24":4.22993,"EU25":4.2401,"EU26":4.24949,"EU27":4.25818,"EU28":4.26625,"EU29":4.27377,"EU30":4.28078,"JP01":0.545,"JP02":0.847,"JP03":1.048,"JP04":1.235,"JP05":1.387,"JP06":1.519,"JP07":1.64,"JP08":1.75,"JP09":1.838,"JP10":1.878,"JP11":1.91435,"JP12":1.95729,"JP13":2.00266,"JP14":2.04629,"JP15":2.084,"JP16":2.11291,"JP17":2.1353,"JP18":2.15474,"JP19":2.17478,"JP20":2.199,"JP21":2.22989,"JP22":2.26567,"JP23":2.30351,"JP24":2.34057,"JP25":2.374,"JP26":2.40117,"JP27":2.42032,"JP28":2.42988,"JP29":2.42829,"JP30":2.414}
{"date":"30-May-06","EU01":3.12502,"EU02":3.32988,"EU03":3.42413,"EU04":3.50376,"EU05":3.58506,"EU06":3.66597,"EU07":3.74253,"EU08":3.81231,"EU09":3.87443,"EU10":3.92898,"EU11":3.9766,"EU12":4.01809,"EU13":4.05427,"EU14":4.08594,"EU15":4.11378,"EU16":4.13837,"EU17":4.1602,"EU18":4.17969,"EU19":4.19718,"EU20":4.21295,"EU21":4.22723,"EU22":4.24022,"EU23":4.25209,"EU24":4.26298,"EU25":4.27299,"EU26":4.28224,"EU27":4.2908,"EU28":4.29875,"EU29":4.30616,"EU30":4.31306,"JP01":0.537,"JP02":0.822,"JP03":1.024,"JP04":1.215,"JP05":1.372,"JP06":1.509,"JP07":1.637,"JP08":1.738,"JP09":1.82,"JP10":1.853,"JP11":1.88564,"JP12":1.92887,"JP13":1.97698,"JP14":2.02425,"JP15":2.065,"JP16":2.09516,"JP17":2.11725,"JP18":2.13547,"JP19":2.154,"JP20":2.177,"JP21":2.20745,"JP22":2.24348,"JP23":2.28197,"JP24":2.31984,"JP25":2.354,"JP26":2.38158,"JP27":2.40072,"JP28":2.40976,"JP29":2.40706,"JP30":2.391,"US01":4.9821,"US02":4.9402,"US03":4.9105,"US04":4.9021,"US05":4.9151,"US06":4.9453,"US07":4.9877,"US08":5.0373,"US09":5.0897,"US10":5.1415,"US11":5.1903,"US12":5.2342,"US13":5.2719,"US14":5.3029,"US15":5.3267,"US16":5.3432,"US17":5.3525,"US18":5.3549,"US19":5.3507,"US20":5.3403,"US21":5.3242,"US22":5.3027,"US23":5.2763,"US24":5.2456,"US25":5.2108,"US26":5.1725,"US27":5.1309,"US28":5.0866,"US29":5.0397,"US30":4.9907}
{"date":"31-May-06","EU01":3.1514,"EU02":3.37063,"EU03":3.47041,"EU04":3.55092,"EU05":3.63093,"EU06":3.70969,"EU07":3.78388,"EU08":3.85135,"EU09":3.91133,"EU10":3.96398,"EU11":4.00991,"EU12":4.04991,"EU13":4.08479,"EU14":4.11531,"EU15":4.14214,"EU16":4.16583,"EU17":4.18687,"EU18":4.20564,"EU19":4.22249,"EU20":4.23768,"EU21":4.25143,"EU22":4.26395,"EU23":4.27538,"EU24":4.28587,"EU25":4.29551,"EU26":4.30442,"EU27":4.31267,"EU28":4.32033,"EU29":4.32746,"EU30":4.33411,"JP01":0.557,"JP02":0.813,"JP03":1.012,"JP04":1.201,"JP05":1.345,"JP06":1.48,"JP07":1.606,"JP08":1.709,"JP09":1.792,"JP10":1.831,"JP11":1.86836,"JP12":1.91354,"JP13":1.96185,"JP14":2.00857,"JP15":2.049,"JP16":2.07984,"JP17":2.10347,"JP18":2.12368,"JP19":2.14426,"JP20":2.169,"JP21":2.20057,"JP22":2.23712,"JP23":2.27569,"JP24":2.3133,"JP25":2.347,"JP26":2.37404,"JP27":2.39257,"JP28":2.40099,"JP29":2.39767,"JP30":2.381,"US01":5.0399,"US02":5.0028,"US03":4.9668,"US04":4.9502,"US05":4.9563,"US06":4.9818,"US07":5.0213,"US08":5.0692,"US09":5.1206,"US10":5.1718,"US11":5.22,"US12":5.2631,"US13":5.2999,"US14":5.3295,"US15":5.3517,"US16":5.3664,"US17":5.3736,"US18":5.3737,"US19":5.367,"US20":5.3541,"US21":5.3352,"US22":5.3111,"US23":5.282,"US24":5.2485,"US25":5.211,"US26":5.17,"US27":5.1259,"US28":5.079,"US29":5.0297,"US30":4.9783}
{"date":"1-Jun-06","EU01":3.17116,"EU02":3.39252,"EU03":3.49449,"EU04":3.57594,"EU05":3.65593,"EU06":3.73413,"EU07":3.8075,"EU08":3.87406,"EU09":3.93314,"EU10":3.98493,"EU11":4.03006,"EU12":4.06933,"EU13":4.10357,"EU14":4.13351,"EU15":4.15981,"EU16":4.18304,"EU17":4.20366,"EU18":4.22206,"EU19":4.23857,"EU20":4.25345,"EU21":4.26694,"EU22":4.2792,"EU23":4.2904,"EU24":4.30068,"EU25":4.31013,"EU26":4.31886,"EU27":4.32694,"EU28":4.33444,"EU29":4.34143,"EU30":4.34795,"JP01":0.579,"JP02":0.862,"JP03":1.076,"JP04":1.278,"JP05":1.436,"JP06":1.576,"JP07":1.708,"JP08":1.816,"JP09":1.897,"JP10":1.938,"JP11":1.97595,"JP12":2.01895,"JP13":2.06347,"JP14":2.10599,"JP15":2.143,"JP16":2.17211,"JP17":2.19543,"JP18":2.21619,"JP19":2.23763,"JP20":2.263,"JP21":2.29452,"JP22":2.33044,"JP23":2.368,"JP24":2.40444,"JP25":2.437,"JP26":2.46312,"JP27":2.48104,"JP28":2.4892,"JP29":2.48604,"JP30":2.47,"US01":5.0376,"US02":4.993,"US03":4.9569,"US04":4.9421,"US05":4.9497,"US06":4.9759,"US07":5.0154,"US08":5.0627,"US09":5.1133,"US10":5.1635,"US11":5.2108,"US12":5.2531,"US13":5.2893,"US14":5.3185,"US15":5.3405,"US16":5.355,"US17":5.3624,"US18":5.3627,"US19":5.3564,"US20":5.3438,"US21":5.3255,"US22":5.3019,"US23":5.2735,"US24":5.2407,"US25":5.2039,"US26":5.1636,"US27":5.1201,"US28":5.074,"US29":5.0254,"US30":4.9747}
{"date":"2-Jun-06","EU01":3.1541,"EU02":3.36432,"EU03":3.45691,"EU04":3.53044,"EU05":3.60429,"EU06":3.67806,"EU07":3.74842,"EU08":3.81304,"EU09":3.87095,"EU10":3.92209,"EU11":3.96691,"EU12":4.00609,"EU13":4.04035,"EU14":4.0704,"EU15":4.09685,"EU16":4.12024,"EU17":4.14103,"EU18":4.1596,"EU19":4.17626,"EU20":4.19129,"EU21":4.20491,"EU22":4.2173,"EU23":4.22862,"EU24":4.239,"EU25":4.24855,"EU26":4.25737,"EU27":4.26554,"EU28":4.27313,"EU29":4.28019,"EU30":4.28678,"JP01":0.571,"JP02":0.848,"JP03":1.061,"JP04":1.262,"JP05":1.416,"JP06":1.549,"JP07":1.678,"JP08":1.784,"JP09":1.862,"JP10":1.902,"JP11":1.93978,"JP12":1.98289,"JP13":2.02781,"JP14":2.07102,"JP15":2.109,"JP16":2.13933,"JP17":2.16395,"JP18":2.18591,"JP19":2.20824,"JP20":2.234,"JP21":2.26528,"JP22":2.30047,"JP23":2.33702,"JP24":2.37238,"JP25":2.404,"JP26":2.42951,"JP27":2.4473,"JP28":2.45593,"JP29":2.45398,"JP30":2.44,"US01":4.9422,"US02":4.8838,"US03":4.8379,"US04":4.8179,"US05":4.8241,"US06":4.8514,"US07":4.8932,"US08":4.9434,"US09":4.997,"US10":5.05,"US11":5.0997,"US12":5.1439,"US13":5.1816,"US14":5.212,"US15":5.2347,"US16":5.2498,"US17":5.2573,"US18":5.2578,"US19":5.2514,"US20":5.2387,"US21":5.2202,"US22":5.1963,"US23":5.1676,"US24":5.1345,"US25":5.0974,"US26":5.0569,"US27":5.0133,"US28":4.9669,"US29":4.9183,"US30":4.8675}
{"date":"5-Jun-06","EU01":3.1716,"EU02":3.38373,"EU03":3.47492,"EU04":3.5454,"EU05":3.61597,"EU06":3.68692,"EU07":3.75509,"EU08":3.81813,"EU09":3.87492,"EU10":3.9253,"EU11":3.96961,"EU12":4.00845,"EU13":4.04251,"EU14":4.07242,"EU15":4.09878,"EU16":4.12212,"EU17":4.14288,"EU18":4.16142,"EU19":4.17808,"EU20":4.19311,"EU21":4.20672,"EU22":4.21912,"EU23":4.23044,"EU24":4.24082,"EU25":4.25038,"EU26":4.2592,"EU27":4.26737,"EU28":4.27496,"EU29":4.28202,"EU30":4.28862,"JP01":0.538,"JP02":0.81,"JP03":1.017,"JP04":1.215,"JP05":1.371,"JP06":1.501,"JP07":1.629,"JP08":1.733,"JP09":1.816,"JP10":1.861,"JP11":1.90155,"JP12":1.94583,"JP13":1.99104,"JP14":2.03436,"JP15":2.073,"JP16":2.10503,"JP17":2.1321,"JP18":2.15676,"JP19":2.18154,"JP20":2.209,"JP21":2.24088,"JP22":2.27574,"JP23":2.31136,"JP24":2.34553,"JP25":2.376,"JP26":2.40072,"JP27":2.41825,"JP28":2.42732,"JP29":2.42666,"JP30":2.415,"US01":5.0015,"US02":4.9285,"US03":4.8784,"US04":4.857,"US05":4.8616,"US06":4.8863,"US07":4.9248,"US08":4.9713,"US09":5.0211,"US10":5.0706,"US11":5.1169,"US12":5.1582,"US13":5.1934,"US14":5.2217,"US15":5.2428,"US16":5.2565,"US17":5.2631,"US18":5.2628,"US19":5.256,"US20":5.243,"US21":5.2244,"US22":5.2006,"US23":5.172,"US24":5.1391,"US25":5.1024,"US26":5.0623,"US27":5.019,"US28":4.9732,"US29":4.925,"US30":4.8747}
{"date":"6-Jun-06","EU01":3.19837,"EU02":3.42731,"EU03":3.52896,"EU04":3.60511,"EU05":3.67836,"EU06":3.75023,"EU07":3.81837,"EU08":3.88087,"EU09":3.9369,"EU10":3.98644,"EU11":4.02991,"EU12":4.06795,"EU13":4.10126,"EU14":4.13049,"EU15":4.15624,"EU16":4.17903,"EU17":4.19928,"EU18":4.21738,"EU19":4.23363,"EU20":4.24828,"EU21":4.26157,"EU22":4.27365,"EU23":4.28469,"EU24":4.29482,"EU25":4.30414,"EU26":4.31274,"EU27":4.32071,"EU28":4.32811,"EU29":4.335,"EU30":4.34143,"JP01":0.565,"JP02":0.837,"JP03":1.056,"JP04":1.269,"JP05":1.434,"JP06":1.569,"JP07":1.7,"JP08":1.799,"JP09":1.875,"JP10":1.917,"JP11":1.95589,"JP12":1.9989,"JP13":2.04326,"JP14":2.08621,"JP15":2.125,"JP16":2.15769,"JP17":2.18569,"JP18":2.21124,"JP19":2.2366,"JP20":2.264,"JP21":2.29499,"JP22":2.32832,"JP23":2.36207,"JP24":2.39427,"JP25":2.423,"JP26":2.44645,"JP27":2.46338,"JP28":2.47268,"JP29":2.47326,"JP30":2.464,"US01":5.0238,"US02":4.9484,"US03":4.8894,"US04":4.8585,"US05":4.8551,"US06":4.8738,"US07":4.9081,"US08":4.9517,"US09":4.9994,"US10":5.0473,"US11":5.0924,"US12":5.1329,"US13":5.1672,"US14":5.1947,"US15":5.2149,"US16":5.2279,"US17":5.2337,"US18":5.2326,"US19":5.225,"US20":5.2112,"US21":5.1918,"US22":5.1673,"US23":5.138,"US24":5.1044,"US25":5.0671,"US26":5.0263,"US27":4.9825,"US28":4.9361,"US29":4.8874,"US30":4.8367}
{"date":"7-Jun-06","EU01":3.2093,"EU02":3.43985,"EU03":3.54257,"EU04":3.61981,"EU05":3.69413,"EU06":3.76701,"EU07":3.83606,"EU08":3.89938,"EU09":3.95613,"EU10":4.0063,"EU11":4.05033,"EU12":4.08887,"EU13":4.12262,"EU14":4.15225,"EU15":4.17835,"EU16":4.20144,"EU17":4.22197,"EU18":4.24032,"EU19":4.2568,"EU20":4.27165,"EU21":4.28512,"EU22":4.29737,"EU23":4.30857,"EU24":4.31884,"EU25":4.32829,"EU26":4.33701,"EU27":4.34509,"EU28":4.35259,"EU29":4.35958,"EU30":4.3661,"JP01":0.552,"JP02":0.812,"JP03":1.014,"JP04":1.221,"JP05":1.381,"JP06":1.512,"JP07":1.639,"JP08":1.742,"JP09":1.825,"JP10":1.87,"JP11":1.91091,"JP12":1.95596,"JP13":2.00215,"JP14":2.04649,"JP15":2.086,"JP16":2.11861,"JP17":2.14601,"JP18":2.17079,"JP19":2.19559,"JP20":2.223,"JP21":2.25483,"JP22":2.28967,"JP23":2.3253,"JP24":2.35948,"JP25":2.39,"JP26":2.41479,"JP27":2.43245,"JP28":2.4417,"JP29":2.44131,"JP30":2.43,"US01":5.0425,"US02":4.9712,"US03":4.9145,"US04":4.8846,"US05":4.8811,"US06":4.8992,"US07":4.9323,"US08":4.9746,"US09":5.021,"US10":5.0675,"US11":5.1114,"US12":5.1506,"US13":5.1838,"US14":5.2102,"US15":5.2295,"US16":5.2415,"US17":5.2464,"US18":5.2445,"US19":5.2361,"US20":5.2217,"US21":5.2016,"US22":5.1764,"US23":5.1466,"US24":5.1125,"US25":5.0746,"US26":5.0333,"US27":4.9891,"US28":4.9422,"US29":4.8931,"US30":4.8421}
{"date":"8-Jun-06","EU01":3.16143,"EU02":3.39568,"EU03":3.50446,"EU04":3.58557,"EU05":3.66212,"EU06":3.73642,"EU07":3.80658,"EU08":3.87088,"EU09":3.92857,"EU10":3.97962,"EU11":4.02449,"EU12":4.0638,"EU13":4.09826,"EU14":4.12853,"EU15":4.15521,"EU16":4.17884,"EU17":4.19985,"EU18":4.21863,"EU19":4.23549,"EU20":4.25071,"EU21":4.2645,"EU22":4.27705,"EU23":4.28851,"EU24":4.29903,"EU25":4.30871,"EU26":4.31764,"EU27":4.32592,"EU28":4.3336,"EU29":4.34076,"EU30":4.34743,"JP01":0.468,"JP02":0.744,"JP03":0.941,"JP04":1.155,"JP05":1.333,"JP06":1.459,"JP07":1.596,"JP08":1.709,"JP09":1.798,"JP10":1.847,"JP11":1.89111,"JP12":1.93891,"JP13":1.98756,"JP14":2.03421,"JP15":2.076,"JP16":2.111,"JP17":2.14085,"JP18":2.1681,"JP19":2.1953,"JP20":2.225,"JP21":2.25894,"JP22":2.29567,"JP23":2.33292,"JP24":2.36845,"JP25":2.4,"JP26":2.42547,"JP27":2.44339,"JP28":2.45249,"JP29":2.45146,"JP30":2.439,"US01":5.0426,"US02":4.9621,"US03":4.8988,"US04":4.864,"US05":4.8572,"US06":4.8728,"US07":4.9043,"US08":4.9453,"US09":4.9908,"US10":5.0366,"US11":5.0799,"US12":5.1185,"US13":5.1513,"US14":5.1774,"US15":5.1963,"US16":5.2081,"US17":5.2128,"US18":5.2108,"US19":5.2022,"US20":5.1877,"US21":5.1676,"US22":5.1424,"US23":5.1125,"US24":5.0785,"US25":5.0407,"US26":4.9995,"US27":4.9554,"US28":4.9087,"US29":4.8598,"US30":4.8089}
{"date":"9-Jun-06","EU01":3.12286,"EU02":3.33879,"EU03":3.4423,"EU04":3.52168,"EU05":3.59785,"EU06":3.67258,"EU07":3.74372,"EU08":3.80936,"EU09":3.86856,"EU10":3.92121,"EU11":3.96765,"EU12":4.00847,"EU13":4.04434,"EU14":4.0759,"EU15":4.10377,"EU16":4.12846,"EU17":4.15045,"EU18":4.17011,"EU19":4.18778,"EU20":4.20372,"EU21":4.21818,"EU22":4.23133,"EU23":4.24336,"EU24":4.25438,"EU25":4.26453,"EU26":4.2739,"EU27":4.28258,"EU28":4.29064,"EU29":4.29814,"EU30":4.30515,"JP01":0.459,"JP02":0.73,"JP03":0.915,"JP04":1.125,"JP05":1.3,"JP06":1.427,"JP07":1.565,"JP08":1.681,"JP09":1.779,"JP10":1.837,"JP11":1.88609,"JP12":1.93534,"JP13":1.98323,"JP14":2.02829,"JP15":2.069,"JP16":2.10446,"JP17":2.13609,"JP18":2.16589,"JP19":2.19585,"JP20":2.228,"JP21":2.26365,"JP22":2.30142,"JP23":2.33927,"JP24":2.37515,"JP25":2.407,"JP26":2.43291,"JP27":2.45151,"JP28":2.46155,"JP29":2.46179,"JP30":2.451,"US01":5.0413,"US02":4.9602,"US03":4.8949,"US04":4.8577,"US05":4.8482,"US06":4.8613,"US07":4.8903,"US08":4.929,"US09":4.9723,"US10":5.0161,"US11":5.0576,"US12":5.0947,"US13":5.1259,"US14":5.1506,"US15":5.1683,"US16":5.179,"US17":5.1827,"US18":5.1798,"US19":5.1704,"US20":5.1552,"US21":5.1345,"US22":5.1087,"US23":5.0784,"US24":5.0439,"US25":5.0058,"US26":4.9643,"US27":4.92,"US28":4.8731,"US29":4.824,"US30":4.7731}
{"date":"12-Jun-06","EU01":3.11989,"EU02":3.32721,"EU03":3.42692,"EU04":3.50516,"EU05":3.58138,"EU06":3.65657,"EU07":3.72823,"EU08":3.79433,"EU09":3.85391,"EU10":3.90684,"EU11":3.95348,"EU12":3.99444,"EU13":4.03041,"EU14":4.06205,"EU15":4.08997,"EU16":4.11471,"EU17":4.13673,"EU18":4.15642,"EU19":4.1741,"EU20":4.19006,"EU21":4.20453,"EU22":4.2177,"EU23":4.22973,"EU24":4.24077,"EU25":4.25093,"EU26":4.2603,"EU27":4.26899,"EU28":4.27705,"EU29":4.28456,"EU30":4.29157,"JP01":0.476,"JP02":0.737,"JP03":0.923,"JP04":1.13,"JP05":1.306,"JP06":1.43,"JP07":1.565,"JP08":1.679,"JP09":1.772,"JP10":1.829,"JP11":1.87838,"JP12":1.92784,"JP13":1.97581,"JP14":2.02072,"JP15":2.061,"JP16":2.09571,"JP17":2.1264,"JP18":2.15523,"JP19":2.18438,"JP20":2.216,"JP21":2.25155,"JP22":2.28959,"JP23":2.32795,"JP24":2.36448,"JP25":2.397,"JP26":2.42351,"JP27":2.44256,"JP28":2.45285,"JP29":2.4531,"JP30":2.442,"US01":5.0536,"US02":4.9732,"US03":4.9086,"US04":4.8717,"US05":4.862,"US06":4.8743,"US07":4.9022,"US08":4.9396,"US09":4.9814,"US10":5.0238,"US11":5.0639,"US12":5.0995,"US13":5.1294,"US14":5.1528,"US15":5.1693,"US16":5.1789,"US17":5.1815,"US18":5.1775,"US19":5.1673,"US20":5.1511,"US21":5.1296,"US22":5.1031,"US23":5.072,"US24":5.0369,"US25":4.9981,"US26":4.9561,"US27":4.9112,"US28":4.8639,"US29":4.8143,"US30":4.763}
{"date":"13-Jun-06","EU01":3.11153,"EU02":3.30687,"EU03":3.40014,"EU04":3.47577,"EU05":3.55141,"EU06":3.62695,"EU07":3.69934,"EU08":3.76626,"EU09":3.82664,"EU10":3.8803,"EU11":3.92759,"EU12":3.96914,"EU13":4.00561,"EU14":4.03769,"EU15":4.06601,"EU16":4.09109,"EU17":4.11342,"EU18":4.13338,"EU19":4.15131,"EU20":4.16749,"EU21":4.18216,"EU22":4.19551,"EU23":4.20771,"EU24":4.2189,"EU25":4.2292,"EU26":4.23871,"EU27":4.24751,"EU28":4.25569,"EU29":4.2633,"EU30":4.27041,"JP01":0.467,"JP02":0.728,"JP03":0.897,"JP04":1.095,"JP05":1.267,"JP06":1.387,"JP07":1.52,"JP08":1.63,"JP09":1.726,"JP10":1.783,"JP11":1.8315,"JP12":1.88055,"JP13":1.92846,"JP14":1.97351,"JP15":2.014,"JP16":2.04886,"JP17":2.07967,"JP18":2.10865,"JP19":2.13802,"JP20":2.17,"JP21":2.20607,"JP22":2.24474,"JP23":2.28378,"JP24":2.32094,"JP25":2.354,"JP26":2.38086,"JP27":2.40004,"JP28":2.41018,"JP29":2.40995,"JP30":2.398,"US01":5.057,"US02":4.9598,"US03":4.8886,"US04":4.8494,"US05":4.8392,"US06":4.8515,"US07":4.8796,"US08":4.9172,"US09":4.9593,"US10":5.0019,"US11":5.0422,"US12":5.0782,"US13":5.1085,"US14":5.1325,"US15":5.1496,"US16":5.1599,"US17":5.1633,"US18":5.1602,"US19":5.1508,"US20":5.1356,"US21":5.115,"US22":5.0894,"US23":5.0594,"US24":5.0252,"US25":4.9874,"US26":4.9463,"US27":4.9024,"US28":4.856,"US29":4.8073,"US30":4.7568}
{"date":"14-Jun-06","EU01":3.13369,"EU02":3.33649,"EU03":3.42888,"EU04":3.50013,"EU05":3.57057,"EU06":3.64131,"EU07":3.70967,"EU08":3.77337,"EU09":3.83122,"EU10":3.88293,"EU11":3.9287,"EU12":3.96904,"EU13":4.00457,"EU14":4.03589,"EU15":4.06357,"EU16":4.08813,"EU17":4.11,"EU18":4.12958,"EU19":4.14717,"EU20":4.16306,"EU21":4.17746,"EU22":4.19057,"EU23":4.20256,"EU24":4.21355,"EU25":4.22366,"EU26":4.23301,"EU27":4.24166,"EU28":4.24969,"EU29":4.25717,"EU30":4.26415,"JP01":0.459,"JP02":0.708,"JP03":0.874,"JP04":1.072,"JP05":1.243,"JP06":1.37,"JP07":1.508,"JP08":1.62,"JP09":1.719,"JP10":1.778,"JP11":1.82919,"JP12":1.88198,"JP13":1.93429,"JP14":1.98399,"JP15":2.029,"JP16":2.06792,"JP17":2.10221,"JP18":2.13403,"JP19":2.16558,"JP20":2.199,"JP21":2.23578,"JP22":2.27459,"JP23":2.31342,"JP24":2.35023,"JP25":2.383,"JP26":2.40985,"JP27":2.42946,"JP28":2.44065,"JP29":2.44222,"JP30":2.433,"US01":5.136,"US02":5.0542,"US03":4.9882,"US04":4.9489,"US05":4.936,"US06":4.9448,"US07":4.9692,"US08":5.0033,"US09":5.0422,"US10":5.0821,"US11":5.12,"US12":5.154,"US13":5.1827,"US14":5.2052,"US15":5.221,"US16":5.2301,"US17":5.2326,"US18":5.2285,"US19":5.2184,"US20":5.2024,"US21":5.1811,"US22":5.1548,"US23":5.124,"US24":5.0892,"US25":5.0508,"US26":5.0091,"US27":4.9645,"US28":4.9174,"US29":4.8681,"US30":4.817}
{"date":"15-Jun-06","EU01":3.15675,"EU02":3.37466,"EU03":3.4772,"EU04":3.55438,"EU05":3.62781,"EU06":3.69963,"EU07":3.7679,"EU08":3.83084,"EU09":3.88758,"EU10":3.93801,"EU11":3.98246,"EU12":4.02152,"EU13":4.05583,"EU14":4.08602,"EU15":4.11266,"EU16":4.13628,"EU17":4.15729,"EU18":4.17609,"EU19":4.19297,"EU20":4.20821,"EU21":4.22202,"EU22":4.2346,"EU23":4.24609,"EU24":4.25662,"EU25":4.26632,"EU26":4.27528,"EU27":4.28357,"EU28":4.29127,"EU29":4.29844,"EU30":4.30513,"JP01":0.48,"JP02":0.723,"JP03":0.888,"JP04":1.073,"JP05":1.239,"JP06":1.367,"JP07":1.505,"JP08":1.615,"JP09":1.716,"JP10":1.779,"JP11":1.83377,"JP12":1.88949,"JP13":1.94422,"JP14":1.99603,"JP15":2.043,"JP16":2.08388,"JP17":2.12016,"JP18":2.154,"JP19":2.18756,"JP20":2.223,"JP21":2.26179,"JP22":2.30255,"JP23":2.34322,"JP24":2.38173,"JP25":2.416,"JP26":2.44411,"JP27":2.46468,"JP28":2.47651,"JP29":2.47836,"JP30":2.469,"US01":5.161,"US02":5.0978,"US03":5.0327,"US04":4.9903,"US05":4.9751,"US06":4.9834,"US07":5.0089,"US08":5.0451,"US09":5.0865,"US10":5.1288,"US11":5.1688,"US12":5.2043,"US13":5.2339,"US14":5.2568,"US15":5.2725,"US16":5.281,"US17":5.2823,"US18":5.2769,"US19":5.265,"US20":5.2471,"US21":5.2237,"US22":5.1952,"US23":5.1622,"US24":5.125,"US25":5.0842,"US26":5.0401,"US27":4.9931,"US28":4.9437,"US29":4.8922,"US30":4.8389}
{"date":"16-Jun-06","EU01":3.15169,"EU02":3.36293,"EU03":3.46236,"EU04":3.53874,"EU05":3.61249,"EU06":3.68509,"EU07":3.75427,"EU08":3.8181,"EU09":3.87564,"EU10":3.92677,"EU11":3.97184,"EU12":4.01144,"EU13":4.04621,"EU14":4.07681,"EU15":4.10381,"EU16":4.12774,"EU17":4.14904,"EU18":4.16808,"EU19":4.18519,"EU20":4.20063,"EU21":4.21463,"EU22":4.22737,"EU23":4.23901,"EU24":4.24969,"EU25":4.25951,"EU26":4.26858,"EU27":4.27699,"EU28":4.28479,"EU29":4.29206,"EU30":4.29884,"JP01":0.502,"JP02":0.754,"JP03":0.929,"JP04":1.118,"JP05":1.285,"JP06":1.418,"JP07":1.558,"JP08":1.666,"JP09":1.754,"JP10":1.812,"JP11":1.86465,"JP12":1.91828,"JP13":1.97097,"JP14":2.02085,"JP15":2.066,"JP16":2.10522,"JP17":2.14003,"JP18":2.17263,"JP19":2.20522,"JP20":2.24,"JP21":2.27845,"JP22":2.31914,"JP23":2.3599,"JP24":2.39857,"JP25":2.433,"JP26":2.46117,"JP27":2.48164,"JP28":2.49312,"JP29":2.49434,"JP30":2.484,"US01":5.1868,"US02":5.126,"US03":5.061,"US04":5.0183,"US05":5.0031,"US06":5.0119,"US07":5.038,"US08":5.0749,"US09":5.1171,"US10":5.1601,"US11":5.2006,"US12":5.2366,"US13":5.2666,"US14":5.2897,"US15":5.3056,"US16":5.3142,"US17":5.3155,"US18":5.3101,"US19":5.2981,"US20":5.2801,"US21":5.2565,"US22":5.2279,"US23":5.1946,"US24":5.1573,"US25":5.1163,"US26":5.072,"US27":5.0249,"US28":4.9753,"US29":4.9236,"US30":4.87}
{"date":"19-Jun-06","EU01":3.18377,"EU02":3.4038,"EU03":3.50532,"EU04":3.58061,"EU05":3.652,"EU06":3.72188,"EU07":3.78839,"EU08":3.84977,"EU09":3.90514,"EU10":3.95437,"EU11":3.9978,"EU12":4.03597,"EU13":4.06951,"EU14":4.09902,"EU15":4.12507,"EU16":4.14816,"EU17":4.16871,"EU18":4.18709,"EU19":4.20361,"EU20":4.21851,"EU21":4.23202,"EU22":4.24432,"EU23":4.25556,"EU24":4.26587,"EU25":4.27536,"EU26":4.28411,"EU27":4.29223,"EU28":4.29976,"EU29":4.30677,"EU30":4.31332,"JP01":0.51,"JP02":0.76,"JP03":0.941,"JP04":1.128,"JP05":1.298,"JP06":1.43,"JP07":1.563,"JP08":1.674,"JP09":1.762,"JP10":1.822,"JP11":1.8758,"JP12":1.92877,"JP13":1.97964,"JP14":2.02714,"JP15":2.07,"JP16":2.10751,"JP17":2.1412,"JP18":2.17312,"JP19":2.20537,"JP20":2.24,"JP21":2.27839,"JP22":2.31906,"JP23":2.35984,"JP24":2.39854,"JP25":2.433,"JP26":2.46117,"JP27":2.48158,"JP28":2.49291,"JP29":2.49383,"JP30":2.483,"US01":5.2022,"US02":5.146,"US03":5.0824,"US04":5.0393,"US05":5.023,"US06":5.0304,"US07":5.0551,"US08":5.0907,"US09":5.1318,"US10":5.1738,"US11":5.2137,"US12":5.2492,"US13":5.2788,"US14":5.3016,"US15":5.3173,"US16":5.3258,"US17":5.3272,"US18":5.3218,"US19":5.3099,"US20":5.292,"US21":5.2686,"US22":5.2401,"US23":5.2071,"US24":5.1699,"US25":5.129,"US26":5.0849,"US27":5.038,"US28":4.9886,"US29":4.937,"US30":4.8837}
{"date":"20-Jun-06","EU01":3.19733,"EU02":3.42204,"EU03":3.5223,"EU04":3.59538,"EU05":3.66471,"EU06":3.73284,"EU07":3.79788,"EU08":3.85802,"EU09":3.91236,"EU10":3.96072,"EU11":4.00341,"EU12":4.04095,"EU13":4.07395,"EU14":4.10299,"EU15":4.12864,"EU16":4.15137,"EU17":4.17162,"EU18":4.18972,"EU19":4.20598,"EU20":4.22067,"EU21":4.23397,"EU22":4.24609,"EU23":4.25716,"EU24":4.26731,"EU25":4.27666,"EU26":4.28529,"EU27":4.29328,"EU28":4.3007,"EU29":4.30761,"EU30":4.31406,"JP01":0.542,"JP02":0.806,"JP03":0.988,"JP04":1.177,"JP05":1.342,"JP06":1.472,"JP07":1.6,"JP08":1.712,"JP09":1.799,"JP10":1.855,"JP11":1.90586,"JP12":1.95744,"JP13":2.00788,"JP14":2.05535,"JP15":2.098,"JP16":2.13468,"JP17":2.16701,"JP18":2.19729,"JP19":2.22785,"JP20":2.261,"JP21":2.29828,"JP22":2.33819,"JP23":2.37845,"JP24":2.41682,"JP25":2.451,"JP26":2.4789,"JP27":2.49899,"JP28":2.50995,"JP29":2.5104,"JP30":2.499,"US01":5.2093,"US02":5.157,"US03":5.0945,"US04":5.051,"US05":5.0336,"US06":5.0395,"US07":5.063,"US08":5.0978,"US09":5.1382,"US10":5.18,"US11":5.2199,"US12":5.2556,"US13":5.2856,"US14":5.3089,"US15":5.3252,"US16":5.3344,"US17":5.3364,"US18":5.3316,"US19":5.3203,"US20":5.303,"US21":5.2801,"US22":5.252,"US23":5.2193,"US24":5.1825,"US25":5.1419,"US26":5.0979,"US27":5.0511,"US28":5.0017,"US29":4.9501,"US30":4.8967}
{"date":"21-Jun-06","EU01":3.22348,"EU02":3.45964,"EU03":3.56306,"EU04":3.63746,"EU05":3.70756,"EU06":3.77615,"EU07":3.84143,"EU08":3.90165,"EU09":3.95594,"EU10":4.0042,"EU11":4.04674,"EU12":4.08412,"EU13":4.11695,"EU14":4.14584,"EU15":4.17134,"EU16":4.19394,"EU17":4.21405,"EU18":4.23204,"EU19":4.2482,"EU20":4.26279,"EU21":4.27601,"EU22":4.28804,"EU23":4.29904,"EU24":4.30912,"EU25":4.3184,"EU26":4.32698,"EU27":4.33491,"EU28":4.34228,"EU29":4.34915,"EU30":4.35555,"JP01":0.554,"JP02":0.822,"JP03":1.006,"JP04":1.191,"JP05":1.353,"JP06":1.479,"JP07":1.601,"JP08":1.709,"JP09":1.791,"JP10":1.845,"JP11":1.89514,"JP12":1.94627,"JP13":1.99633,"JP14":2.04326,"JP15":2.085,"JP16":2.12026,"JP17":2.15083,"JP18":2.17927,"JP19":2.20814,"JP20":2.24,"JP21":2.27658,"JP22":2.31629,"JP23":2.35671,"JP24":2.39542,"JP25":2.43,"JP26":2.4582,"JP27":2.47842,"JP28":2.48924,"JP29":2.48924,"JP30":2.477,"US01":5.2079,"US02":5.1597,"US03":5.0996,"US04":5.0571,"US05":5.0397,"US06":5.0451,"US07":5.0677,"US08":5.1014,"US09":5.1407,"US10":5.1814,"US11":5.2202,"US12":5.2549,"US13":5.284,"US14":5.3065,"US15":5.322,"US16":5.3305,"US17":5.3318,"US18":5.3265,"US19":5.3147,"US20":5.2969,"US21":5.2736,"US22":5.2451,"US23":5.2121,"US24":5.175,"US25":5.1341,"US26":5.0899,"US27":5.0429,"US28":4.9933,"US29":4.9416,"US30":4.888}
{"date":"22-Jun-06","EU01":3.22825,"EU02":3.46712,"EU03":3.57357,"EU04":3.65011,"EU05":3.72157,"EU06":3.79104,"EU07":3.85691,"EU08":3.91755,"EU09":3.97215,"EU10":4.02065,"EU11":4.06338,"EU12":4.10092,"EU13":4.13388,"EU14":4.16288,"EU15":4.18848,"EU16":4.21116,"EU17":4.23135,"EU18":4.24941,"EU19":4.26563,"EU20":4.28026,"EU21":4.29353,"EU22":4.30561,"EU23":4.31665,"EU24":4.32677,"EU25":4.33609,"EU26":4.34469,"EU27":4.35266,"EU28":4.36006,"EU29":4.36694,"EU30":4.37337,"JP01":0.556,"JP02":0.812,"JP03":1.003,"JP04":1.187,"JP05":1.353,"JP06":1.486,"JP07":1.615,"JP08":1.726,"JP09":1.801,"JP10":1.855,"JP11":1.9063,"JP12":1.95728,"JP13":2.00642,"JP14":2.05217,"JP15":2.093,"JP16":2.12801,"JP17":2.15884,"JP18":2.18776,"JP19":2.21706,"JP20":2.249,"JP21":2.28511,"JP22":2.32391,"JP23":2.36314,"JP24":2.40059,"JP25":2.434,"JP26":2.46129,"JP27":2.48097,"JP28":2.49171,"JP29":2.49216,"JP30":2.481,"US01":5.2382,"US02":5.197,"US03":5.1399,"US04":5.0987,"US05":5.082,"US06":5.0878,"US07":5.1107,"US08":5.1445,"US09":5.184,"US10":5.2247,"US11":5.2634,"US12":5.2979,"US13":5.3267,"US14":5.3489,"US15":5.3641,"US16":5.372,"US17":5.3729,"US18":5.367,"US19":5.3547,"US20":5.3363,"US21":5.3124,"US22":5.2834,"US23":5.2498,"US24":5.2121,"US25":5.1707,"US26":5.126,"US27":5.0784,"US28":5.0283,"US29":4.9761,"US30":4.922}
{"date":"23-Jun-06","EU01":3.25532,"EU02":3.49843,"EU03":3.60551,"EU04":3.6843,"EU05":3.75861,"EU06":3.83048,"EU07":3.898,"EU08":3.95955,"EU09":4.01453,"EU10":4.06301,"EU11":4.10549,"EU12":4.14263,"EU13":4.17514,"EU14":4.20365,"EU15":4.22877,"EU16":4.25099,"EU17":4.27074,"EU18":4.2884,"EU19":4.30424,"EU20":4.31854,"EU21":4.33149,"EU22":4.34328,"EU23":4.35405,"EU24":4.36392,"EU25":4.37301,"EU26":4.3814,"EU27":4.38917,"EU28":4.39639,"EU29":4.40311,"EU30":4.40938,"JP01":0.538,"JP02":0.797,"JP03":0.997,"JP04":1.188,"JP05":1.358,"JP06":1.497,"JP07":1.633,"JP08":1.746,"JP09":1.819,"JP10":1.873,"JP11":1.92487,"JP12":1.97619,"JP13":2.02537,"JP14":2.07084,"JP15":2.111,"JP16":2.14494,"JP17":2.17446,"JP18":2.202,"JP19":2.23003,"JP20":2.261,"JP21":2.29657,"JP22":2.33521,"JP23":2.37455,"JP24":2.41226,"JP25":2.446,"JP26":2.47358,"JP27":2.49345,"JP28":2.50423,"JP29":2.50454,"JP30":2.493,"US01":5.2776,"US02":5.2296,"US03":5.1688,"US04":5.1265,"US05":5.1101,"US06":5.1169,"US07":5.1409,"US08":5.1757,"US09":5.2157,"US10":5.2566,"US11":5.2952,"US12":5.3293,"US13":5.3574,"US14":5.3787,"US15":5.393,"US16":5.4,"US17":5.3999,"US18":5.393,"US19":5.3798,"US20":5.3607,"US21":5.3361,"US22":5.3065,"US23":5.2724,"US24":5.2344,"US25":5.1927,"US26":5.1479,"US27":5.1003,"US28":5.0503,"US29":4.9983,"US30":4.9446}
{"date":"26-Jun-06","EU01":3.28412,"EU02":3.52863,"EU03":3.63295,"EU04":3.7082,"EU05":3.77925,"EU06":3.84847,"EU07":3.91391,"EU08":3.97391,"EU09":4.02771,"EU10":4.07533,"EU11":4.11716,"EU12":4.15382,"EU13":4.18596,"EU14":4.21418,"EU15":4.23907,"EU16":4.26111,"EU17":4.28071,"EU18":4.29823,"EU19":4.31396,"EU20":4.32816,"EU21":4.34102,"EU22":4.35273,"EU23":4.36343,"EU24":4.37325,"EU25":4.38228,"EU26":4.39062,"EU27":4.39834,"EU28":4.40551,"EU29":4.41218,"EU30":4.41842,"JP01":0.555,"JP02":0.813,"JP03":1.019,"JP04":1.209,"JP05":1.377,"JP06":1.522,"JP07":1.662,"JP08":1.771,"JP09":1.842,"JP10":1.892,"JP11":1.94069,"JP12":1.99047,"JP13":2.03921,"JP14":2.08476,"JP15":2.125,"JP16":2.15858,"JP17":2.18734,"JP18":2.21391,"JP19":2.24092,"JP20":2.271,"JP21":2.30595,"JP22":2.34421,"JP23":2.3834,"JP24":2.42112,"JP25":2.455,"JP26":2.48281,"JP27":2.503,"JP28":2.51418,"JP29":2.51498,"JP30":2.504,"US01":5.2766,"US02":5.2342,"US03":5.1791,"US04":5.1409,"US05":5.1269,"US06":5.1349,"US07":5.1594,"US08":5.1942,"US09":5.2342,"US10":5.2752,"US11":5.3139,"US12":5.3483,"US13":5.3769,"US14":5.3989,"US15":5.4139,"US16":5.4218,"US17":5.4228,"US18":5.417,"US19":5.4049,"US20":5.3869,"US21":5.3634,"US22":5.335,"US23":5.3021,"US24":5.2651,"US25":5.2245,"US26":5.1807,"US27":5.1341,"US28":5.0851,"US29":5.034,"US30":4.9812}
{"date":"27-Jun-06","EU01":3.31506,"EU02":3.55995,"EU03":3.65963,"EU04":3.72944,"EU05":3.7955,"EU06":3.86047,"EU07":3.92242,"EU08":3.97956,"EU09":4.03105,"EU10":4.07678,"EU11":4.11707,"EU12":4.15245,"EU13":4.18351,"EU14":4.21084,"EU15":4.23495,"EU16":4.25631,"EU17":4.27532,"EU18":4.29233,"EU19":4.3076,"EU20":4.32138,"EU21":4.33388,"EU22":4.34525,"EU23":4.35564,"EU24":4.36518,"EU25":4.37395,"EU26":4.38205,"EU27":4.38955,"EU28":4.39651,"EU29":4.403,"EU30":4.40905,"JP01":0.558,"JP02":0.821,"JP03":1.026,"JP04":1.215,"JP05":1.388,"JP06":1.533,"JP07":1.672,"JP08":1.779,"JP09":1.851,"JP10":1.901,"JP11":1.94943,"JP12":1.99918,"JP13":2.04802,"JP14":2.0937,"JP15":2.134,"JP16":2.1675,"JP17":2.19606,"JP18":2.22238,"JP19":2.24913,"JP20":2.279,"JP21":2.31383,"JP22":2.35206,"JP23":2.39127,"JP24":2.42905,"JP25":2.463,"JP26":2.49087,"JP27":2.51109,"JP28":2.52229,"JP29":2.52305,"JP30":2.512,"US01":5.2722,"US02":5.2111,"US03":5.1493,"US04":5.1084,"US05":5.0929,"US06":5.0994,"US07":5.1223,"US08":5.1557,"US09":5.1944,"US10":5.2343,"US11":5.2723,"US12":5.3062,"US13":5.3346,"US14":5.3566,"US15":5.3717,"US16":5.3798,"US17":5.3811,"US18":5.3756,"US19":5.3638,"US20":5.3461,"US21":5.3229,"US22":5.2946,"US23":5.2618,"US24":5.2248,"US25":5.1842,"US26":5.1402,"US27":5.0934,"US28":5.0441,"US29":4.9926,"US30":4.9392}
{"date":"28-Jun-06","EU01":3.30991,"EU02":3.55619,"EU03":3.65759,"EU04":3.72885,"EU05":3.79585,"EU06":3.86127,"EU07":3.92328,"EU08":3.98023,"EU09":4.03137,"EU10":4.07667,"EU11":4.11649,"EU12":4.1514,"EU13":4.182,"EU14":4.2089,"EU15":4.23261,"EU16":4.25361,"EU17":4.27229,"EU18":4.28899,"EU19":4.30399,"EU20":4.31752,"EU21":4.32978,"EU22":4.34095,"EU23":4.35114,"EU24":4.3605,"EU25":4.36911,"EU26":4.37706,"EU27":4.38442,"EU28":4.39125,"EU29":4.39762,"EU30":4.40356,"JP01":0.56,"JP02":0.817,"JP03":1.023,"JP04":1.215,"JP05":1.393,"JP06":1.542,"JP07":1.677,"JP08":1.783,"JP09":1.856,"JP10":1.906,"JP11":1.95463,"JP12":2.00502,"JP13":2.05471,"JP14":2.1012,"JP15":2.142,"JP16":2.17552,"JP17":2.20368,"JP18":2.22927,"JP19":2.25511,"JP20":2.284,"JP21":2.31787,"JP22":2.35519,"JP23":2.39358,"JP24":2.43065,"JP25":2.464,"JP26":2.49142,"JP27":2.51138,"JP28":2.52253,"JP29":2.52352,"JP30":2.513,"US01":5.3033,"US02":5.2528,"US03":5.1899,"US04":5.1456,"US05":5.1275,"US06":5.133,"US07":5.1563,"US08":5.1909,"US09":5.2311,"US10":5.2726,"US11":5.3122,"US12":5.3474,"US13":5.3768,"US14":5.3995,"US15":5.4151,"US16":5.4234,"US17":5.4246,"US18":5.4189,"US19":5.4068,"US20":5.3886,"US21":5.3648,"US22":5.3359,"US23":5.3024,"US24":5.2647,"US25":5.2233,"US26":5.1786,"US27":5.131,"US28":5.0809,"US29":5.0287,"US30":4.9746}
{"date":"29-Jun-06","EU01":3.29717,"EU02":3.53363,"EU03":3.62877,"EU04":3.69764,"EU05":3.7643,"EU06":3.83027,"EU07":3.89314,"EU08":3.951,"EU09":4.003,"EU10":4.04908,"EU11":4.08961,"EU12":4.12514,"EU13":4.15629,"EU14":4.18367,"EU15":4.20782,"EU16":4.22919,"EU17":4.24821,"EU18":4.26522,"EU19":4.28048,"EU20":4.29426,"EU21":4.30675,"EU22":4.31811,"EU23":4.3285,"EU24":4.33802,"EU25":4.34679,"EU26":4.35488,"EU27":4.36238,"EU28":4.36934,"EU29":4.37582,"EU30":4.38187,"JP01":0.57,"JP02":0.829,"JP03":1.037,"JP04":1.232,"JP05":1.414,"JP06":1.563,"JP07":1.696,"JP08":1.803,"JP09":1.87,"JP10":1.915,"JP11":1.96151,"JP12":2.01176,"JP13":2.06246,"JP14":2.1103,"JP15":2.152,"JP16":2.18534,"JP17":2.21243,"JP18":2.23645,"JP19":2.26058,"JP20":2.288,"JP21":2.32095,"JP22":2.35785,"JP23":2.39617,"JP24":2.4334,"JP25":2.467,"JP26":2.49464,"JP27":2.51474,"JP28":2.52593,"JP29":2.52681,"JP30":2.516,"US01":5.2324,"US02":5.1865,"US03":5.1294,"US04":5.091,"US05":5.0782,"US06":5.0882,"US07":5.1151,"US08":5.1526,"US09":5.1952,"US10":5.2386,"US11":5.2796,"US12":5.3159,"US13":5.3463,"US14":5.3698,"US15":5.3861,"US16":5.395,"US17":5.3968,"US18":5.3917,"US19":5.3802,"US20":5.3625,"US21":5.3393,"US22":5.3111,"US23":5.2782,"US24":5.2412,"US25":5.2005,"US26":5.1565,"US27":5.1097,"US28":5.0604,"US29":5.009,"US30":4.9557}
{"date":"30-Jun-06","EU01":3.30852,"EU02":3.55275,"EU03":3.65219,"EU04":3.72187,"EU05":3.7874,"EU06":3.85137,"EU07":3.91194,"EU08":3.96751,"EU09":4.01735,"EU10":4.06145,"EU11":4.10019,"EU12":4.13413,"EU13":4.16387,"EU14":4.18999,"EU15":4.21301,"EU16":4.23339,"EU17":4.25152,"EU18":4.26772,"EU19":4.28227,"EU20":4.2954,"EU21":4.30729,"EU22":4.31812,"EU23":4.32801,"EU24":4.33709,"EU25":4.34544,"EU26":4.35314,"EU27":4.36028,"EU28":4.36691,"EU29":4.37308,"EU30":4.37885,"JP01":0.582,"JP02":0.825,"JP03":1.035,"JP04":1.23,"JP05":1.411,"JP06":1.559,"JP07":1.692,"JP08":1.798,"JP09":1.868,"JP10":1.914,"JP11":1.96103,"JP12":2.01211,"JP13":2.06378,"JP14":2.11257,"JP15":2.155,"JP16":2.18873,"JP17":2.21592,"JP18":2.23984,"JP19":2.26378,"JP20":2.291,"JP21":2.32382,"JP22":2.36067,"JP23":2.39901,"JP24":2.4363,"JP25":2.47,"JP26":2.49776,"JP27":2.51802,"JP28":2.5294,"JP29":2.53051,"JP30":2.52,"US01":5.2101,"US02":5.1304,"US03":5.0576,"US04":5.0167,"US05":5.0076,"US06":5.0223,"US07":5.0523,"US08":5.0903,"US09":5.131,"US10":5.1707,"US11":5.207,"US12":5.2384,"US13":5.2643,"US14":5.2841,"US15":5.298,"US16":5.306,"US17":5.3085,"US18":5.3057,"US19":5.2982,"US20":5.2863,"US21":5.2704,"US22":5.251,"US23":5.2284,"US24":5.2029,"US25":5.175,"US26":5.1449,"US27":5.113,"US28":5.0794,"US29":5.0445,"US30":5.0085}
{"date":"3-Jul-06","EU01":3.31082,"EU02":3.55143,"EU03":3.64841,"EU04":3.71773,"EU05":3.78378,"EU06":3.84837,"EU07":3.90941,"EU08":3.96524,"EU09":4.01516,"EU10":4.05921,"EU11":4.09783,"EU12":4.1316,"EU13":4.16115,"EU14":4.18707,"EU15":4.20991,"EU16":4.23011,"EU17":4.24807,"EU18":4.26411,"EU19":4.27852,"EU20":4.29151,"EU21":4.30329,"EU22":4.314,"EU23":4.32379,"EU24":4.33277,"EU25":4.34103,"EU26":4.34866,"EU27":4.35572,"EU28":4.36228,"EU29":4.36839,"EU30":4.37409,"JP01":0.612,"JP02":0.861,"JP03":1.078,"JP04":1.289,"JP05":1.475,"JP06":1.626,"JP07":1.758,"JP08":1.858,"JP09":1.923,"JP10":1.962,"JP11":2.00378,"JP12":2.05206,"JP13":2.10255,"JP14":2.15096,"JP15":2.193,"JP16":2.2257,"JP17":2.25135,"JP18":2.27355,"JP19":2.29589,"JP20":2.322,"JP21":2.35441,"JP22":2.39144,"JP23":2.43037,"JP24":2.46847,"JP25":2.503,"JP26":2.53145,"JP27":2.55213,"JP28":2.5636,"JP29":2.56438,"JP30":2.553,"US01":5.2187,"US02":5.1381,"US03":5.0696,"US04":5.0296,"US05":5.0184,"US06":5.03,"US07":5.0575,"US08":5.0943,"US09":5.1352,"US10":5.1762,"US11":5.2147,"US12":5.2486,"US13":5.2769,"US14":5.299,"US15":5.3145,"US16":5.3236,"US17":5.3264,"US18":5.3231,"US19":5.3142,"US20":5.3,"US21":5.281,"US22":5.2577,"US23":5.2304,"US24":5.1996,"US25":5.1657,"US26":5.1289,"US27":5.0898,"US28":5.0486,"US29":5.0055,"US30":4.9609}
{"date":"4-Jul-06","EU01":3.30403,"EU02":3.54229,"EU03":3.63891,"EU04":3.70874,"EU05":3.77544,"EU06":3.84057,"EU07":3.90197,"EU08":3.95799,"EU09":4.00799,"EU10":4.05205,"EU11":4.09062,"EU12":4.12431,"EU13":4.15378,"EU14":4.17962,"EU15":4.20236,"EU16":4.22247,"EU17":4.24035,"EU18":4.25632,"EU19":4.27065,"EU20":4.28358,"EU21":4.2953,"EU22":4.30596,"EU23":4.3157,"EU24":4.32463,"EU25":4.33285,"EU26":4.34044,"EU27":4.34747,"EU28":4.35399,"EU29":4.36007,"EU30":4.36574,"JP01":0.615,"JP02":0.859,"JP03":1.078,"JP04":1.295,"JP05":1.478,"JP06":1.626,"JP07":1.749,"JP08":1.856,"JP09":1.924,"JP10":1.971,"JP11":2.01943,"JP12":2.07098,"JP13":2.12242,"JP14":2.1705,"JP15":2.212,"JP16":2.24479,"JP17":2.27117,"JP18":2.29456,"JP19":2.31837,"JP20":2.346,"JP21":2.37985,"JP22":2.41821,"JP23":2.45834,"JP24":2.49752,"JP25":2.533,"JP26":2.56226,"JP27":2.5836,"JP28":2.5955,"JP29":2.59647,"JP30":2.585}
{"date":"5-Jul-06","EU01":3.33736,"EU02":3.58179,"EU03":3.68271,"EU04":3.75778,"EU05":3.8288,"EU06":3.89653,"EU07":3.95892,"EU08":4.01474,"EU09":4.06377,"EU10":4.10643,"EU11":4.14339,"EU12":4.17543,"EU13":4.20327,"EU14":4.22757,"EU15":4.24888,"EU16":4.26768,"EU17":4.28435,"EU18":4.29923,"EU19":4.31257,"EU20":4.32459,"EU21":4.33548,"EU22":4.34538,"EU23":4.35443,"EU24":4.36272,"EU25":4.37035,"EU26":4.3774,"EU27":4.38392,"EU28":4.38998,"EU29":4.39562,"EU30":4.40089,"JP01":0.632,"JP02":0.886,"JP03":1.106,"JP04":1.325,"JP05":1.508,"JP06":1.658,"JP07":1.776,"JP08":1.879,"JP09":1.943,"JP10":1.98,"JP11":2.02168,"JP12":2.0712,"JP13":2.12357,"JP14":2.17383,"JP15":2.217,"JP16":2.24963,"JP17":2.27443,"JP18":2.2956,"JP19":2.31738,"JP20":2.344,"JP21":2.37843,"JP22":2.41868,"JP23":2.46152,"JP24":2.5037,"JP25":2.542,"JP26":2.57342,"JP27":2.59598,"JP28":2.60792,"JP29":2.60751,"JP30":2.593,"US01":5.2918,"US02":5.2141,"US03":5.1461,"US04":5.1061,"US05":5.0946,"US06":5.106,"US07":5.1332,"US08":5.1696,"US09":5.2099,"US10":5.2503,"US11":5.2879,"US12":5.321,"US13":5.3483,"US14":5.3692,"US15":5.3836,"US16":5.3915,"US17":5.3929,"US18":5.3883,"US19":5.3781,"US20":5.3627,"US21":5.3424,"US22":5.3178,"US23":5.2893,"US24":5.2573,"US25":5.2221,"US26":5.1843,"US27":5.1441,"US28":5.1018,"US29":5.0578,"US30":5.0123}
{"date":"6-Jul-06","EU01":3.3524,"EU02":3.59023,"EU03":3.68437,"EU04":3.75323,"EU05":3.81934,"EU06":3.88356,"EU07":3.94361,"EU08":3.99799,"EU09":4.04621,"EU10":4.08846,"EU11":4.12529,"EU12":4.15735,"EU13":4.18531,"EU14":4.20978,"EU15":4.23128,"EU16":4.25027,"EU17":4.26714,"EU18":4.28219,"EU19":4.2957,"EU20":4.30788,"EU21":4.31892,"EU22":4.32896,"EU23":4.33813,"EU24":4.34654,"EU25":4.35427,"EU26":4.36142,"EU27":4.36803,"EU28":4.37418,"EU29":4.37989,"EU30":4.38523,"JP01":0.649,"JP02":0.893,"JP03":1.119,"JP04":1.336,"JP05":1.517,"JP06":1.669,"JP07":1.786,"JP08":1.887,"JP09":1.95,"JP10":1.98,"JP11":2.0163,"JP12":2.06373,"JP13":2.11622,"JP14":2.16767,"JP15":2.212,"JP16":2.24491,"JP17":2.26918,"JP18":2.28941,"JP19":2.31016,"JP20":2.336,"JP21":2.37019,"JP22":2.41067,"JP23":2.45405,"JP24":2.49696,"JP25":2.536,"JP26":2.56806,"JP27":2.59108,"JP28":2.60328,"JP29":2.60284,"JP30":2.588,"US01":5.273,"US02":5.183,"US03":5.1045,"US04":5.0632,"US05":5.0558,"US06":5.0719,"US07":5.1019,"US08":5.1385,"US09":5.1766,"US10":5.213,"US11":5.2457,"US12":5.2736,"US13":5.2962,"US14":5.3134,"US15":5.3251,"US16":5.3317,"US17":5.3335,"US18":5.3308,"US19":5.324,"US20":5.3136,"US21":5.2998,"US22":5.283,"US23":5.2636,"US24":5.2419,"US25":5.2182,"US26":5.1927,"US27":5.1658,"US28":5.1376,"US29":5.1083,"US30":5.0782}
{"date":"7-Jul-06","EU01":3.34814,"EU02":3.57871,"EU03":3.66628,"EU04":3.72949,"EU05":3.79126,"EU06":3.85244,"EU07":3.91055,"EU08":3.96379,"EU09":4.01145,"EU10":4.05352,"EU11":4.0904,"EU12":4.12266,"EU13":4.15089,"EU14":4.17566,"EU15":4.19747,"EU16":4.21678,"EU17":4.23393,"EU18":4.24926,"EU19":4.26303,"EU20":4.27544,"EU21":4.28669,"EU22":4.29693,"EU23":4.30628,"EU24":4.31486,"EU25":4.32275,"EU26":4.33004,"EU27":4.33679,"EU28":4.34306,"EU29":4.3489,"EU30":4.35434,"JP01":0.657,"JP02":0.894,"JP03":1.106,"JP04":1.316,"JP05":1.494,"JP06":1.645,"JP07":1.761,"JP08":1.864,"JP09":1.929,"JP10":1.958,"JP11":1.99396,"JP12":2.04235,"JP13":2.09645,"JP14":2.14957,"JP15":2.195,"JP16":2.22797,"JP17":2.2515,"JP18":2.27054,"JP19":2.29006,"JP20":2.315,"JP21":2.34891,"JP22":2.38963,"JP23":2.4336,"JP24":2.47724,"JP25":2.517,"JP26":2.54958,"JP27":2.57283,"JP28":2.58489,"JP29":2.58391,"JP30":2.568,"US01":5.2422,"US02":5.1435,"US03":5.0638,"US04":5.0196,"US05":5.008,"US06":5.0202,"US07":5.0476,"US08":5.0829,"US09":5.121,"US10":5.1582,"US11":5.1923,"US12":5.2217,"US13":5.2457,"US14":5.264,"US15":5.2765,"US16":5.2834,"US17":5.285,"US18":5.2815,"US19":5.2734,"US20":5.2611,"US21":5.2449,"US22":5.2253,"US23":5.2027,"US24":5.1773,"US25":5.1496,"US26":5.1197,"US27":5.0881,"US28":5.055,"US29":5.0206,"US30":4.9851}
{"date":"10-Jul-06","EU01":3.35481,"EU02":3.58916,"EU03":3.67719,"EU04":3.7398,"EU05":3.80066,"EU06":3.86092,"EU07":3.91821,"EU08":3.97078,"EU09":4.0179,"EU10":4.05955,"EU11":4.0961,"EU12":4.12809,"EU13":4.15612,"EU14":4.18072,"EU15":4.2024,"EU16":4.22158,"EU17":4.23864,"EU18":4.25389,"EU19":4.26758,"EU20":4.27993,"EU21":4.29113,"EU22":4.30131,"EU23":4.31062,"EU24":4.31916,"EU25":4.32701,"EU26":4.33427,"EU27":4.34098,"EU28":4.34722,"EU29":4.35303,"EU30":4.35845,"JP01":0.662,"JP02":0.898,"JP03":1.112,"JP04":1.327,"JP05":1.502,"JP06":1.657,"JP07":1.776,"JP08":1.878,"JP09":1.947,"JP10":1.975,"JP11":2.00889,"JP12":2.05589,"JP13":2.10905,"JP14":2.1614,"JP15":2.206,"JP16":2.2379,"JP17":2.26017,"JP18":2.27789,"JP19":2.29614,"JP20":2.32,"JP21":2.3531,"JP22":2.39327,"JP23":2.43689,"JP24":2.48034,"JP25":2.52,"JP26":2.55254,"JP27":2.57579,"JP28":2.58787,"JP29":2.5869,"JP30":2.571,"US01":5.2476,"US02":5.1424,"US03":5.0602,"US04":5.0151,"US05":5.003,"US06":5.015,"US07":5.042,"US08":5.077,"US09":5.1148,"US10":5.1518,"US11":5.1856,"US12":5.2147,"US13":5.2386,"US14":5.2567,"US15":5.269,"US16":5.2758,"US17":5.2772,"US18":5.2737,"US19":5.2655,"US20":5.2532,"US21":5.237,"US22":5.2174,"US23":5.1947,"US24":5.1694,"US25":5.1416,"US26":5.1118,"US27":5.0803,"US28":5.0472,"US29":5.0128,"US30":4.9774}
{"date":"11-Jul-06","EU01":3.34525,"EU02":3.56463,"EU03":3.65254,"EU04":3.71697,"EU05":3.77811,"EU06":3.83779,"EU07":3.89469,"EU08":3.94752,"EU09":3.99564,"EU10":4.03889,"EU11":4.07748,"EU12":4.11175,"EU13":4.14214,"EU14":4.16911,"EU15":4.19309,"EU16":4.21446,"EU17":4.23356,"EU18":4.25071,"EU19":4.26617,"EU20":4.28014,"EU21":4.29283,"EU22":4.3044,"EU23":4.31498,"EU24":4.32468,"EU25":4.33362,"EU26":4.34188,"EU27":4.34953,"EU28":4.35664,"EU29":4.36325,"EU30":4.36943,"JP01":0.659,"JP02":0.879,"JP03":1.092,"JP04":1.304,"JP05":1.487,"JP06":1.636,"JP07":1.758,"JP08":1.862,"JP09":1.938,"JP10":1.968,"JP11":2.00258,"JP12":2.05073,"JP13":2.10528,"JP14":2.15909,"JP15":2.205,"JP16":2.23791,"JP17":2.26092,"JP18":2.27917,"JP19":2.29781,"JP20":2.322,"JP21":2.35541,"JP22":2.39586,"JP23":2.43971,"JP24":2.4833,"JP25":2.523,"JP26":2.55544,"JP27":2.57845,"JP28":2.59014,"JP29":2.58862,"JP30":2.572,"US01":5.2371,"US02":5.1329,"US03":5.047,"US04":4.997,"US05":4.9805,"US06":4.9891,"US07":5.0141,"US08":5.0482,"US09":5.0858,"US10":5.1232,"US11":5.1577,"US12":5.1879,"US13":5.2127,"US14":5.2318,"US15":5.245,"US16":5.2524,"US17":5.2543,"US18":5.2511,"US19":5.243,"US20":5.2304,"US21":5.2139,"US22":5.1937,"US23":5.1703,"US24":5.144,"US25":5.1152,"US26":5.0841,"US27":5.0511,"US28":5.0165,"US29":4.9805,"US30":4.9433}
{"date":"12-Jul-06","EU01":3.36159,"EU02":3.58483,"EU03":3.6727,"EU04":3.73692,"EU05":3.79797,"EU06":3.85765,"EU07":3.91458,"EU08":3.96746,"EU09":4.01562,"EU10":4.05893,"EU11":4.09755,"EU12":4.13186,"EU13":4.16228,"EU14":4.18928,"EU15":4.21328,"EU16":4.23466,"EU17":4.25379,"EU18":4.27095,"EU19":4.28642,"EU20":4.30041,"EU21":4.31311,"EU22":4.32468,"EU23":4.33527,"EU24":4.34499,"EU25":4.35394,"EU26":4.3622,"EU27":4.36986,"EU28":4.37697,"EU29":4.38359,"EU30":4.38977,"JP01":0.641,"JP02":0.844,"JP03":1.047,"JP04":1.262,"JP05":1.443,"JP06":1.594,"JP07":1.714,"JP08":1.821,"JP09":1.904,"JP10":1.939,"JP11":1.97758,"JP12":2.02934,"JP13":2.0871,"JP14":2.14371,"JP15":2.192,"JP16":2.22687,"JP17":2.25143,"JP18":2.27086,"JP19":2.29032,"JP20":2.315,"JP21":2.3486,"JP22":2.389,"JP23":2.43259,"JP24":2.47579,"JP25":2.515,"JP26":2.54692,"JP27":2.56942,"JP28":2.58066,"JP29":2.5788,"JP30":2.562,"US01":5.2609,"US02":5.1293,"US03":5.0488,"US04":5.0074,"US05":4.9947,"US06":5.0023,"US07":5.0235,"US08":5.0526,"US09":5.0857,"US10":5.1196,"US11":5.1519,"US12":5.181,"US13":5.2057,"US14":5.2253,"US15":5.2393,"US16":5.2476,"US17":5.2501,"US18":5.247,"US19":5.2385,"US20":5.2247,"US21":5.2061,"US22":5.183,"US23":5.1557,"US24":5.1245,"US25":5.0899,"US26":5.0521,"US27":5.0115,"US28":4.9684,"US29":4.923,"US30":4.8758}
{"date":"13-Jul-06","EU01":3.34168,"EU02":3.54764,"EU03":3.63077,"EU04":3.69418,"EU05":3.75612,"EU06":3.81746,"EU07":3.87631,"EU08":3.93113,"EU09":3.98114,"EU10":4.02614,"EU11":4.06628,"EU12":4.10193,"EU13":4.13355,"EU14":4.1616,"EU15":4.18654,"EU16":4.20876,"EU17":4.22862,"EU18":4.24645,"EU19":4.26251,"EU20":4.27704,"EU21":4.29023,"EU22":4.30224,"EU23":4.31324,"EU24":4.32332,"EU25":4.33261,"EU26":4.34119,"EU27":4.34914,"EU28":4.35652,"EU29":4.3634,"EU30":4.36982,"JP01":0.633,"JP02":0.835,"JP03":1.041,"JP04":1.248,"JP05":1.428,"JP06":1.576,"JP07":1.699,"JP08":1.799,"JP09":1.882,"JP10":1.917,"JP11":1.95553,"JP12":2.00789,"JP13":2.0667,"JP14":2.12453,"JP15":2.174,"JP16":2.20978,"JP17":2.23488,"JP18":2.2544,"JP19":2.2734,"JP20":2.297,"JP21":2.32886,"JP22":2.36699,"JP23":2.40799,"JP24":2.44846,"JP25":2.485,"JP26":2.51449,"JP27":2.53493,"JP28":2.54464,"JP29":2.54189,"JP30":2.525,"US01":5.2089,"US02":5.0834,"US03":5.0077,"US04":4.9701,"US05":4.9606,"US06":4.9709,"US07":4.9941,"US08":5.0251,"US09":5.0596,"US10":5.0947,"US11":5.1281,"US12":5.1581,"US13":5.1835,"US14":5.2038,"US15":5.2184,"US16":5.2272,"US17":5.2302,"US18":5.2275,"US19":5.2193,"US20":5.2059,"US21":5.1877,"US22":5.1648,"US23":5.1378,"US24":5.1069,"US25":5.0725,"US26":5.035,"US27":4.9946,"US28":4.9517,"US29":4.9066,"US30":4.8596}
{"date":"14-Jul-06","EU01":3.30708,"EU02":3.49682,"EU03":3.57392,"EU04":3.63486,"EU05":3.69632,"EU06":3.7584,"EU07":3.81874,"EU08":3.87544,"EU09":3.92749,"EU10":3.97456,"EU11":4.0167,"EU12":4.05426,"EU13":4.08764,"EU14":4.11732,"EU15":4.14373,"EU16":4.1673,"EU17":4.18839,"EU18":4.20734,"EU19":4.22441,"EU20":4.23987,"EU21":4.2539,"EU22":4.26669,"EU23":4.27839,"EU24":4.28913,"EU25":4.29903,"EU26":4.30816,"EU27":4.31663,"EU28":4.32449,"EU29":4.33181,"EU30":4.33864,"JP01":0.598,"JP02":0.78,"JP03":0.975,"JP04":1.18,"JP05":1.353,"JP06":1.502,"JP07":1.624,"JP08":1.727,"JP09":1.815,"JP10":1.851,"JP11":1.89073,"JP12":1.94554,"JP13":2.00748,"JP14":2.06861,"JP15":2.121,"JP16":2.15891,"JP17":2.1855,"JP18":2.20613,"JP19":2.22618,"JP20":2.251,"JP21":2.28448,"JP22":2.3245,"JP23":2.3675,"JP24":2.40986,"JP25":2.448,"JP26":2.47863,"JP27":2.49964,"JP28":2.50924,"JP29":2.50563,"JP30":2.487,"US01":5.1779,"US02":5.0579,"US03":4.9847,"US04":4.9487,"US05":4.9407,"US06":4.9528,"US07":4.9782,"US08":5.0116,"US09":5.0486,"US10":5.0862,"US11":5.1218,"US12":5.1538,"US13":5.1811,"US14":5.2029,"US15":5.2189,"US16":5.2287,"US17":5.2325,"US18":5.2304,"US19":5.2226,"US20":5.2094,"US21":5.1912,"US22":5.1682,"US23":5.141,"US24":5.1098,"US25":5.0751,"US26":5.0371,"US27":4.9963,"US28":4.9529,"US29":4.9072,"US30":4.8596}
{"date":"17-Jul-06","EU01":3.31094,"EU02":3.50581,"EU03":3.58477,"EU04":3.64447,"EU05":3.70381,"EU06":3.76403,"EU07":3.82312,"EU08":3.87923,"EU09":3.93126,"EU10":3.97871,"EU11":4.02154,"EU12":4.05996,"EU13":4.0943,"EU14":4.12497,"EU15":4.15238,"EU16":4.17691,"EU17":4.19893,"EU18":4.21874,"EU19":4.23663,"EU20":4.25284,"EU21":4.26758,"EU22":4.28102,"EU23":4.29333,"EU24":4.30463,"EU25":4.31504,"EU26":4.32466,"EU27":4.33357,"EU28":4.34185,"EU29":4.34956,"EU30":4.35676,"US01":5.2061,"US02":5.0799,"US03":5.0014,"US04":4.9615,"US05":4.9507,"US06":4.9608,"US07":4.9847,"US08":5.0169,"US09":5.0529,"US10":5.0894,"US11":5.1239,"US12":5.1547,"US13":5.1806,"US14":5.2008,"US15":5.2151,"US16":5.2231,"US17":5.225,"US18":5.2209,"US19":5.2111,"US20":5.1958,"US21":5.1755,"US22":5.1506,"US23":5.1213,"US24":5.0881,"US25":5.0514,"US26":5.0116,"US27":4.9689,"US28":4.9238,"US29":4.8764,"US30":4.8272}
{"date":"18-Jul-06","EU01":3.32975,"EU02":3.53393,"EU03":3.61561,"EU04":3.67456,"EU05":3.73158,"EU06":3.78896,"EU07":3.84521,"EU08":3.89873,"EU09":3.94848,"EU10":3.99399,"EU11":4.03517,"EU12":4.07221,"EU13":4.1054,"EU14":4.1351,"EU15":4.16169,"EU16":4.18552,"EU17":4.20693,"EU18":4.22622,"EU19":4.24365,"EU20":4.25945,"EU21":4.27382,"EU22":4.28694,"EU23":4.29895,"EU24":4.30998,"EU25":4.32015,"EU26":4.32954,"EU27":4.33824,"EU28":4.34633,"EU29":4.35386,"EU30":4.36089,"JP01":0.578,"JP02":0.744,"JP03":0.937,"JP04":1.147,"JP05":1.323,"JP06":1.473,"JP07":1.601,"JP08":1.709,"JP09":1.799,"JP10":1.837,"JP11":1.87912,"JP12":1.93643,"JP13":2.00079,"JP14":2.06403,"JP15":2.118,"JP16":2.15685,"JP17":2.18387,"JP18":2.20467,"JP19":2.22485,"JP20":2.25,"JP21":2.28417,"JP22":2.32519,"JP23":2.36932,"JP24":2.41283,"JP25":2.452,"JP26":2.4834,"JP27":2.50487,"JP28":2.51454,"JP29":2.51053,"JP30":2.491,"US01":5.2574,"US02":5.1447,"US03":5.0694,"US04":5.0285,"US05":5.0156,"US06":5.0238,"US07":5.0465,"US08":5.078,"US09":5.1138,"US10":5.1504,"US11":5.1851,"US12":5.2162,"US13":5.2423,"US14":5.2626,"US15":5.2768,"US16":5.2845,"US17":5.286,"US18":5.2813,"US19":5.2707,"US20":5.2546,"US21":5.2333,"US22":5.2073,"US23":5.1768,"US24":5.1424,"US25":5.1044,"US26":5.0632,"US27":5.0192,"US28":4.9727,"US29":4.9239,"US30":4.8733}
{"date":"19-Jul-06","EU01":3.34958,"EU02":3.55707,"EU03":3.6375,"EU04":3.69427,"EU05":3.74902,"EU06":3.80431,"EU07":3.85877,"EU08":3.91081,"EU09":3.95936,"EU10":4.00391,"EU11":4.04434,"EU12":4.08077,"EU13":4.11349,"EU14":4.14281,"EU15":4.1691,"EU16":4.19269,"EU17":4.2139,"EU18":4.23303,"EU19":4.25032,"EU20":4.26601,"EU21":4.28028,"EU22":4.29331,"EU23":4.30524,"EU24":4.31621,"EU25":4.32631,"EU26":4.33565,"EU27":4.3443,"EU28":4.35234,"EU29":4.35982,"EU30":4.36682,"JP01":0.58,"JP02":0.754,"JP03":0.966,"JP04":1.177,"JP05":1.353,"JP06":1.503,"JP07":1.63,"JP08":1.733,"JP09":1.817,"JP10":1.855,"JP11":1.89765,"JP12":1.95444,"JP13":2.0176,"JP14":2.07937,"JP15":2.132,"JP16":2.16993,"JP17":2.19647,"JP18":2.21715,"JP19":2.23748,"JP20":2.263,"JP21":2.29767,"JP22":2.33928,"JP23":2.38405,"JP24":2.42821,"JP25":2.468,"JP26":2.49995,"JP27":2.52183,"JP28":2.53174,"JP29":2.52777,"JP30":2.508,"US01":5.1895,"US02":5.0704,"US03":4.991,"US04":4.948,"US05":4.9346,"US06":4.9434,"US07":4.9673,"US08":5.0005,"US09":5.0382,"US10":5.0768,"US11":5.1135,"US12":5.1465,"US13":5.1744,"US14":5.1965,"US15":5.2122,"US16":5.2215,"US17":5.2244,"US18":5.2211,"US19":5.2118,"US20":5.1969,"US21":5.1768,"US22":5.1518,"US23":5.1225,"US24":5.0891,"US25":5.0521,"US26":5.0119,"US27":4.9688,"US28":4.9232,"US29":4.8754,"US30":4.8257}
{"date":"20-Jul-06","EU01":3.3349,"EU02":3.53012,"EU03":3.60602,"EU04":3.66034,"EU05":3.7136,"EU06":3.76802,"EU07":3.82204,"EU08":3.87392,"EU09":3.92252,"EU10":3.96725,"EU11":4.00795,"EU12":4.0447,"EU13":4.07774,"EU14":4.10741,"EU15":4.13402,"EU16":4.15793,"EU17":4.17945,"EU18":4.19886,"EU19":4.21641,"EU20":4.23234,"EU21":4.24684,"EU22":4.26008,"EU23":4.27221,"EU24":4.28336,"EU25":4.29363,"EU26":4.30312,"EU27":4.31191,"EU28":4.32009,"EU29":4.3277,"EU30":4.33481,"JP01":0.572,"JP02":0.744,"JP03":0.953,"JP04":1.159,"JP05":1.334,"JP06":1.479,"JP07":1.607,"JP08":1.708,"JP09":1.789,"JP10":1.823,"JP11":1.8638,"JP12":1.92114,"JP13":1.98637,"JP14":2.05088,"JP15":2.106,"JP16":2.14552,"JP17":2.17286,"JP18":2.19383,"JP19":2.21427,"JP20":2.24,"JP21":2.27523,"JP22":2.31766,"JP23":2.36338,"JP24":2.40846,"JP25":2.449,"JP26":2.4814,"JP27":2.50337,"JP28":2.51294,"JP29":2.50814,"JP30":2.487,"US01":5.1579,"US02":5.0309,"US03":4.9482,"US04":4.9047,"US05":4.8925,"US06":4.9034,"US07":4.9299,"US08":4.9657,"US09":5.0059,"US10":5.0467,"US11":5.0854,"US12":5.1201,"US13":5.1495,"US14":5.1728,"US15":5.1897,"US16":5.1998,"US17":5.2035,"US18":5.2007,"US19":5.1919,"US20":5.1774,"US21":5.1576,"US22":5.1329,"US23":5.1037,"US24":5.0705,"US25":5.0336,"US26":4.9935,"US27":4.9505,"US28":4.9049,"US29":4.8571,"US30":4.8075}
{"date":"21-Jul-06","EU01":3.31395,"EU02":3.49456,"EU03":3.56645,"EU04":3.62041,"EU05":3.67464,"EU06":3.73039,"EU07":3.78573,"EU08":3.83876,"EU09":3.8883,"EU10":3.93376,"EU11":3.97499,"EU12":4.01214,"EU13":4.04547,"EU14":4.07533,"EU15":4.10208,"EU16":4.12608,"EU17":4.14764,"EU18":4.16708,"EU19":4.18465,"EU20":4.20058,"EU21":4.21507,"EU22":4.2283,"EU23":4.24041,"EU24":4.25154,"EU25":4.26179,"EU26":4.27127,"EU27":4.28005,"EU28":4.28821,"EU29":4.2958,"EU30":4.3029,"JP01":0.574,"JP02":0.75,"JP03":0.953,"JP04":1.154,"JP05":1.328,"JP06":1.475,"JP07":1.606,"JP08":1.706,"JP09":1.793,"JP10":1.829,"JP11":1.86972,"JP12":1.92669,"JP13":1.99161,"JP14":2.05615,"JP15":2.112,"JP16":2.15312,"JP17":2.18261,"JP18":2.20584,"JP19":2.22818,"JP20":2.255,"JP21":2.29018,"JP22":2.33165,"JP23":2.37582,"JP24":2.41913,"JP25":2.458,"JP26":2.48916,"JP27":2.51052,"JP28":2.5203,"JP29":2.51673,"JP30":2.498,"US01":5.1712,"US02":5.0392,"US03":4.9597,"US04":4.921,"US05":4.9125,"US06":4.9254,"US07":4.9522,"US08":4.9872,"US09":5.0259,"US10":5.065,"US11":5.102,"US12":5.1353,"US13":5.1635,"US14":5.1861,"US15":5.2026,"US16":5.2128,"US17":5.2169,"US18":5.2149,"US19":5.2071,"US20":5.1938,"US21":5.1754,"US22":5.1523,"US23":5.1248,"US24":5.0934,"US25":5.0583,"US26":5.0201,"US27":4.9789,"US28":4.9352,"US29":4.8892,"US30":4.8412}
{"date":"24-Jul-06","EU01":3.31864,"EU02":3.49659,"EU03":3.56723,"EU04":3.62036,"EU05":3.67383,"EU06":3.72883,"EU07":3.78339,"EU08":3.83565,"EU09":3.88444,"EU10":3.92919,"EU11":3.96977,"EU12":4.00631,"EU13":4.03909,"EU14":4.06844,"EU15":4.09473,"EU16":4.1183,"EU17":4.13949,"EU18":4.15858,"EU19":4.17584,"EU20":4.19148,"EU21":4.20571,"EU22":4.2187,"EU23":4.2306,"EU24":4.24152,"EU25":4.25159,"EU26":4.26089,"EU27":4.26951,"EU28":4.27752,"EU29":4.28498,"EU30":4.29194,"JP01":0.58,"JP02":0.787,"JP03":0.985,"JP04":1.186,"JP05":1.361,"JP06":1.508,"JP07":1.641,"JP08":1.742,"JP09":1.828,"JP10":1.865,"JP11":1.90556,"JP12":1.96068,"JP13":2.02283,"JP14":2.08445,"JP15":2.138,"JP16":2.17802,"JP17":2.20742,"JP18":2.23122,"JP19":2.25441,"JP20":2.282,"JP21":2.31759,"JP22":2.35914,"JP23":2.40319,"JP24":2.44629,"JP25":2.485,"JP26":2.51614,"JP27":2.53767,"JP28":2.54783,"JP29":2.54486,"JP30":2.527,"US01":5.175,"US02":5.0435,"US03":4.9629,"US04":4.9226,"US05":4.9126,"US06":4.9241,"US07":4.9499,"US08":4.9844,"US09":5.0229,"US10":5.0621,"US11":5.0996,"US12":5.1335,"US13":5.1626,"US14":5.1861,"US15":5.2037,"US16":5.2151,"US17":5.2204,"US18":5.2197,"US19":5.2132,"US20":5.2012,"US21":5.1841,"US22":5.1622,"US23":5.136,"US24":5.1058,"US25":5.0719,"US26":5.0347,"US27":4.9946,"US28":4.9519,"US29":4.907,"US30":4.86}
{"date":"25-Jul-06","EU01":3.3137,"EU02":3.4881,"EU03":3.55786,"EU04":3.61163,"EU05":3.6663,"EU06":3.72257,"EU07":3.77826,"EU08":3.83144,"EU09":3.88094,"EU10":3.92621,"EU11":3.96716,"EU12":4.00395,"EU13":4.03688,"EU14":4.06633,"EU15":4.09267,"EU16":4.11626,"EU17":4.13744,"EU18":4.15651,"EU19":4.17373,"EU20":4.18934,"EU21":4.20354,"EU22":4.21649,"EU23":4.22835,"EU24":4.23923,"EU25":4.24927,"EU26":4.25854,"EU27":4.26713,"EU28":4.2751,"EU29":4.28254,"EU30":4.28947,"JP01":0.582,"JP02":0.814,"JP03":1.01,"JP04":1.208,"JP05":1.381,"JP06":1.524,"JP07":1.651,"JP08":1.755,"JP09":1.842,"JP10":1.884,"JP11":1.92708,"JP12":1.98094,"JP13":2.03946,"JP14":2.09652,"JP15":2.146,"JP16":2.18357,"JP17":2.21199,"JP18":2.23584,"JP19":2.25966,"JP20":2.288,"JP21":2.32411,"JP22":2.36593,"JP23":2.4101,"JP24":2.45325,"JP25":2.492,"JP26":2.52326,"JP27":2.54497,"JP28":2.55535,"JP29":2.55263,"JP30":2.535,"US01":5.1885,"US02":5.0656,"US03":4.9877,"US04":4.9474,"US05":4.9361,"US06":4.9461,"US07":4.9706,"US08":5.004,"US09":5.0418,"US10":5.0807,"US11":5.1181,"US12":5.1521,"US13":5.1816,"US14":5.2057,"US15":5.2239,"US16":5.2361,"US17":5.2421,"US18":5.2422,"US19":5.2365,"US20":5.2254,"US21":5.2091,"US22":5.188,"US23":5.1626,"US24":5.133,"US25":5.0999,"US26":5.0634,"US27":5.0239,"US28":4.9818,"US29":4.9373,"US30":4.8908}
{"date":"26-Jul-06","EU01":3.34819,"EU02":3.5325,"EU03":3.60204,"EU04":3.65481,"EU05":3.70883,"EU06":3.76474,"EU07":3.82026,"EU08":3.87337,"EU09":3.92285,"EU10":3.96815,"EU11":4.00913,"EU12":4.04596,"EU13":4.07894,"EU14":4.10843,"EU15":4.1348,"EU16":4.15843,"EU17":4.17965,"EU18":4.19875,"EU19":4.216,"EU20":4.23164,"EU21":4.24586,"EU22":4.25883,"EU23":4.27071,"EU24":4.28161,"EU25":4.29166,"EU26":4.30095,"EU27":4.30955,"EU28":4.31754,"EU29":4.32499,"EU30":4.33194,"JP01":0.575,"JP02":0.803,"JP03":1,"JP04":1.198,"JP05":1.368,"JP06":1.51,"JP07":1.639,"JP08":1.742,"JP09":1.828,"JP10":1.873,"JP11":1.91803,"JP12":1.97186,"JP13":2.02918,"JP14":2.08467,"JP15":2.133,"JP16":2.17043,"JP17":2.19946,"JP18":2.22418,"JP19":2.24867,"JP20":2.277,"JP21":2.31207,"JP22":2.35204,"JP23":2.39387,"JP24":2.43453,"JP25":2.471,"JP26":2.50048,"JP27":2.52113,"JP28":2.53134,"JP29":2.5295,"JP30":2.514,"US01":5.1447,"US02":5.0241,"US03":4.9486,"US04":4.9105,"US05":4.9015,"US06":4.9136,"US07":4.94,"US08":4.9751,"US09":5.0144,"US10":5.0546,"US11":5.093,"US12":5.128,"US13":5.1581,"US14":5.1828,"US15":5.2014,"US16":5.2138,"US17":5.22,"US18":5.2202,"US19":5.2145,"US20":5.2034,"US21":5.187,"US22":5.1659,"US23":5.1403,"US24":5.1106,"US25":5.0773,"US26":5.0406,"US27":5.001,"US28":4.9588,"US29":4.9142,"US30":4.8675}
{"date":"27-Jul-06","EU01":3.32231,"EU02":3.48889,"EU03":3.55068,"EU04":3.59822,"EU05":3.64906,"EU06":3.70368,"EU07":3.75942,"EU08":3.81386,"EU09":3.8654,"EU10":3.9132,"EU11":3.95692,"EU12":3.99656,"EU13":4.03231,"EU14":4.06448,"EU15":4.0934,"EU16":4.11942,"EU17":4.14286,"EU18":4.16402,"EU19":4.18318,"EU20":4.20057,"EU21":4.2164,"EU22":4.23087,"EU23":4.24413,"EU24":4.25631,"EU25":4.26753,"EU26":4.27791,"EU27":4.28753,"EU28":4.29647,"EU29":4.3048,"EU30":4.31257,"JP01":0.567,"JP02":0.793,"JP03":1,"JP04":1.199,"JP05":1.37,"JP06":1.51,"JP07":1.641,"JP08":1.747,"JP09":1.838,"JP10":1.886,"JP11":1.93233,"JP12":1.98646,"JP13":2.04342,"JP14":2.09826,"JP15":2.146,"JP16":2.18317,"JP17":2.21221,"JP18":2.23707,"JP19":2.26169,"JP20":2.29,"JP21":2.32479,"JP22":2.36426,"JP23":2.40542,"JP24":2.44532,"JP25":2.481,"JP26":2.50972,"JP27":2.52966,"JP28":2.53924,"JP29":2.53688,"JP30":2.521,"US01":5.1288,"US02":5.0128,"US03":4.9423,"US04":4.9087,"US05":4.9034,"US06":4.9185,"US07":4.947,"US08":4.9836,"US09":5.0239,"US10":5.0646,"US11":5.1032,"US12":5.1381,"US13":5.1679,"US14":5.1921,"US15":5.2102,"US16":5.2219,"US17":5.2274,"US18":5.2268,"US19":5.2204,"US20":5.2084,"US21":5.1913,"US22":5.1693,"US23":5.1429,"US24":5.1125,"US25":5.0784,"US26":5.041,"US27":5.0006,"US28":4.9576,"US29":4.9124,"US30":4.8651}
{"date":"28-Jul-06","EU01":3.31841,"EU02":3.47709,"EU03":3.53652,"EU04":3.58491,"EU05":3.63713,"EU06":3.69252,"EU07":3.74817,"EU08":3.80173,"EU09":3.85182,"EU10":3.89774,"EU11":3.93935,"EU12":3.97677,"EU13":4.01028,"EU14":4.04026,"EU15":4.06708,"EU16":4.09111,"EU17":4.11268,"EU18":4.13211,"EU19":4.14965,"EU20":4.16555,"EU21":4.18001,"EU22":4.1932,"EU23":4.20528,"EU24":4.21637,"EU25":4.22659,"EU26":4.23603,"EU27":4.24477,"EU28":4.2529,"EU29":4.26047,"EU30":4.26754,"JP01":0.57,"JP02":0.807,"JP03":1.018,"JP04":1.226,"JP05":1.405,"JP06":1.552,"JP07":1.685,"JP08":1.793,"JP09":1.883,"JP10":1.932,"JP11":1.97912,"JP12":2.03308,"JP13":2.08928,"JP14":2.14312,"JP15":2.19,"JP16":2.22672,"JP17":2.25562,"JP18":2.28047,"JP19":2.30502,"JP20":2.333,"JP21":2.36708,"JP22":2.40554,"JP23":2.44556,"JP24":2.48432,"JP25":2.519,"JP26":2.547,"JP27":2.56661,"JP28":2.57632,"JP29":2.57461,"JP30":2.56,"US01":5.066,"US02":4.9493,"US03":4.8786,"US04":4.8456,"US05":4.8413,"US06":4.8576,"US07":4.8876,"US08":4.9258,"US09":4.9677,"US10":5.01,"US11":5.0502,"US12":5.0866,"US13":5.118,"US14":5.1436,"US15":5.163,"US16":5.1761,"US17":5.1829,"US18":5.1836,"US19":5.1784,"US20":5.1675,"US21":5.1515,"US22":5.1306,"US23":5.1053,"US24":5.0759,"US25":5.0428,"US26":5.0064,"US27":4.967,"US28":4.925,"US29":4.8806,"US30":4.8342}
{"date":"31-Jul-06","EU01":3.33589,"EU02":3.49824,"EU03":3.55881,"EU04":3.60687,"EU05":3.65805,"EU06":3.71214,"EU07":3.76646,"EU08":3.81878,"EU09":3.86774,"EU10":3.91268,"EU11":3.95344,"EU12":3.99013,"EU13":4.02302,"EU14":4.05246,"EU15":4.07881,"EU16":4.10243,"EU17":4.12365,"EU18":4.14276,"EU19":4.16002,"EU20":4.17567,"EU21":4.18991,"EU22":4.2029,"EU23":4.21479,"EU24":4.22571,"EU25":4.23578,"EU26":4.24507,"EU27":4.25369,"EU28":4.26169,"EU29":4.26915,"EU30":4.27611,"JP01":0.574,"JP02":0.817,"JP03":1.026,"JP04":1.231,"JP05":1.412,"JP06":1.553,"JP07":1.682,"JP08":1.791,"JP09":1.879,"JP10":1.932,"JP11":1.98254,"JP12":2.03744,"JP13":2.09298,"JP14":2.14541,"JP15":2.191,"JP16":2.2272,"JP17":2.25631,"JP18":2.28182,"JP19":2.30722,"JP20":2.336,"JP21":2.37062,"JP22":2.40937,"JP23":2.44952,"JP24":2.48831,"JP25":2.523,"JP26":2.55106,"JP27":2.57079,"JP28":2.58069,"JP29":2.57925,"JP30":2.565,"US01":5.0645,"US02":4.9342,"US03":4.8593,"US04":4.827,"US05":4.8258,"US06":4.8462,"US07":4.8803,"US08":4.9221,"US09":4.9671,"US10":5.0117,"US11":5.0536,"US12":5.091,"US13":5.1229,"US14":5.1485,"US15":5.1675,"US16":5.1798,"US17":5.1856,"US18":5.1849,"US19":5.1782,"US20":5.1658,"US21":5.1481,"US22":5.1254,"US23":5.0982,"US24":5.067,"US25":5.0321,"US26":4.9938,"US27":4.9526,"US28":4.9088,"US29":4.8627,"US30":4.8146}
{"date":"1-Aug-06","EU01":3.34368,"EU02":3.50135,"EU03":3.56256,"EU04":3.61527,"EU05":3.67175,"EU06":3.73025,"EU07":3.78766,"EU08":3.84178,"EU09":3.89149,"EU10":3.9364,"EU11":3.97656,"EU12":4.0123,"EU13":4.04403,"EU14":4.07219,"EU15":4.09724,"EU16":4.11956,"EU17":4.13952,"EU18":4.15744,"EU19":4.17358,"EU20":4.18818,"EU21":4.20144,"EU22":4.21351,"EU23":4.22456,"EU24":4.2347,"EU25":4.24404,"EU26":4.25266,"EU27":4.26065,"EU28":4.26807,"EU29":4.27498,"EU30":4.28143,"JP01":0.576,"JP02":0.825,"JP03":1.034,"JP04":1.238,"JP05":1.416,"JP06":1.56,"JP07":1.684,"JP08":1.791,"JP09":1.879,"JP10":1.93,"JP11":1.97878,"JP12":2.03275,"JP13":2.08795,"JP14":2.14036,"JP15":2.186,"JP16":2.22214,"JP17":2.25106,"JP18":2.27631,"JP19":2.30144,"JP20":2.33,"JP21":2.36448,"JP22":2.40318,"JP23":2.44333,"JP24":2.48219,"JP25":2.517,"JP26":2.54521,"JP27":2.5651,"JP28":2.5752,"JP29":2.574,"JP30":2.56,"US01":5.06,"US02":4.9267,"US03":4.8515,"US04":4.8195,"US05":4.8185,"US06":4.8387,"US07":4.8723,"US08":4.9136,"US09":4.958,"US10":5.0023,"US11":5.0439,"US12":5.0814,"US13":5.1135,"US14":5.1397,"US15":5.1595,"US16":5.1729,"US17":5.1799,"US18":5.1807,"US19":5.1755,"US20":5.1648,"US21":5.1488,"US22":5.1279,"US23":5.1026,"US24":5.0732,"US25":5.0401,"US26":5.0037,"US27":4.9643,"US28":4.9223,"US29":4.8779,"US30":4.8315}
{"date":"2-Aug-06","EU01":3.34475,"EU02":3.49755,"EU03":3.55529,"EU04":3.60576,"EU05":3.66085,"EU06":3.71854,"EU07":3.77556,"EU08":3.82957,"EU09":3.87936,"EU10":3.92446,"EU11":3.96489,"EU12":4.00092,"EU13":4.03295,"EU14":4.06142,"EU15":4.08675,"EU16":4.10935,"EU17":4.12957,"EU18":4.14772,"EU19":4.16409,"EU20":4.17889,"EU21":4.19233,"EU22":4.20458,"EU23":4.21579,"EU24":4.22607,"EU25":4.23555,"EU26":4.2443,"EU27":4.2524,"EU28":4.25993,"EU29":4.26694,"EU30":4.27348,"JP01":0.578,"JP02":0.813,"JP03":1.019,"JP04":1.212,"JP05":1.39,"JP06":1.527,"JP07":1.649,"JP08":1.756,"JP09":1.844,"JP10":1.895,"JP11":1.94339,"JP12":1.99662,"JP13":2.05086,"JP14":2.10226,"JP15":2.147,"JP16":2.18246,"JP17":2.2109,"JP18":2.23581,"JP19":2.26068,"JP20":2.289,"JP21":2.32322,"JP22":2.36165,"JP23":2.40157,"JP24":2.44026,"JP25":2.475,"JP26":2.50327,"JP27":2.52339,"JP28":2.53386,"JP29":2.53323,"JP30":2.52,"US01":5.0592,"US02":4.9133,"US03":4.8327,"US04":4.7987,"US05":4.7971,"US06":4.817,"US07":4.8504,"US08":4.8912,"US09":4.935,"US10":4.9784,"US11":5.0193,"US12":5.056,"US13":5.0874,"US14":5.113,"US15":5.1324,"US16":5.1455,"US17":5.1524,"US18":5.1533,"US19":5.1484,"US20":5.1379,"US21":5.1224,"US22":5.1021,"US23":5.0775,"US24":5.0488,"US25":5.0165,"US26":4.9809,"US27":4.9424,"US28":4.9013,"US29":4.8578,"US30":4.8123}
{"date":"3-Aug-06","EU01":3.38421,"EU02":3.54363,"EU03":3.60273,"EU04":3.65256,"EU05":3.70559,"EU06":3.76035,"EU07":3.81399,"EU08":3.86452,"EU09":3.91088,"EU10":3.95275,"EU11":3.99017,"EU12":4.02346,"EU13":4.053,"EU14":4.07922,"EU15":4.10253,"EU16":4.12331,"EU17":4.14188,"EU18":4.15855,"EU19":4.17357,"EU20":4.18715,"EU21":4.19948,"EU22":4.21072,"EU23":4.221,"EU24":4.23043,"EU25":4.23912,"EU26":4.24714,"EU27":4.25457,"EU28":4.26147,"EU29":4.2679,"EU30":4.2739,"JP01":0.569,"JP02":0.802,"JP03":1.005,"JP04":1.197,"JP05":1.375,"JP06":1.513,"JP07":1.637,"JP08":1.745,"JP09":1.825,"JP10":1.877,"JP11":1.92728,"JP12":1.98029,"JP13":2.03295,"JP14":2.08221,"JP15":2.125,"JP16":2.1593,"JP17":2.18731,"JP18":2.21226,"JP19":2.23741,"JP20":2.266,"JP21":2.30028,"JP22":2.33859,"JP23":2.37825,"JP24":2.4166,"JP25":2.451,"JP26":2.47897,"JP27":2.49883,"JP28":2.50911,"JP29":2.50833,"JP30":2.495,"US01":5.0865,"US02":4.9375,"US03":4.8519,"US04":4.8125,"US05":4.8054,"US06":4.8204,"US07":4.8495,"US08":4.8867,"US09":4.9275,"US10":4.9687,"US11":5.0079,"US12":5.0434,"US13":5.0741,"US14":5.0994,"US15":5.1189,"US16":5.1323,"US17":5.1398,"US18":5.1414,"US19":5.1373,"US20":5.128,"US21":5.1135,"US22":5.0945,"US23":5.071,"US24":5.0437,"US25":5.0126,"US26":4.9784,"US27":4.9411,"US28":4.9013,"US29":4.8591,"US30":4.8148}
{"date":"4-Aug-06","EU01":3.37883,"EU02":3.51171,"EU03":3.55368,"EU04":3.59341,"EU05":3.64047,"EU06":3.69181,"EU07":3.74364,"EU08":3.79338,"EU09":3.83963,"EU10":3.88179,"EU11":3.91975,"EU12":3.95369,"EU13":3.98395,"EU14":4.0109,"EU15":4.03493,"EU16":4.05638,"EU17":4.07559,"EU18":4.09286,"EU19":4.10843,"EU20":4.12252,"EU21":4.13532,"EU22":4.147,"EU23":4.15767,"EU24":4.16747,"EU25":4.1765,"EU26":4.18484,"EU27":4.19257,"EU28":4.19974,"EU29":4.20642,"EU30":4.21266,"JP01":0.571,"JP02":0.804,"JP03":1.01,"JP04":1.209,"JP05":1.384,"JP06":1.522,"JP07":1.647,"JP08":1.755,"JP09":1.833,"JP10":1.882,"JP11":1.92993,"JP12":1.98145,"JP13":2.0333,"JP14":2.08223,"JP15":2.125,"JP16":2.15942,"JP17":2.18757,"JP18":2.21262,"JP19":2.23771,"JP20":2.266,"JP21":2.29969,"JP22":2.33718,"JP23":2.37593,"JP24":2.41339,"JP25":2.447,"JP26":2.47441,"JP27":2.49403,"JP28":2.50444,"JP29":2.50423,"JP30":2.492,"US01":5.0346,"US02":4.8776,"US03":4.789,"US04":4.7493,"US05":4.7436,"US06":4.7607,"US07":4.7922,"US08":4.8318,"US09":4.8748,"US10":4.9178,"US11":4.9585,"US12":4.9953,"US13":5.027,"US14":5.053,"US15":5.0728,"US16":5.0865,"US17":5.094,"US18":5.0955,"US19":5.0913,"US20":5.0817,"US21":5.0669,"US22":5.0474,"US23":5.0236,"US24":4.9958,"US25":4.9643,"US26":4.9296,"US27":4.8919,"US28":4.8517,"US29":4.8091,"US30":4.7644}
{"date":"7-Aug-06","EU01":3.38429,"EU02":3.51498,"EU03":3.55767,"EU04":3.59894,"EU05":3.6477,"EU06":3.70058,"EU07":3.75371,"EU08":3.80451,"EU09":3.85158,"EU10":3.89438,"EU11":3.93282,"EU12":3.96714,"EU13":3.99768,"EU14":4.02485,"EU15":4.04903,"EU16":4.07062,"EU17":4.08993,"EU18":4.10729,"EU19":4.12292,"EU20":4.13707,"EU21":4.14992,"EU22":4.16163,"EU23":4.17235,"EU24":4.18218,"EU25":4.19124,"EU26":4.1996,"EU27":4.20735,"EU28":4.21455,"EU29":4.22125,"EU30":4.22751,"JP01":0.557,"JP02":0.781,"JP03":0.979,"JP04":1.17,"JP05":1.342,"JP06":1.478,"JP07":1.597,"JP08":1.709,"JP09":1.795,"JP10":1.844,"JP11":1.89051,"JP12":1.9414,"JP13":1.99314,"JP14":2.04218,"JP15":2.085,"JP16":2.1192,"JP17":2.14692,"JP18":2.17144,"JP19":2.19604,"JP20":2.224,"JP21":2.25761,"JP22":2.29523,"JP23":2.33425,"JP24":2.37205,"JP25":2.406,"JP26":2.43369,"JP27":2.45347,"JP28":2.46391,"JP29":2.46357,"JP30":2.451,"US01":5.0628,"US02":4.9079,"US03":4.8189,"US04":4.7773,"US05":4.769,"US06":4.7831,"US07":4.8116,"US08":4.8482,"US09":4.8886,"US10":4.9293,"US11":4.9681,"US12":5.0032,"US13":5.0336,"US14":5.0585,"US15":5.0777,"US16":5.0908,"US17":5.0981,"US18":5.0995,"US19":5.0953,"US20":5.0858,"US21":5.0714,"US22":5.0523,"US23":5.0289,"US24":5.0016,"US25":4.9707,"US26":4.9365,"US27":4.8995,"US28":4.8598,"US29":4.8178,"US30":4.7738}
{"date":"8-Aug-06","EU01":3.38903,"EU02":3.5163,"EU03":3.55717,"EU04":3.59747,"EU05":3.64568,"EU06":3.69824,"EU07":3.75121,"EU08":3.80193,"EU09":3.84898,"EU10":3.89178,"EU11":3.93025,"EU12":3.9646,"EU13":3.99518,"EU14":4.02238,"EU15":4.04661,"EU16":4.06824,"EU17":4.08759,"EU18":4.10498,"EU19":4.12065,"EU20":4.13483,"EU21":4.1477,"EU22":4.15944,"EU23":4.17018,"EU24":4.18004,"EU25":4.18911,"EU26":4.19749,"EU27":4.20526,"EU28":4.21247,"EU29":4.21919,"EU30":4.22546,"JP01":0.559,"JP02":0.796,"JP03":0.995,"JP04":1.185,"JP05":1.371,"JP06":1.493,"JP07":1.611,"JP08":1.718,"JP09":1.8,"JP10":1.843,"JP11":1.88583,"JP12":1.93615,"JP13":1.98936,"JP14":2.04084,"JP15":2.086,"JP16":2.12159,"JP17":2.14976,"JP18":2.17405,"JP19":2.19795,"JP20":2.225,"JP21":2.25768,"JP22":2.29442,"JP23":2.33262,"JP24":2.36968,"JP25":2.403,"JP26":2.43018,"JP27":2.44965,"JP28":2.46003,"JP29":2.45994,"JP30":2.448,"US01":5.0249,"US02":4.8771,"US03":4.7956,"US04":4.7612,"US05":4.7596,"US06":4.7798,"US07":4.8137,"US08":4.855,"US09":4.8994,"US10":4.9435,"US11":4.9851,"US12":5.0224,"US13":5.0546,"US14":5.0808,"US15":5.1009,"US16":5.1147,"US17":5.1222,"US18":5.1237,"US19":5.1194,"US20":5.1096,"US21":5.0947,"US22":5.075,"US23":5.0509,"US24":5.0228,"US25":4.9911,"US26":4.9561,"US27":4.9181,"US28":4.8775,"US29":4.8346,"US30":4.7896}
{"date":"9-Aug-06","EU01":3.4062,"EU02":3.5383,"EU03":3.58104,"EU04":3.62235,"EU05":3.67114,"EU06":3.72405,"EU07":3.7772,"EU08":3.82802,"EU09":3.87511,"EU10":3.91791,"EU11":3.95636,"EU12":3.99068,"EU13":4.02123,"EU14":4.04839,"EU15":4.07258,"EU16":4.09416,"EU17":4.11348,"EU18":4.13083,"EU19":4.14647,"EU20":4.16061,"EU21":4.17346,"EU22":4.18518,"EU23":4.19589,"EU24":4.20572,"EU25":4.21478,"EU26":4.22314,"EU27":4.23089,"EU28":4.23808,"EU29":4.24479,"EU30":4.25104,"JP01":0.561,"JP02":0.796,"JP03":1.001,"JP04":1.195,"JP05":1.382,"JP06":1.507,"JP07":1.625,"JP08":1.731,"JP09":1.806,"JP10":1.846,"JP11":1.88756,"JP12":1.93692,"JP13":1.9895,"JP14":2.04072,"JP15":2.086,"JP16":2.12208,"JP17":2.15093,"JP18":2.17584,"JP19":2.2001,"JP20":2.227,"JP21":2.25888,"JP22":2.2943,"JP23":2.33088,"JP24":2.36624,"JP25":2.398,"JP26":2.42396,"JP27":2.44269,"JP28":2.45294,"JP29":2.45346,"JP30":2.443,"US01":5.0324,"US02":4.8788,"US03":4.7958,"US04":4.7626,"US05":4.7634,"US06":4.7866,"US07":4.8233,"US08":4.8675,"US09":4.9143,"US10":4.9605,"US11":5.0037,"US12":5.0425,"US13":5.0757,"US14":5.1027,"US15":5.1234,"US16":5.1375,"US17":5.1452,"US18":5.1468,"US19":5.1424,"US20":5.1324,"US21":5.1171,"US22":5.0971,"US23":5.0726,"US24":5.0441,"US25":5.0118,"US26":4.9763,"US27":4.9378,"US28":4.8966,"US29":4.8531,"US30":4.8076}
{"date":"10-Aug-06","EU01":3.39774,"EU02":3.52802,"EU03":3.57201,"EU04":3.61442,"EU05":3.66413,"EU06":3.71784,"EU07":3.77168,"EU08":3.82308,"EU09":3.87068,"EU10":3.91392,"EU11":3.95274,"EU12":3.98739,"EU13":4.01821,"EU14":4.04561,"EU15":4.07001,"EU16":4.09178,"EU17":4.11127,"EU18":4.12876,"EU19":4.14453,"EU20":4.1588,"EU21":4.17175,"EU22":4.18356,"EU23":4.19436,"EU24":4.20428,"EU25":4.21341,"EU26":4.22184,"EU27":4.22965,"EU28":4.23691,"EU29":4.24367,"EU30":4.24997,"JP01":0.573,"JP02":0.817,"JP03":1.042,"JP04":1.244,"JP05":1.43,"JP06":1.558,"JP07":1.679,"JP08":1.789,"JP09":1.862,"JP10":1.904,"JP11":1.94713,"JP12":1.9962,"JP13":2.04739,"JP14":2.09692,"JP15":2.141,"JP16":2.17694,"JP17":2.20652,"JP18":2.23262,"JP19":2.25815,"JP20":2.286,"JP21":2.3182,"JP22":2.3534,"JP23":2.38941,"JP24":2.42401,"JP25":2.455,"JP26":2.48035,"JP27":2.49871,"JP28":2.5089,"JP29":2.50972,"JP30":2.5,"US01":5.0412,"US02":4.8852,"US03":4.8002,"US04":4.7652,"US05":4.7647,"US06":4.787,"US07":4.8233,"US08":4.8674,"US09":4.9146,"US10":4.9614,"US11":5.0056,"US12":5.0455,"US13":5.08,"US14":5.1086,"US15":5.1308,"US16":5.1467,"US17":5.1562,"US18":5.1595,"US19":5.1569,"US20":5.1488,"US21":5.1354,"US22":5.1171,"US23":5.0944,"US24":5.0675,"US25":5.0369,"US26":5.003,"US27":4.966,"US28":4.9262,"US29":4.8841,"US30":4.8399}
{"date":"11-Aug-06","EU01":3.42176,"EU02":3.57174,"EU03":3.62233,"EU04":3.66423,"EU05":3.71053,"EU06":3.76,"EU07":3.80971,"EU08":3.85745,"EU09":3.90195,"EU10":3.94264,"EU11":3.9794,"EU12":4.01237,"EU13":4.04184,"EU14":4.06815,"EU15":4.09165,"EU16":4.11268,"EU17":4.13154,"EU18":4.1485,"EU19":4.16381,"EU20":4.17768,"EU21":4.19028,"EU22":4.20178,"EU23":4.2123,"EU24":4.22196,"EU25":4.23086,"EU26":4.23908,"EU27":4.24669,"EU28":4.25377,"EU29":4.26036,"EU30":4.26651,"JP01":0.562,"JP02":0.789,"JP03":0.998,"JP04":1.197,"JP05":1.374,"JP06":1.502,"JP07":1.615,"JP08":1.729,"JP09":1.807,"JP10":1.851,"JP11":1.89492,"JP12":1.94429,"JP13":1.9957,"JP14":2.04574,"JP15":2.091,"JP16":2.12906,"JP17":2.16142,"JP18":2.19055,"JP19":2.21892,"JP20":2.249,"JP21":2.28253,"JP22":2.31828,"JP23":2.35426,"JP24":2.38849,"JP25":2.419,"JP26":2.44396,"JP27":2.46212,"JP28":2.47241,"JP29":2.47373,"JP30":2.465,"US01":5.0784,"US02":4.9309,"US03":4.8496,"US04":4.8155,"US05":4.8139,"US06":4.8342,"US07":4.868,"US08":4.9094,"US09":4.954,"US10":4.9984,"US11":5.0405,"US12":5.0785,"US13":5.1116,"US14":5.1389,"US15":5.1602,"US16":5.1753,"US17":5.1842,"US18":5.1872,"US19":5.1845,"US20":5.1763,"US21":5.1629,"US22":5.1449,"US23":5.1224,"US24":5.0958,"US25":5.0656,"US26":5.032,"US27":4.9954,"US28":4.9561,"US29":4.9144,"US30":4.8706}
{"date":"14-Aug-06","EU01":3.45371,"EU02":3.60977,"EU03":3.66105,"EU04":3.70323,"EU05":3.74975,"EU06":3.79937,"EU07":3.84917,"EU08":3.89694,"EU09":3.94143,"EU10":3.98209,"EU11":4.01879,"EU12":4.0517,"EU13":4.08111,"EU14":4.10734,"EU15":4.13077,"EU16":4.15173,"EU17":4.17052,"EU18":4.18743,"EU19":4.20268,"EU20":4.2165,"EU21":4.22905,"EU22":4.2405,"EU23":4.25098,"EU24":4.2606,"EU25":4.26947,"EU26":4.27766,"EU27":4.28524,"EU28":4.29229,"EU29":4.29885,"EU30":4.30498,"JP01":0.571,"JP02":0.806,"JP03":1.025,"JP04":1.229,"JP05":1.408,"JP06":1.542,"JP07":1.657,"JP08":1.768,"JP09":1.845,"JP10":1.891,"JP11":1.93598,"JP12":1.98491,"JP13":2.03496,"JP14":2.08326,"JP15":2.127,"JP16":2.16417,"JP17":2.19614,"JP18":2.22512,"JP19":2.25334,"JP20":2.283,"JP21":2.31565,"JP22":2.35018,"JP23":2.38477,"JP24":2.41764,"JP25":2.447,"JP26":2.47118,"JP27":2.48907,"JP28":2.49966,"JP29":2.50197,"JP30":2.495,"US01":5.1205,"US02":4.9744,"US03":4.8922,"US04":4.856,"US05":4.8519,"US06":4.8694,"US07":4.9007,"US08":4.9399,"US09":4.9826,"US10":5.0256,"US11":5.0666,"US12":5.1039,"US13":5.1366,"US14":5.1638,"US15":5.1852,"US16":5.2007,"US17":5.2102,"US18":5.2138,"US19":5.2118,"US20":5.2045,"US21":5.1921,"US22":5.175,"US23":5.1535,"US24":5.1279,"US25":5.0987,"US26":5.0661,"US27":5.0305,"US28":4.9921,"US29":4.9513,"US30":4.9084}
{"date":"15-Aug-06","EU01":3.44277,"EU02":3.58605,"EU03":3.6307,"EU04":3.66946,"EU05":3.71426,"EU06":3.7631,"EU07":3.81267,"EU08":3.86054,"EU09":3.90531,"EU10":3.94633,"EU11":3.98345,"EU12":4.01679,"EU13":4.04661,"EU14":4.07324,"EU15":4.09704,"EU16":4.11834,"EU17":4.13745,"EU18":4.15464,"EU19":4.17016,"EU20":4.18422,"EU21":4.197,"EU22":4.20866,"EU23":4.21933,"EU24":4.22912,"EU25":4.23815,"EU26":4.24648,"EU27":4.25421,"EU28":4.26138,"EU29":4.26806,"EU30":4.2743,"JP01":0.573,"JP02":0.805,"JP03":1.02,"JP04":1.221,"JP05":1.399,"JP06":1.532,"JP07":1.645,"JP08":1.75,"JP09":1.826,"JP10":1.866,"JP11":1.9063,"JP12":1.9537,"JP13":2.00433,"JP14":2.05438,"JP15":2.1,"JP16":2.1384,"JP17":2.17097,"JP18":2.20014,"JP19":2.22834,"JP20":2.258,"JP21":2.29084,"JP22":2.32572,"JP23":2.36078,"JP24":2.39416,"JP25":2.424,"JP26":2.44859,"JP27":2.46678,"JP28":2.47758,"JP29":2.47999,"JP30":2.473,"US01":5.0618,"US02":4.91,"US03":4.8256,"US04":4.789,"US05":4.7855,"US06":4.8041,"US07":4.8364,"US08":4.8765,"US09":4.9197,"US10":4.9628,"US11":5.0036,"US12":5.0403,"US13":5.072,"US14":5.098,"US15":5.118,"US16":5.1318,"US17":5.1395,"US18":5.1412,"US19":5.1372,"US20":5.1279,"US21":5.1134,"US22":5.0942,"US23":5.0707,"US24":5.0432,"US25":5.012,"US26":4.9776,"US27":4.9402,"US28":4.9002,"US29":4.8579,"US30":4.8134}
{"date":"16-Aug-06","EU01":3.44799,"EU02":3.58344,"EU03":3.62153,"EU04":3.65491,"EU05":3.6954,"EU06":3.74095,"EU07":3.7881,"EU08":3.83427,"EU09":3.87792,"EU10":3.91825,"EU11":3.95499,"EU12":3.98817,"EU13":4.01798,"EU14":4.04471,"EU15":4.06867,"EU16":4.09017,"EU17":4.10949,"EU18":4.12691,"EU19":4.14265,"EU20":4.15692,"EU21":4.1699,"EU22":4.18175,"EU23":4.1926,"EU24":4.20257,"EU25":4.21175,"EU26":4.22024,"EU27":4.2281,"EU28":4.23541,"EU29":4.24221,"EU30":4.24857,"JP01":0.563,"JP02":0.79,"JP03":0.999,"JP04":1.194,"JP05":1.369,"JP06":1.5,"JP07":1.612,"JP08":1.721,"JP09":1.799,"JP10":1.839,"JP11":1.87955,"JP12":1.92769,"JP13":1.97936,"JP14":2.03049,"JP15":2.077,"JP16":2.11593,"JP17":2.14874,"JP18":2.17798,"JP19":2.20622,"JP20":2.236,"JP21":2.26914,"JP22":2.30445,"JP23":2.33999,"JP24":2.37382,"JP25":2.404,"JP26":2.42874,"JP27":2.44685,"JP28":2.45729,"JP29":2.45902,"JP30":2.451,"US01":5.0116,"US02":4.8467,"US03":4.7557,"US04":4.7166,"US05":4.7133,"US06":4.7336,"US07":4.7684,"US08":4.8113,"US09":4.8574,"US10":4.9033,"US11":4.9465,"US12":4.9856,"US13":5.0193,"US14":5.047,"US15":5.0685,"US16":5.0836,"US17":5.0923,"US18":5.0949,"US19":5.0917,"US20":5.0829,"US21":5.069,"US22":5.0502,"US23":5.027,"US24":4.9998,"US25":4.9689,"US26":4.9347,"US27":4.8974,"US28":4.8576,"US29":4.8154,"US30":4.7711}
{"date":"17-Aug-06","EU01":3.44536,"EU02":3.57493,"EU03":3.60751,"EU04":3.63556,"EU05":3.67129,"EU06":3.71287,"EU07":3.75689,"EU08":3.8007,"EU09":3.84264,"EU10":3.88177,"EU11":3.91771,"EU12":3.95039,"EU13":3.97992,"EU14":4.00652,"EU15":4.03045,"EU16":4.05199,"EU17":4.07141,"EU18":4.08894,"EU19":4.10482,"EU20":4.11923,"EU21":4.13236,"EU22":4.14435,"EU23":4.15533,"EU24":4.16543,"EU25":4.17474,"EU26":4.18334,"EU27":4.19132,"EU28":4.19873,"EU29":4.20563,"EU30":4.21207,"JP01":0.555,"JP02":0.786,"JP03":0.986,"JP04":1.181,"JP05":1.355,"JP06":1.486,"JP07":1.598,"JP08":1.708,"JP09":1.787,"JP10":1.829,"JP11":1.87108,"JP12":1.92002,"JP13":1.97201,"JP14":2.02327,"JP15":2.07,"JP16":2.10944,"JP17":2.14297,"JP18":2.17297,"JP19":2.20185,"JP20":2.232,"JP21":2.26513,"JP22":2.30011,"JP23":2.33513,"JP24":2.36837,"JP25":2.398,"JP26":2.42235,"JP27":2.4403,"JP28":2.45088,"JP29":2.4531,"JP30":2.446,"US01":5.0258,"US02":4.86,"US03":4.767,"US04":4.7256,"US05":4.7197,"US06":4.7375,"US07":4.7701,"US08":4.811,"US09":4.8555,"US10":4.9001,"US11":4.9424,"US12":4.9808,"US13":5.0141,"US14":5.0416,"US15":5.0631,"US16":5.0783,"US17":5.0874,"US18":5.0904,"US19":5.0877,"US20":5.0795,"US21":5.0662,"US22":5.0482,"US23":5.0257,"US24":4.9993,"US25":4.9691,"US26":4.9357,"US27":4.8992,"US28":4.8601,"US29":4.8186,"US30":4.775}
{"date":"18-Aug-06","EU01":3.46316,"EU02":3.59091,"EU03":3.62144,"EU04":3.64769,"EU05":3.68164,"EU06":3.72146,"EU07":3.76379,"EU08":3.80604,"EU09":3.84656,"EU10":3.88443,"EU11":3.91925,"EU12":3.95093,"EU13":3.97959,"EU14":4.00542,"EU15":4.02867,"EU16":4.04961,"EU17":4.06849,"EU18":4.08555,"EU19":4.10099,"EU20":4.11502,"EU21":4.12779,"EU22":4.13946,"EU23":4.15016,"EU24":4.15999,"EU25":4.16905,"EU26":4.17743,"EU27":4.18519,"EU28":4.1924,"EU29":4.19913,"EU30":4.2054,"JP01":0.558,"JP02":0.796,"JP03":1.002,"JP04":1.203,"JP05":1.379,"JP06":1.514,"JP07":1.629,"JP08":1.737,"JP09":1.816,"JP10":1.857,"JP11":1.89802,"JP12":1.9464,"JP13":1.99827,"JP14":2.04975,"JP15":2.097,"JP16":2.13716,"JP17":2.17148,"JP18":2.20221,"JP19":2.23163,"JP20":2.262,"JP21":2.29492,"JP22":2.32937,"JP23":2.36365,"JP24":2.39609,"JP25":2.425,"JP26":2.44882,"JP27":2.46653,"JP28":2.47722,"JP29":2.48001,"JP30":2.474,"US01":5.0134,"US02":4.8329,"US03":4.7328,"US04":4.6886,"US05":4.6825,"US06":4.7014,"US07":4.7357,"US08":4.7784,"US09":4.8245,"US10":4.8706,"US11":4.9141,"US12":4.9534,"US13":4.9874,"US14":5.0155,"US15":5.0375,"US16":5.0532,"US17":5.0627,"US18":5.0662,"US19":5.064,"US20":5.0565,"US21":5.0439,"US22":5.0267,"US23":5.0053,"US24":4.9799,"US25":4.9511,"US26":4.919,"US27":4.8842,"US28":4.8467,"US29":4.8071,"US30":4.7655}
{"date":"21-Aug-06","EU01":3.45471,"EU02":3.56452,"EU03":3.58638,"EU04":3.60863,"EU05":3.6407,"EU06":3.67964,"EU07":3.72159,"EU08":3.76371,"EU09":3.8042,"EU10":3.84209,"EU11":3.87695,"EU12":3.90867,"EU13":3.93736,"EU14":3.96321,"EU15":3.98648,"EU16":4.00742,"EU17":4.0263,"EU18":4.04335,"EU19":4.05879,"EU20":4.07281,"EU21":4.08558,"EU22":4.09724,"EU23":4.10792,"EU24":4.11774,"EU25":4.12679,"EU26":4.13516,"EU27":4.14291,"EU28":4.15012,"EU29":4.15683,"EU30":4.1631,"JP01":0.544,"JP02":0.772,"JP03":0.969,"JP04":1.165,"JP05":1.335,"JP06":1.467,"JP07":1.58,"JP08":1.686,"JP09":1.776,"JP10":1.82,"JP11":1.8612,"JP12":1.91003,"JP13":1.96256,"JP14":2.01485,"JP15":2.063,"JP16":2.10409,"JP17":2.13931,"JP18":2.1709,"JP19":2.20105,"JP20":2.232,"JP21":2.26532,"JP22":2.30001,"JP23":2.33444,"JP24":2.36699,"JP25":2.396,"JP26":2.41998,"JP27":2.43793,"JP28":2.449,"JP29":2.45231,"JP30":2.447,"US01":5.0086,"US02":4.8209,"US03":4.719,"US04":4.6753,"US05":4.6702,"US06":4.6897,"US07":4.724,"US08":4.7661,"US09":4.8112,"US10":4.8557,"US11":4.8976,"US12":4.9354,"US13":4.9681,"US14":4.9954,"US15":5.0168,"US16":5.0326,"US17":5.0428,"US18":5.0476,"US19":5.0473,"US20":5.0423,"US21":5.0329,"US22":5.0195,"US23":5.0024,"US24":4.9819,"US25":4.9584,"US26":4.9322,"US27":4.9035,"US28":4.8728,"US29":4.8401,"US30":4.8058}
{"date":"22-Aug-06","EU01":3.39532,"EU02":3.48681,"EU03":3.50708,"EU04":3.53333,"EU05":3.57153,"EU06":3.61688,"EU07":3.66466,"EU08":3.7117,"EU09":3.75616,"EU10":3.79717,"EU11":3.83443,"EU12":3.86799,"EU13":3.89805,"EU14":3.92495,"EU15":3.949,"EU16":3.97053,"EU17":3.98986,"EU18":4.00725,"EU19":4.02296,"EU20":4.03719,"EU21":4.05012,"EU22":4.06192,"EU23":4.07272,"EU24":4.08264,"EU25":4.09177,"EU26":4.10021,"EU27":4.10803,"EU28":4.11529,"EU29":4.12206,"EU30":4.12837,"JP01":0.526,"JP02":0.752,"JP03":0.946,"JP04":1.142,"JP05":1.312,"JP06":1.45,"JP07":1.563,"JP08":1.672,"JP09":1.762,"JP10":1.808,"JP11":1.85096,"JP12":1.90043,"JP13":1.95282,"JP14":2.00454,"JP15":2.052,"JP16":2.09259,"JP17":2.12755,"JP18":2.15913,"JP19":2.18953,"JP20":2.221,"JP21":2.25509,"JP22":2.29076,"JP23":2.32627,"JP24":2.35993,"JP25":2.39,"JP26":2.41491,"JP27":2.43359,"JP28":2.44511,"JP29":2.44856,"JP30":2.443,"US01":5.0154,"US02":4.822,"US03":4.7177,"US04":4.6732,"US05":4.668,"US06":4.6876,"US07":4.7218,"US08":4.7636,"US09":4.8081,"US10":4.852,"US11":4.8931,"US12":4.93,"US13":4.9619,"US14":4.9883,"US15":5.0091,"US16":5.0243,"US17":5.034,"US18":5.0385,"US19":5.0381,"US20":5.0331,"US21":5.0239,"US22":5.0109,"US23":4.9943,"US24":4.9744,"US25":4.9518,"US26":4.9265,"US27":4.899,"US28":4.8694,"US29":4.8381,"US30":4.8052}
{"date":"23-Aug-06","EU01":3.40128,"EU02":3.49264,"EU03":3.50765,"EU04":3.5268,"EU05":3.55877,"EU06":3.59991,"EU07":3.64561,"EU08":3.69239,"EU09":3.73801,"EU10":3.78116,"EU11":3.82121,"EU12":3.85792,"EU13":3.8913,"EU14":3.92154,"EU15":3.94887,"EU16":3.97355,"EU17":3.99586,"EU18":4.01605,"EU19":4.03437,"EU20":4.05103,"EU21":4.06622,"EU22":4.08011,"EU23":4.09284,"EU24":4.10455,"EU25":4.11535,"EU26":4.12533,"EU27":4.13459,"EU28":4.14319,"EU29":4.15121,"EU30":4.15869,"JP01":0.528,"JP02":0.758,"JP03":0.951,"JP04":1.151,"JP05":1.323,"JP06":1.459,"JP07":1.572,"JP08":1.677,"JP09":1.762,"JP10":1.807,"JP11":1.84991,"JP12":1.89918,"JP13":1.9512,"JP14":2.00234,"JP15":2.049,"JP16":2.08856,"JP17":2.12243,"JP18":2.15301,"JP19":2.18274,"JP20":2.214,"JP21":2.2485,"JP22":2.28505,"JP23":2.32176,"JP24":2.35671,"JP25":2.388,"JP26":2.41388,"JP27":2.43316,"JP28":2.4448,"JP29":2.44776,"JP30":2.441,"US01":5.0193,"US02":4.8323,"US03":4.7289,"US04":4.6828,"US05":4.6753,"US06":4.6926,"US07":4.725,"US08":4.7656,"US09":4.8094,"US10":4.853,"US11":4.8942,"US12":4.9313,"US13":4.9634,"US14":4.9899,"US15":5.0107,"US16":5.0257,"US17":5.0349,"US18":5.0387,"US19":5.0373,"US20":5.031,"US21":5.0202,"US22":5.0051,"US23":4.9863,"US24":4.964,"US25":4.9385,"US26":4.9102,"US27":4.8794,"US28":4.8464,"US29":4.8114,"US30":4.7747}
{"date":"24-Aug-06","EU01":3.40329,"EU02":3.47471,"EU03":3.48939,"EU04":3.51738,"EU05":3.55965,"EU06":3.60947,"EU07":3.66135,"EU08":3.71185,"EU09":3.75915,"EU10":3.8024,"EU11":3.84142,"EU12":3.87635,"EU13":3.90748,"EU14":3.93521,"EU15":3.95992,"EU16":3.98198,"EU17":4.00173,"EU18":4.01948,"EU19":4.03547,"EU20":4.04995,"EU21":4.0631,"EU22":4.07509,"EU23":4.08605,"EU24":4.09612,"EU25":4.10538,"EU26":4.11394,"EU27":4.12187,"EU28":4.12924,"EU29":4.1361,"EU30":4.1425,"JP01":0.53,"JP02":0.768,"JP03":0.958,"JP04":1.153,"JP05":1.319,"JP06":1.455,"JP07":1.568,"JP08":1.672,"JP09":1.758,"JP10":1.805,"JP11":1.84876,"JP12":1.89763,"JP13":1.94841,"JP14":1.99793,"JP15":2.043,"JP16":2.08136,"JP17":2.11442,"JP18":2.14449,"JP19":2.17391,"JP20":2.205,"JP21":2.23938,"JP22":2.27586,"JP23":2.31255,"JP24":2.34756,"JP25":2.379,"JP26":2.40512,"JP27":2.42472,"JP28":2.43677,"JP29":2.44021,"JP30":2.434,"US01":5.0282,"US02":4.8384,"US03":4.7319,"US04":4.683,"US05":4.6729,"US06":4.6881,"US07":4.7188,"US08":4.7579,"US09":4.8006,"US10":4.8433,"US11":4.8838,"US12":4.9203,"US13":4.952,"US14":4.9782,"US15":4.9986,"US16":5.0132,"US17":5.0221,"US18":5.0256,"US19":5.0238,"US20":5.0171,"US21":5.0058,"US22":4.9903,"US23":4.9709,"US24":4.948,"US25":4.922,"US26":4.893,"US27":4.8615,"US28":4.8278,"US29":4.7921,"US30":4.7546}
{"date":"25-Aug-06","EU01":3.39839,"EU02":3.46818,"EU03":3.48341,"EU04":3.51245,"EU05":3.55586,"EU06":3.60677,"EU07":3.65959,"EU08":3.71088,"EU09":3.75881,"EU10":3.80259,"EU11":3.84202,"EU12":3.87728,"EU13":3.90868,"EU14":3.93663,"EU15":3.96151,"EU16":3.98373,"EU17":4.00361,"EU18":4.02146,"EU19":4.03755,"EU20":4.05211,"EU21":4.06533,"EU22":4.07738,"EU23":4.0884,"EU24":4.09852,"EU25":4.10784,"EU26":4.11644,"EU27":4.12442,"EU28":4.13182,"EU29":4.13871,"EU30":4.14515,"JP01":0.431,"JP02":0.656,"JP03":0.84,"JP04":1.032,"JP05":1.198,"JP06":1.34,"JP07":1.458,"JP08":1.568,"JP09":1.667,"JP10":1.717,"JP11":1.76132,"JP12":1.81147,"JP13":1.86407,"JP14":1.91571,"JP15":1.963,"JP16":2.0035,"JP17":2.03856,"JP18":2.07046,"JP19":2.10151,"JP20":2.134,"JP21":2.16954,"JP22":2.20702,"JP23":2.24462,"JP24":2.28055,"JP25":2.313,"JP26":2.3403,"JP27":2.36134,"JP28":2.37512,"JP29":2.38067,"JP30":2.377,"US01":5.0156,"US02":4.8226,"US03":4.7159,"US04":4.6681,"US05":4.6594,"US06":4.6758,"US07":4.7074,"US08":4.7472,"US09":4.7901,"US10":4.8329,"US11":4.8732,"US12":4.9096,"US13":4.9411,"US14":4.9673,"US15":4.9878,"US16":5.0028,"US17":5.0123,"US18":5.0165,"US19":5.0157,"US20":5.0103,"US21":5.0006,"US22":4.9868,"US23":4.9695,"US24":4.9488,"US25":4.9251,"US26":4.8988,"US27":4.8701,"US28":4.8392,"US29":4.8066,"US30":4.7723}
{"date":"28-Aug-06","EU01":3.40033,"EU02":3.46827,"EU03":3.48434,"EU04":3.51473,"EU05":3.5593,"EU06":3.61093,"EU07":3.66409,"EU08":3.7154,"EU09":3.76313,"EU10":3.80655,"EU11":3.84553,"EU12":3.8803,"EU13":3.9112,"EU14":3.93865,"EU15":3.96306,"EU16":3.98482,"EU17":4.00428,"EU18":4.02174,"EU19":4.03747,"EU20":4.0517,"EU21":4.06461,"EU22":4.07638,"EU23":4.08714,"EU24":4.09702,"EU25":4.10612,"EU26":4.11452,"EU27":4.1223,"EU28":4.12952,"EU29":4.13625,"EU30":4.14253,"JP01":0.425,"JP02":0.641,"JP03":0.816,"JP04":0.997,"JP05":1.16,"JP06":1.305,"JP07":1.426,"JP08":1.54,"JP09":1.641,"JP10":1.695,"JP11":1.74299,"JP12":1.79579,"JP13":1.8504,"JP14":1.90381,"JP15":1.953,"JP16":1.99581,"JP17":2.03345,"JP18":2.06799,"JP19":2.10148,"JP20":2.136,"JP21":2.17298,"JP22":2.21135,"JP23":2.24944,"JP24":2.28555,"JP25":2.318,"JP26":2.34523,"JP27":2.36619,"JP28":2.37992,"JP29":2.38551,"JP30":2.382,"US01":5.0249,"US02":4.8337,"US03":4.7281,"US04":4.6806,"US05":4.6715,"US06":4.6869,"US07":4.717,"US08":4.755,"US09":4.7961,"US10":4.837,"US11":4.8755,"US12":4.9102,"US13":4.9403,"US14":4.9653,"US15":4.9849,"US16":4.9992,"US17":5.0083,"US18":5.0125,"US19":5.0119,"US20":5.0068,"US21":4.9978,"US22":4.9849,"US23":4.9686,"US24":4.9492,"US25":4.927,"US26":4.9023,"US27":4.8754,"US28":4.8465,"US29":4.8159,"US30":4.7837}
{"date":"29-Aug-06","EU01":3.41525,"EU02":3.48817,"EU03":3.50442,"EU04":3.53309,"EU05":3.57534,"EU06":3.6247,"EU07":3.67585,"EU08":3.7255,"EU09":3.77188,"EU10":3.81425,"EU11":3.85241,"EU12":3.88654,"EU13":3.91693,"EU14":3.94399,"EU15":3.96808,"EU16":3.98959,"EU17":4.00884,"EU18":4.02612,"EU19":4.04171,"EU20":4.05581,"EU21":4.06861,"EU22":4.08028,"EU23":4.09095,"EU24":4.10075,"EU25":4.10977,"EU26":4.11811,"EU27":4.12583,"EU28":4.133,"EU29":4.13968,"EU30":4.14591,"JP01":0.442,"JP02":0.676,"JP03":0.847,"JP04":1.033,"JP05":1.192,"JP06":1.33,"JP07":1.445,"JP08":1.559,"JP09":1.661,"JP10":1.717,"JP11":1.76603,"JP12":1.81862,"JP13":1.8722,"JP14":1.92418,"JP15":1.972,"JP16":2.01383,"JP17":2.05087,"JP18":2.0851,"JP19":2.11849,"JP20":2.153,"JP21":2.18999,"JP22":2.22838,"JP23":2.26647,"JP24":2.30257,"JP25":2.335,"JP26":2.36218,"JP27":2.38303,"JP28":2.39659,"JP29":2.4019,"JP30":2.398,"US01":5.0085,"US02":4.816,"US03":4.7147,"US04":4.6724,"US05":4.6676,"US06":4.6856,"US07":4.7166,"US08":4.754,"US09":4.7935,"US10":4.8322,"US11":4.8681,"US12":4.9003,"US13":4.9281,"US14":4.9511,"US15":4.9694,"US16":4.983,"US17":4.992,"US18":4.9968,"US19":4.9976,"US20":4.9946,"US21":4.9882,"US22":4.9787,"US23":4.9664,"US24":4.9515,"US25":4.9343,"US26":4.9151,"US27":4.8941,"US28":4.8716,"US29":4.8476,"US30":4.8224}
{"date":"30-Aug-06","EU01":3.41238,"EU02":3.48489,"EU03":3.49946,"EU04":3.52463,"EU05":3.56275,"EU06":3.60807,"EU07":3.65562,"EU08":3.70221,"EU09":3.74607,"EU10":3.78637,"EU11":3.82287,"EU12":3.85564,"EU13":3.88494,"EU14":3.91109,"EU15":3.93443,"EU16":3.95531,"EU17":3.97402,"EU18":3.99085,"EU19":4.00603,"EU20":4.01978,"EU21":4.03227,"EU22":4.04366,"EU23":4.05408,"EU24":4.06365,"EU25":4.07246,"EU26":4.0806,"EU27":4.08815,"EU28":4.09515,"EU29":4.10168,"EU30":4.10777,"JP01":0.435,"JP02":0.659,"JP03":0.824,"JP04":0.999,"JP05":1.153,"JP06":1.296,"JP07":1.412,"JP08":1.523,"JP09":1.62,"JP10":1.677,"JP11":1.72885,"JP12":1.78442,"JP13":1.84117,"JP14":1.89655,"JP15":1.948,"JP16":1.99368,"JP17":2.03456,"JP18":2.07229,"JP19":2.10855,"JP20":2.145,"JP21":2.1828,"JP22":2.22107,"JP23":2.25845,"JP24":2.29355,"JP25":2.325,"JP26":2.35153,"JP27":2.37226,"JP28":2.38642,"JP29":2.39326,"JP30":2.392,"US01":4.9837,"US02":4.7832,"US03":4.682,"US04":4.6428,"US05":4.6414,"US06":4.6623,"US07":4.6953,"US08":4.7338,"US09":4.7738,"US10":4.8125,"US11":4.8482,"US12":4.8802,"US13":4.9077,"US14":4.9308,"US15":4.9493,"US16":4.9633,"US17":4.9732,"US18":4.9791,"US19":4.9812,"US20":4.98,"US21":4.9756,"US22":4.9684,"US23":4.9586,"US24":4.9465,"US25":4.9323,"US26":4.9163,"US27":4.8987,"US28":4.8796,"US29":4.8592,"US30":4.8378}
{"date":"31-Aug-06","EU01":3.42939,"EU02":3.50142,"EU03":3.50427,"EU04":3.51526,"EU05":3.54085,"EU06":3.57666,"EU07":3.61783,"EU08":3.66076,"EU09":3.70311,"EU10":3.74351,"EU11":3.78121,"EU12":3.81594,"EU13":3.84764,"EU14":3.87643,"EU15":3.90251,"EU16":3.92612,"EU17":3.94749,"EU18":3.96686,"EU19":3.98444,"EU20":4.00045,"EU21":4.01505,"EU22":4.02841,"EU23":4.04067,"EU24":4.05194,"EU25":4.06234,"EU26":4.07196,"EU27":4.08088,"EU28":4.08917,"EU29":4.09689,"EU30":4.1041,"JP01":0.426,"JP02":0.625,"JP03":0.782,"JP04":0.956,"JP05":1.108,"JP06":1.251,"JP07":1.374,"JP08":1.485,"JP09":1.584,"JP10":1.644,"JP11":1.69881,"JP12":1.75727,"JP13":1.81673,"JP14":1.87452,"JP15":1.928,"JP16":1.97526,"JP17":2.01742,"JP18":2.05635,"JP19":2.09392,"JP20":2.132,"JP21":2.1719,"JP22":2.21267,"JP23":2.25279,"JP24":2.29074,"JP25":2.325,"JP26":2.35417,"JP27":2.3773,"JP28":2.39354,"JP29":2.40205,"JP30":2.402,"US01":4.9509,"US02":4.7425,"US03":4.6434,"US04":4.6089,"US05":4.6118,"US06":4.6355,"US07":4.6697,"US08":4.7084,"US09":4.7477,"US10":4.7853,"US11":4.8199,"US12":4.8507,"US13":4.8774,"US14":4.9,"US15":4.9184,"US16":4.9328,"US17":4.9434,"US18":4.9505,"US19":4.9544,"US20":4.9552,"US21":4.9532,"US22":4.9488,"US23":4.9421,"US24":4.9334,"US25":4.9228,"US26":4.9106,"US27":4.8969,"US28":4.882,"US29":4.866,"US30":4.849}
{"date":"1-Sep-06","EU01":3.44135,"EU02":3.49262,"EU03":3.49102,"EU04":3.50481,"EU05":3.53476,"EU06":3.57435,"EU07":3.61805,"EU08":3.66223,"EU09":3.70474,"EU10":3.74443,"EU11":3.78084,"EU12":3.81386,"EU13":3.84363,"EU14":3.87038,"EU15":3.89439,"EU16":3.91595,"EU17":3.93535,"EU18":3.95284,"EU19":3.96865,"EU20":3.98299,"EU21":3.99604,"EU22":4.00796,"EU23":4.01886,"EU24":4.02889,"EU25":4.03812,"EU26":4.04665,"EU27":4.05456,"EU28":4.06191,"EU29":4.06875,"EU30":4.07514,"JP01":0.436,"JP02":0.628,"JP03":0.788,"JP04":0.971,"JP05":1.122,"JP06":1.263,"JP07":1.384,"JP08":1.496,"JP09":1.595,"JP10":1.663,"JP11":1.72278,"JP12":1.78101,"JP13":1.83694,"JP14":1.88985,"JP15":1.939,"JP16":1.98397,"JP17":2.02561,"JP18":2.06506,"JP19":2.10347,"JP20":2.142,"JP21":2.18141,"JP22":2.22091,"JP23":2.25929,"JP24":2.29539,"JP25":2.328,"JP26":2.35602,"JP27":2.37865,"JP28":2.39517,"JP29":2.40486,"JP30":2.407,"US01":4.9363,"US02":4.7194,"US03":4.6242,"US04":4.5957,"US05":4.6035,"US06":4.6302,"US07":4.6658,"US08":4.7045,"US09":4.7431,"US10":4.7796,"US11":4.8129,"US12":4.8425,"US13":4.8683,"US14":4.8902,"US15":4.9083,"US16":4.9228,"US17":4.9339,"US18":4.9418,"US19":4.9467,"US20":4.949,"US21":4.9488,"US22":4.9463,"US23":4.9418,"US24":4.9356,"US25":4.9276,"US26":4.9182,"US27":4.9075,"US28":4.8957,"US29":4.8829,"US30":4.8691}
{"date":"4-Sep-06","EU01":3.43965,"EU02":3.49058,"EU03":3.4879,"EU04":3.49992,"EU05":3.52797,"EU06":3.56581,"EU07":3.60805,"EU08":3.65106,"EU09":3.69268,"EU10":3.73171,"EU11":3.76764,"EU12":3.80034,"EU13":3.82988,"EU14":3.85647,"EU15":3.88039,"EU16":3.9019,"EU17":3.92127,"EU18":3.93875,"EU19":3.95457,"EU20":3.96892,"EU21":3.98199,"EU22":3.99393,"EU23":4.00486,"EU24":4.0149,"EU25":4.02416,"EU26":4.03271,"EU27":4.04064,"EU28":4.04801,"EU29":4.05487,"EU30":4.06128,"JP01":0.456,"JP02":0.662,"JP03":0.826,"JP04":1.011,"JP05":1.165,"JP06":1.296,"JP07":1.414,"JP08":1.525,"JP09":1.624,"JP10":1.693,"JP11":1.75293,"JP12":1.81027,"JP13":1.86464,"JP14":1.91568,"JP15":1.963,"JP16":2.00647,"JP17":2.04688,"JP18":2.08526,"JP19":2.12262,"JP20":2.16,"JP21":2.19807,"JP22":2.23609,"JP23":2.27297,"JP24":2.30764,"JP25":2.339,"JP26":2.36604,"JP27":2.38802,"JP28":2.40429,"JP29":2.41417,"JP30":2.417}
{"date":"5-Sep-06","EU01":3.45751,"EU02":3.51331,"EU03":3.51277,"EU04":3.52579,"EU05":3.55422,"EU06":3.5921,"EU07":3.63419,"EU08":3.67694,"EU09":3.71823,"EU10":3.75693,"EU11":3.79253,"EU12":3.8249,"EU13":3.85414,"EU14":3.88045,"EU15":3.90411,"EU16":3.92538,"EU17":3.94454,"EU18":3.96183,"EU19":3.97747,"EU20":3.99166,"EU21":4.00458,"EU22":4.01638,"EU23":4.02718,"EU24":4.03711,"EU25":4.04626,"EU26":4.05471,"EU27":4.06255,"EU28":4.06983,"EU29":4.07661,"EU30":4.08295,"JP01":0.464,"JP02":0.683,"JP03":0.854,"JP04":1.037,"JP05":1.187,"JP06":1.314,"JP07":1.425,"JP08":1.534,"JP09":1.634,"JP10":1.715,"JP11":1.7812,"JP12":1.83639,"JP13":1.88328,"JP14":1.92457,"JP15":1.963,"JP16":2.00083,"JP17":2.03857,"JP18":2.0763,"JP19":2.11409,"JP20":2.152,"JP21":2.18996,"JP22":2.22727,"JP23":2.26311,"JP24":2.29663,"JP25":2.327,"JP26":2.35341,"JP27":2.37517,"JP28":2.39162,"JP29":2.40212,"JP30":2.406,"US01":4.9562,"US02":4.7582,"US03":4.6659,"US04":4.6366,"US05":4.6441,"US06":4.6721,"US07":4.7104,"US08":4.7528,"US09":4.7953,"US10":4.8357,"US11":4.8725,"US12":4.9051,"US13":4.9331,"US14":4.9563,"US15":4.975,"US16":4.9893,"US17":4.9994,"US18":5.0056,"US19":5.0082,"US20":5.0076,"US21":5.0039,"US22":4.9976,"US23":4.9888,"US24":4.9778,"US25":4.9648,"US26":4.9501,"US27":4.9339,"US28":4.9164,"US29":4.8977,"US30":4.8779}
{"date":"6-Sep-06","EU01":3.48823,"EU02":3.55664,"EU03":3.5632,"EU04":3.58063,"EU05":3.61165,"EU06":3.65079,"EU07":3.69322,"EU08":3.73568,"EU09":3.77629,"EU10":3.81405,"EU11":3.84858,"EU12":3.87983,"EU13":3.90795,"EU14":3.93318,"EU15":3.95581,"EU16":3.97611,"EU17":3.99436,"EU18":4.01081,"EU19":4.02567,"EU20":4.03915,"EU21":4.05141,"EU22":4.0626,"EU23":4.07284,"EU24":4.08225,"EU25":4.09092,"EU26":4.09894,"EU27":4.10636,"EU28":4.11326,"EU29":4.11968,"EU30":4.12568,"JP01":0.466,"JP02":0.678,"JP03":0.845,"JP04":1.028,"JP05":1.179,"JP06":1.304,"JP07":1.417,"JP08":1.525,"JP09":1.619,"JP10":1.696,"JP11":1.76055,"JP12":1.81557,"JP13":1.86323,"JP14":1.90565,"JP15":1.945,"JP16":1.98311,"JP17":2.02057,"JP18":2.05768,"JP19":2.09473,"JP20":2.132,"JP21":2.16958,"JP22":2.20678,"JP23":2.24268,"JP24":2.27639,"JP25":2.307,"JP26":2.33365,"JP27":2.35564,"JP28":2.37231,"JP29":2.38298,"JP30":2.387,"US01":4.9565,"US02":4.764,"US03":4.676,"US04":4.6502,"US05":4.6603,"US06":4.6902,"US07":4.7299,"US08":4.7733,"US09":4.8164,"US10":4.857,"US11":4.8938,"US12":4.9262,"US13":4.9538,"US14":4.9766,"US15":4.9946,"US16":5.0082,"US17":5.0176,"US18":5.023,"US19":5.0249,"US20":5.0234,"US21":5.0189,"US22":5.0117,"US23":5.0021,"US24":4.9903,"US25":4.9765,"US26":4.9611,"US27":4.9441,"US28":4.9258,"US29":4.9064,"US30":4.886}
{"date":"7-Sep-06","EU01":3.50957,"EU02":3.58405,"EU03":3.59125,"EU04":3.60711,"EU05":3.63589,"EU06":3.67284,"EU07":3.71337,"EU08":3.75432,"EU09":3.79377,"EU10":3.8307,"EU11":3.86465,"EU12":3.89552,"EU13":3.92339,"EU14":3.94848,"EU15":3.97104,"EU16":3.99133,"EU17":4.0096,"EU18":4.02609,"EU19":4.04102,"EU20":4.05456,"EU21":4.06689,"EU22":4.07815,"EU23":4.08846,"EU24":4.09793,"EU25":4.10667,"EU26":4.11474,"EU27":4.12222,"EU28":4.12917,"EU29":4.13564,"EU30":4.14168,"JP01":0.463,"JP02":0.669,"JP03":0.835,"JP04":1.016,"JP05":1.174,"JP06":1.303,"JP07":1.419,"JP08":1.529,"JP09":1.619,"JP10":1.694,"JP11":1.75835,"JP12":1.81406,"JP13":1.86299,"JP14":1.90701,"JP15":1.948,"JP16":1.98755,"JP17":2.02619,"JP18":2.06414,"JP19":2.10167,"JP20":2.139,"JP21":2.17622,"JP22":2.21271,"JP23":2.24769,"JP24":2.28038,"JP25":2.31,"JP26":2.33581,"JP27":2.35718,"JP28":2.37356,"JP29":2.38436,"JP30":2.389,"US01":4.9718,"US02":4.7723,"US03":4.6771,"US04":4.6455,"US05":4.6515,"US06":4.679,"US07":4.7174,"US08":4.7603,"US09":4.8035,"US10":4.8446,"US11":4.882,"US12":4.9149,"US13":4.9429,"US14":4.9659,"US15":4.9841,"US16":4.9976,"US17":5.0066,"US18":5.0115,"US19":5.0126,"US20":5.0102,"US21":5.0046,"US22":4.9961,"US23":4.985,"US24":4.9716,"US25":4.9561,"US26":4.9388,"US27":4.92,"US28":4.8997,"US29":4.8782,"US30":4.8557}
{"date":"8-Sep-06","EU01":3.49411,"EU02":3.55347,"EU03":3.54974,"EU04":3.55601,"EU05":3.57662,"EU06":3.607,"EU07":3.64254,"EU08":3.67988,"EU09":3.71686,"EU10":3.75221,"EU11":3.78526,"EU12":3.81573,"EU13":3.84356,"EU14":3.86884,"EU15":3.89176,"EU16":3.9125,"EU17":3.93128,"EU18":3.94831,"EU19":3.96377,"EU20":3.97784,"EU21":3.99068,"EU22":4.00242,"EU23":4.01319,"EU24":4.02311,"EU25":4.03225,"EU26":4.0407,"EU27":4.04854,"EU28":4.05583,"EU29":4.06262,"EU30":4.06896,"JP01":0.465,"JP02":0.689,"JP03":0.862,"JP04":1.047,"JP05":1.209,"JP06":1.337,"JP07":1.452,"JP08":1.559,"JP09":1.643,"JP10":1.716,"JP11":1.77963,"JP12":1.83466,"JP13":1.88298,"JP14":1.92647,"JP15":1.967,"JP16":2.00618,"JP17":2.04448,"JP18":2.0821,"JP19":2.1192,"JP20":2.156,"JP21":2.19252,"JP22":2.22819,"JP23":2.26231,"JP24":2.29415,"JP25":2.323,"JP26":2.34817,"JP27":2.36909,"JP28":2.38522,"JP29":2.39604,"JP30":2.401,"US01":4.9444,"US02":4.7514,"US03":4.6573,"US04":4.6251,"US05":4.6306,"US06":4.658,"US07":4.6969,"US08":4.7408,"US09":4.7853,"US10":4.8277,"US11":4.8664,"US12":4.9004,"US13":4.9292,"US14":4.9528,"US15":4.9712,"US16":4.9845,"US17":4.993,"US18":4.997,"US19":4.9969,"US20":4.993,"US21":4.9857,"US22":4.9752,"US23":4.9619,"US24":4.946,"US25":4.928,"US26":4.9079,"US27":4.8861,"US28":4.8628,"US29":4.8382,"US30":4.8125}
{"date":"11-Sep-06","EU01":3.521,"EU02":3.58842,"EU03":3.58623,"EU04":3.59093,"EU05":3.60855,"EU06":3.63546,"EU07":3.66758,"EU08":3.7018,"EU09":3.73605,"EU10":3.76909,"EU11":3.80021,"EU12":3.82906,"EU13":3.85556,"EU14":3.87975,"EU15":3.90176,"EU16":3.92174,"EU17":3.93988,"EU18":3.95636,"EU19":3.97136,"EU20":3.98503,"EU21":3.99752,"EU22":4.00895,"EU23":4.01945,"EU24":4.02912,"EU25":4.03804,"EU26":4.04629,"EU27":4.05394,"EU28":4.06106,"EU29":4.06769,"EU30":4.07389,"JP01":0.414,"JP02":0.622,"JP03":0.794,"JP04":0.982,"JP05":1.14,"JP06":1.268,"JP07":1.381,"JP08":1.497,"JP09":1.587,"JP10":1.663,"JP11":1.72951,"JP12":1.78765,"JP13":1.83924,"JP14":1.88609,"JP15":1.93,"JP16":1.97248,"JP17":2.01388,"JP18":2.05423,"JP19":2.09359,"JP20":2.132,"JP21":2.16941,"JP22":2.20537,"JP23":2.23932,"JP24":2.27071,"JP25":2.299,"JP26":2.32365,"JP27":2.3442,"JP28":2.36023,"JP29":2.37131,"JP30":2.377,"US01":4.9693,"US02":4.7843,"US03":4.6897,"US04":4.6542,"US05":4.6564,"US06":4.6814,"US07":4.7193,"US08":4.7631,"US09":4.8084,"US10":4.852,"US11":4.8921,"US12":4.9274,"US13":4.9573,"US14":4.9815,"US15":5.0001,"US16":5.013,"US17":5.0206,"US18":5.0232,"US19":5.021,"US20":5.0145,"US21":5.0041,"US22":4.99,"US23":4.9726,"US24":4.9523,"US25":4.9294,"US26":4.9042,"US27":4.877,"US28":4.848,"US29":4.8174,"US30":4.7855}
{"date":"12-Sep-06","EU01":3.53653,"EU02":3.60802,"EU03":3.60917,"EU04":3.61708,"EU05":3.63766,"EU06":3.66713,"EU07":3.70134,"EU08":3.7372,"EU09":3.7727,"EU10":3.80665,"EU11":3.8384,"EU12":3.86769,"EU13":3.89446,"EU14":3.91881,"EU15":3.94088,"EU16":3.96087,"EU17":3.97897,"EU18":3.99539,"EU19":4.01031,"EU20":4.02389,"EU21":4.03628,"EU22":4.04762,"EU23":4.05802,"EU24":4.06759,"EU25":4.07642,"EU26":4.08459,"EU27":4.09216,"EU28":4.0992,"EU29":4.10576,"EU30":4.11189,"JP01":0.416,"JP02":0.642,"JP03":0.818,"JP04":1,"JP05":1.167,"JP06":1.286,"JP07":1.398,"JP08":1.515,"JP09":1.609,"JP10":1.685,"JP11":1.7513,"JP12":1.81026,"JP13":1.86317,"JP14":1.91132,"JP15":1.956,"JP16":1.99836,"JP17":2.03894,"JP18":2.07814,"JP19":2.11636,"JP20":2.154,"JP21":2.19125,"JP22":2.22755,"JP23":2.26212,"JP24":2.29419,"JP25":2.323,"JP26":2.34781,"JP27":2.36806,"JP28":2.38319,"JP29":2.39269,"JP30":2.396,"US01":4.9595,"US02":4.7691,"US03":4.6705,"US04":4.6319,"US05":4.6317,"US06":4.6549,"US07":4.6912,"US08":4.7338,"US09":4.778,"US10":4.8207,"US11":4.8599,"US12":4.8945,"US13":4.9238,"US14":4.9475,"US15":4.9655,"US16":4.978,"US17":4.9852,"US18":4.9873,"US19":4.9848,"US20":4.978,"US21":4.9673,"US22":4.9529,"US23":4.9353,"US24":4.9148,"US25":4.8917,"US26":4.8663,"US27":4.8389,"US28":4.8097,"US29":4.779,"US30":4.747}
{"date":"13-Sep-06","EU01":3.53177,"EU02":3.5986,"EU03":3.60024,"EU04":3.61034,"EU05":3.63338,"EU06":3.66504,"EU07":3.70095,"EU08":3.73802,"EU09":3.7743,"EU10":3.80866,"EU11":3.84056,"EU12":3.86978,"EU13":3.89635,"EU14":3.9204,"EU15":3.94212,"EU16":3.96173,"EU17":3.97944,"EU18":3.99547,"EU19":4.01,"EU20":4.0232,"EU21":4.03524,"EU22":4.04625,"EU23":4.05634,"EU24":4.06561,"EU25":4.07417,"EU26":4.08207,"EU27":4.08941,"EU28":4.09622,"EU29":4.10257,"EU30":4.10849,"JP01":0.408,"JP02":0.622,"JP03":0.795,"JP04":0.978,"JP05":1.141,"JP06":1.267,"JP07":1.377,"JP08":1.497,"JP09":1.592,"JP10":1.665,"JP11":1.72957,"JP12":1.7888,"JP13":1.84324,"JP14":1.89346,"JP15":1.94,"JP16":1.98344,"JP17":2.02441,"JP18":2.06357,"JP19":2.10155,"JP20":2.139,"JP21":2.17633,"JP22":2.21293,"JP23":2.24797,"JP24":2.28061,"JP25":2.31,"JP26":2.33535,"JP27":2.35607,"JP28":2.37162,"JP29":2.38144,"JP30":2.385,"US01":4.9421,"US02":4.7527,"US03":4.6555,"US04":4.6183,"US05":4.6192,"US06":4.6431,"US07":4.6798,"US08":4.7226,"US09":4.7667,"US10":4.8093,"US11":4.8483,"US12":4.8827,"US13":4.9119,"US14":4.9355,"US15":4.9535,"US16":4.966,"US17":4.9734,"US18":4.9758,"US19":4.9737,"US20":4.9674,"US21":4.9572,"US22":4.9435,"US23":4.9266,"US24":4.907,"US25":4.8847,"US26":4.8603,"US27":4.8339,"US28":4.8058,"US29":4.7762,"US30":4.7454}
{"date":"14-Sep-06","EU01":3.52908,"EU02":3.60029,"EU03":3.5997,"EU04":3.60333,"EU05":3.6186,"EU06":3.64272,"EU07":3.67205,"EU08":3.70372,"EU09":3.73576,"EU10":3.76691,"EU11":3.79645,"EU12":3.82401,"EU13":3.84945,"EU14":3.87277,"EU15":3.89407,"EU16":3.91347,"EU17":3.93113,"EU18":3.94721,"EU19":3.96187,"EU20":3.97526,"EU21":3.9875,"EU22":3.99872,"EU23":4.00904,"EU24":4.01854,"EU25":4.02731,"EU26":4.03543,"EU27":4.04297,"EU28":4.04998,"EU29":4.05651,"EU30":4.06261,"JP01":0.41,"JP02":0.633,"JP03":0.802,"JP04":0.984,"JP05":1.147,"JP06":1.274,"JP07":1.388,"JP08":1.503,"JP09":1.596,"JP10":1.67,"JP11":1.7354,"JP12":1.79488,"JP13":1.84915,"JP14":1.89895,"JP15":1.945,"JP16":1.98802,"JP17":2.02868,"JP18":2.06763,"JP19":2.10552,"JP20":2.143,"JP21":2.18048,"JP22":2.21731,"JP23":2.2526,"JP24":2.28546,"JP25":2.315,"JP26":2.34037,"JP27":2.36094,"JP28":2.37613,"JP29":2.38534,"JP30":2.388,"US01":4.9636,"US02":4.7894,"US03":4.6958,"US04":4.6569,"US05":4.654,"US06":4.6741,"US07":4.7076,"US08":4.7479,"US09":4.7906,"US10":4.8325,"US11":4.8714,"US12":4.906,"US13":4.9355,"US14":4.9594,"US15":4.9777,"US16":4.9903,"US17":4.9974,"US18":4.9993,"US19":4.9962,"US20":4.9886,"US21":4.9767,"US22":4.9609,"US23":4.9416,"US24":4.919,"US25":4.8937,"US26":4.8657,"US27":4.8355,"US28":4.8033,"US29":4.7694,"US30":4.734}
{"date":"15-Sep-06","EU01":3.51573,"EU02":3.58252,"EU03":3.57833,"EU04":3.57854,"EU05":3.59063,"EU06":3.61199,"EU07":3.63904,"EU08":3.6689,"EU09":3.69954,"EU10":3.72967,"EU11":3.75848,"EU12":3.78556,"EU13":3.81069,"EU14":3.83385,"EU15":3.85507,"EU16":3.87448,"EU17":3.8922,"EU18":3.90837,"EU19":3.92315,"EU20":3.93666,"EU21":3.94904,"EU22":3.9604,"EU23":3.97085,"EU24":3.98049,"EU25":3.98939,"EU26":3.99764,"EU27":4.00529,"EU28":4.01241,"EU29":4.01905,"EU30":4.02525,"JP01":0.41,"JP02":0.64,"JP03":0.793,"JP04":0.971,"JP05":1.135,"JP06":1.264,"JP07":1.379,"JP08":1.494,"JP09":1.583,"JP10":1.658,"JP11":1.72532,"JP12":1.78601,"JP13":1.84104,"JP14":1.89138,"JP15":1.938,"JP16":1.9818,"JP17":2.02337,"JP18":2.06324,"JP19":2.10194,"JP20":2.14,"JP21":2.17772,"JP22":2.2145,"JP23":2.24952,"JP24":2.28196,"JP25":2.311,"JP26":2.33586,"JP27":2.35594,"JP28":2.37069,"JP29":2.37956,"JP30":2.382,"US01":4.9896,"US02":4.8107,"US03":4.714,"US04":4.6728,"US05":4.6682,"US06":4.6867,"US07":4.7189,"US08":4.758,"US09":4.7995,"US10":4.8402,"US11":4.878,"US12":4.9115,"US13":4.9399,"US14":4.9629,"US15":4.9802,"US16":4.9919,"US17":4.9982,"US18":4.9994,"US19":4.9957,"US20":4.9874,"US21":4.975,"US22":4.9588,"US23":4.9391,"US24":4.9162,"US25":4.8906,"US26":4.8625,"US27":4.8322,"US28":4.7999,"US29":4.766,"US30":4.7306}
{"date":"18-Sep-06","EU01":3.55373,"EU02":3.63715,"EU03":3.64315,"EU04":3.64959,"EU05":3.66496,"EU06":3.68746,"EU07":3.71418,"EU08":3.74273,"EU09":3.77143,"EU10":3.79926,"EU11":3.82558,"EU12":3.85011,"EU13":3.87272,"EU14":3.89344,"EU15":3.91235,"EU16":3.92956,"EU17":3.94523,"EU18":3.95949,"EU19":3.97249,"EU20":3.98436,"EU21":3.99521,"EU22":4.00516,"EU23":4.01431,"EU24":4.02273,"EU25":4.0305,"EU26":4.0377,"EU27":4.04438,"EU28":4.05059,"EU29":4.05638,"EU30":4.06179,"US01":4.9846,"US02":4.8235,"US03":4.7328,"US04":4.6918,"US05":4.6852,"US06":4.7013,"US07":4.7316,"US08":4.7698,"US09":4.8113,"US10":4.8528,"US11":4.8919,"US12":4.927,"US13":4.9571,"US14":4.9816,"US15":5,"US16":5.0124,"US17":5.0187,"US18":5.0191,"US19":5.0139,"US20":5.0035,"US21":4.988,"US22":4.9679,"US23":4.9436,"US24":4.9154,"US25":4.8837,"US26":4.8489,"US27":4.8111,"US28":4.7709,"US29":4.7283,"US30":4.6839}
{"date":"19-Sep-06","EU01":3.53344,"EU02":3.60029,"EU03":3.59898,"EU04":3.60183,"EU05":3.61543,"EU06":3.63719,"EU07":3.66375,"EU08":3.69247,"EU09":3.72154,"EU10":3.74983,"EU11":3.77667,"EU12":3.80172,"EU13":3.82484,"EU14":3.84605,"EU15":3.8654,"EU16":3.88304,"EU17":3.8991,"EU18":3.91373,"EU19":3.92706,"EU20":3.93923,"EU21":3.95036,"EU22":3.96057,"EU23":3.96995,"EU24":3.97859,"EU25":3.98657,"EU26":3.99396,"EU27":4.00081,"EU28":4.00718,"EU29":4.01313,"EU30":4.01868,"JP01":0.418,"JP02":0.666,"JP03":0.826,"JP04":1.009,"JP05":1.174,"JP06":1.304,"JP07":1.417,"JP08":1.534,"JP09":1.622,"JP10":1.695,"JP11":1.76118,"JP12":1.82152,"JP13":1.87668,"JP14":1.92728,"JP15":1.974,"JP16":2.01748,"JP17":2.05842,"JP18":2.09751,"JP19":2.13547,"JP20":2.173,"JP21":2.21053,"JP22":2.2474,"JP23":2.28272,"JP24":2.31556,"JP25":2.345,"JP26":2.37019,"JP27":2.39047,"JP28":2.40526,"JP29":2.41397,"JP30":2.416,"US01":4.9354,"US02":4.7484,"US03":4.6474,"US04":4.6042,"US05":4.5993,"US06":4.6184,"US07":4.6518,"US08":4.6925,"US09":4.7356,"US10":4.7779,"US11":4.8172,"US12":4.8522,"US13":4.8819,"US14":4.9059,"US15":4.9241,"US16":4.9366,"US17":4.9434,"US18":4.945,"US19":4.9414,"US20":4.9333,"US21":4.9208,"US22":4.9043,"US23":4.8843,"US24":4.8611,"US25":4.8349,"US26":4.8062,"US27":4.7752,"US28":4.7421,"US29":4.7074,"US30":4.6711}
{"date":"20-Sep-06","EU01":3.52965,"EU02":3.58641,"EU03":3.58044,"EU04":3.58106,"EU05":3.59368,"EU06":3.61514,"EU07":3.64179,"EU08":3.67083,"EU09":3.70033,"EU10":3.7291,"EU11":3.75643,"EU12":3.78195,"EU13":3.80553,"EU14":3.82716,"EU15":3.84691,"EU16":3.86491,"EU17":3.8813,"EU18":3.89623,"EU19":3.90984,"EU20":3.92227,"EU21":3.93363,"EU22":3.94406,"EU23":3.95363,"EU24":3.96246,"EU25":3.9706,"EU26":3.97814,"EU27":3.98514,"EU28":3.99165,"EU29":3.99771,"EU30":4.00338,"JP01":0.401,"JP02":0.641,"JP03":0.793,"JP04":0.972,"JP05":1.136,"JP06":1.267,"JP07":1.381,"JP08":1.5,"JP09":1.593,"JP10":1.675,"JP11":1.74704,"JP12":1.80928,"JP13":1.86379,"JP14":1.91267,"JP15":1.958,"JP16":2.00154,"JP17":2.04381,"JP18":2.08501,"JP19":2.12534,"JP20":2.165,"JP21":2.20402,"JP22":2.2418,"JP23":2.27758,"JP24":2.31056,"JP25":2.34,"JP26":2.36515,"JP27":2.3854,"JP28":2.40017,"JP29":2.4089,"JP30":2.411,"US01":4.9539,"US02":4.76,"US03":4.6551,"US04":4.6096,"US05":4.603,"US06":4.6207,"US07":4.6527,"US08":4.6918,"US09":4.7334,"US10":4.7742,"US11":4.812,"US12":4.8455,"US13":4.8739,"US14":4.8968,"US15":4.914,"US16":4.9258,"US17":4.9321,"US18":4.9333,"US19":4.9297,"US20":4.9216,"US21":4.9095,"US22":4.8936,"US23":4.8743,"US24":4.852,"US25":4.827,"US26":4.7995,"US27":4.7699,"US28":4.7384,"US29":4.7053,"US30":4.6709}
{"date":"21-Sep-06","EU01":3.53943,"EU02":3.59612,"EU03":3.58985,"EU04":3.59033,"EU05":3.60299,"EU06":3.62461,"EU07":3.65149,"EU08":3.6808,"EU09":3.7106,"EU10":3.73966,"EU11":3.76727,"EU12":3.79305,"EU13":3.81688,"EU14":3.83874,"EU15":3.8587,"EU16":3.8769,"EU17":3.89347,"EU18":3.90856,"EU19":3.92231,"EU20":3.93488,"EU21":3.94637,"EU22":3.9569,"EU23":3.96659,"EU24":3.9755,"EU25":3.98374,"EU26":3.99136,"EU27":3.99844,"EU28":4.00502,"EU29":4.01115,"EU30":4.01688,"JP01":0.404,"JP02":0.653,"JP03":0.801,"JP04":0.983,"JP05":1.149,"JP06":1.281,"JP07":1.394,"JP08":1.515,"JP09":1.609,"JP10":1.691,"JP11":1.7628,"JP12":1.82482,"JP13":1.87934,"JP14":1.92864,"JP15":1.975,"JP16":2.0203,"JP17":2.0648,"JP18":2.10834,"JP19":2.15079,"JP20":2.192,"JP21":2.23175,"JP22":2.26957,"JP23":2.30491,"JP24":2.33724,"JP25":2.366,"JP26":2.39067,"JP27":2.41077,"JP28":2.42583,"JP29":2.4354,"JP30":2.439,"US01":4.8614,"US02":4.6571,"US03":4.5513,"US04":4.5094,"US05":4.5078,"US06":4.5307,"US07":4.5673,"US08":4.6103,"US09":4.655,"US10":4.6982,"US11":4.7379,"US12":4.773,"US13":4.8027,"US14":4.8267,"US15":4.8452,"US16":4.8581,"US17":4.8658,"US18":4.8684,"US19":4.8665,"US20":4.8602,"US21":4.8501,"US22":4.8364,"US23":4.8195,"US24":4.7997,"US25":4.7774,"US26":4.7528,"US27":4.7263,"US28":4.698,"US29":4.6682,"US30":4.6371}
{"date":"22-Sep-06","EU01":3.48104,"EU02":3.51365,"EU03":3.49758,"EU04":3.49605,"EU05":3.5109,"EU06":3.5366,"EU07":3.56816,"EU08":3.60208,"EU09":3.63609,"EU10":3.66886,"EU11":3.69966,"EU12":3.72816,"EU13":3.75427,"EU14":3.77805,"EU15":3.79964,"EU16":3.8192,"EU17":3.83693,"EU18":3.85302,"EU19":3.86764,"EU20":3.88095,"EU21":3.8931,"EU22":3.90422,"EU23":3.91443,"EU24":3.92382,"EU25":3.93248,"EU26":3.94049,"EU27":3.94792,"EU28":3.95482,"EU29":3.96126,"EU30":3.96726,"JP01":0.387,"JP02":0.617,"JP03":0.757,"JP04":0.934,"JP05":1.094,"JP06":1.224,"JP07":1.339,"JP08":1.458,"JP09":1.551,"JP10":1.628,"JP11":1.69673,"JP12":1.75872,"JP13":1.81504,"JP14":1.86678,"JP15":1.915,"JP16":1.96067,"JP17":2.00434,"JP18":2.04649,"JP19":2.08755,"JP20":2.128,"JP21":2.16806,"JP22":2.20708,"JP23":2.24416,"JP24":2.27843,"JP25":2.309,"JP26":2.33503,"JP27":2.35586,"JP28":2.37088,"JP29":2.37946,"JP30":2.381,"US01":4.8542,"US02":4.6199,"US03":4.5052,"US04":4.4626,"US05":4.4626,"US06":4.4867,"US07":4.5234,"US08":4.5655,"US09":4.6085,"US10":4.6498,"US11":4.6876,"US12":4.721,"US13":4.7498,"US14":4.7736,"US15":4.7926,"US16":4.8069,"US17":4.8168,"US18":4.8226,"US19":4.8245,"US20":4.823,"US21":4.8182,"US22":4.8106,"US23":4.8003,"US24":4.7877,"US25":4.773,"US26":4.7564,"US27":4.7382,"US28":4.7186,"US29":4.6978,"US30":4.6758}
{"date":"25-Sep-06","EU01":3.436,"EU02":3.4547,"EU03":3.44242,"EU04":3.4492,"EU05":3.4726,"EU06":3.50565,"EU07":3.54294,"EU08":3.581,"EU09":3.61778,"EU10":3.65222,"EU11":3.68386,"EU12":3.71257,"EU13":3.73847,"EU14":3.76174,"EU15":3.78263,"EU16":3.80139,"EU17":3.81827,"EU18":3.83348,"EU19":3.84724,"EU20":3.85972,"EU21":3.87107,"EU22":3.88144,"EU23":3.89093,"EU24":3.89964,"EU25":3.90767,"EU26":3.91509,"EU27":3.92197,"EU28":3.92836,"EU29":3.93431,"EU30":3.93987,"JP01":0.395,"JP02":0.607,"JP03":0.755,"JP04":0.93,"JP05":1.093,"JP06":1.224,"JP07":1.342,"JP08":1.459,"JP09":1.554,"JP10":1.632,"JP11":1.70205,"JP12":1.76623,"JP13":1.82508,"JP14":1.87915,"JP15":1.929,"JP16":1.97523,"JP17":2.01862,"JP18":2.05999,"JP19":2.10018,"JP20":2.14,"JP21":2.17998,"JP22":2.21939,"JP23":2.25722,"JP24":2.29243,"JP25":2.324,"JP26":2.35096,"JP27":2.3726,"JP28":2.38825,"JP29":2.39727,"JP30":2.399,"US01":4.8261,"US02":4.5895,"US03":4.4697,"US04":4.4223,"US05":4.4185,"US06":4.4402,"US07":4.4757,"US08":4.5175,"US09":4.5608,"US10":4.6027,"US11":4.6413,"US12":4.6757,"US13":4.7053,"US14":4.7298,"US15":4.7494,"US16":4.764,"US17":4.7741,"US18":4.7798,"US19":4.7815,"US20":4.7795,"US21":4.7741,"US22":4.7655,"US23":4.7543,"US24":4.7405,"US25":4.7244,"US26":4.7064,"US27":4.6866,"US28":4.6653,"US29":4.6427,"US30":4.6189}
{"date":"26-Sep-06","EU01":3.45859,"EU02":3.46865,"EU03":3.45569,"EU04":3.46268,"EU05":3.48531,"EU06":3.51655,"EU07":3.55128,"EU08":3.58633,"EU09":3.61992,"EU10":3.65113,"EU11":3.67963,"EU12":3.70536,"EU13":3.72846,"EU14":3.74914,"EU15":3.76766,"EU16":3.78424,"EU17":3.79913,"EU18":3.81254,"EU19":3.82464,"EU20":3.8356,"EU21":3.84557,"EU22":3.85466,"EU23":3.86299,"EU24":3.87063,"EU25":3.87767,"EU26":3.88417,"EU27":3.8902,"EU28":3.8958,"EU29":3.90101,"EU30":3.90588,"JP01":0.386,"JP02":0.587,"JP03":0.732,"JP04":0.9,"JP05":1.06,"JP06":1.191,"JP07":1.311,"JP08":1.43,"JP09":1.531,"JP10":1.615,"JP11":1.68974,"JP12":1.75747,"JP13":1.81892,"JP14":1.87485,"JP15":1.926,"JP16":1.97315,"JP17":2.01724,"JP18":2.05926,"JP19":2.10019,"JP20":2.141,"JP21":2.18232,"JP22":2.22335,"JP23":2.26292,"JP24":2.29985,"JP25":2.333,"JP26":2.36126,"JP27":2.38382,"JP28":2.39996,"JP29":2.40893,"JP30":2.41,"US01":4.8573,"US02":4.6332,"US03":4.5154,"US04":4.4654,"US05":4.4577,"US06":4.4755,"US07":4.5077,"US08":4.5467,"US09":4.5879,"US10":4.628,"US11":4.6653,"US12":4.6985,"US13":4.7269,"US14":4.7503,"US15":4.7687,"US16":4.7821,"US17":4.7907,"US18":4.7949,"US19":4.795,"US20":4.7911,"US21":4.7838,"US22":4.7732,"US23":4.7597,"US24":4.7437,"US25":4.7253,"US26":4.7048,"US27":4.6825,"US28":4.6586,"US29":4.6333,"US30":4.6069}
{"date":"27-Sep-06","EU01":3.46588,"EU02":3.48578,"EU03":3.46881,"EU04":3.46728,"EU05":3.48127,"EU06":3.50534,"EU07":3.53479,"EU08":3.56634,"EU09":3.59791,"EU10":3.62828,"EU11":3.65679,"EU12":3.68312,"EU13":3.70723,"EU14":3.72916,"EU15":3.74906,"EU16":3.76708,"EU17":3.7834,"EU18":3.7982,"EU19":3.81165,"EU20":3.82389,"EU21":3.83505,"EU22":3.84527,"EU23":3.85465,"EU24":3.86327,"EU25":3.87123,"EU26":3.87859,"EU27":3.88541,"EU28":3.89175,"EU29":3.89766,"EU30":3.90318,"JP01":0.401,"JP02":0.622,"JP03":0.776,"JP04":0.944,"JP05":1.101,"JP06":1.23,"JP07":1.348,"JP08":1.465,"JP09":1.568,"JP10":1.651,"JP11":1.72441,"JP12":1.7915,"JP13":1.85269,"JP14":1.90838,"JP15":1.959,"JP16":2.00508,"JP17":2.04772,"JP18":2.08811,"JP19":2.12746,"JP20":2.167,"JP21":2.20751,"JP22":2.24814,"JP23":2.28761,"JP24":2.32466,"JP25":2.358,"JP26":2.38645,"JP27":2.40915,"JP28":2.42533,"JP29":2.4342,"JP30":2.435,"US01":4.8435,"US02":4.6271,"US03":4.5145,"US04":4.4683,"US05":4.4635,"US06":4.4835,"US07":4.5173,"US08":4.5579,"US09":4.6003,"US10":4.6416,"US11":4.6799,"US12":4.714,"US13":4.7433,"US14":4.7676,"US15":4.7867,"US16":4.8008,"US17":4.8101,"US18":4.8149,"US19":4.8155,"US20":4.8122,"US21":4.8053,"US22":4.7952,"US23":4.7822,"US24":4.7665,"US25":4.7485,"US26":4.7283,"US27":4.7063,"US28":4.6827,"US29":4.6577,"US30":4.6315}
{"date":"28-Sep-06","EU01":3.49149,"EU02":3.5141,"EU03":3.49824,"EU04":3.4974,"EU05":3.51166,"EU06":3.53571,"EU07":3.56492,"EU08":3.59611,"EU09":3.62725,"EU10":3.65715,"EU11":3.68518,"EU12":3.71105,"EU13":3.73471,"EU14":3.75622,"EU15":3.77572,"EU16":3.79338,"EU17":3.80936,"EU18":3.82385,"EU19":3.83701,"EU20":3.84899,"EU21":3.85992,"EU22":3.86992,"EU23":3.87909,"EU24":3.88752,"EU25":3.8953,"EU26":3.9025,"EU27":3.90917,"EU28":3.91537,"EU29":3.92115,"EU30":3.92655,"JP01":0.404,"JP02":0.634,"JP03":0.789,"JP04":0.955,"JP05":1.112,"JP06":1.235,"JP07":1.348,"JP08":1.465,"JP09":1.568,"JP10":1.652,"JP11":1.72549,"JP12":1.79147,"JP13":1.85091,"JP14":1.90476,"JP15":1.954,"JP16":1.99956,"JP17":2.04235,"JP18":2.08326,"JP19":2.12318,"JP20":2.163,"JP21":2.20327,"JP22":2.24322,"JP23":2.28173,"JP24":2.3177,"JP25":2.35,"JP26":2.37759,"JP27":2.3997,"JP28":2.41562,"JP29":2.42462,"JP30":2.426,"US01":4.8525,"US02":4.6407,"US03":4.5312,"US04":4.4869,"US05":4.4834,"US06":4.5043,"US07":4.5389,"US08":4.58,"US09":4.6229,"US10":4.6646,"US11":4.7034,"US12":4.7379,"US13":4.7677,"US14":4.7924,"US15":4.8121,"US16":4.8267,"US17":4.8366,"US18":4.842,"US19":4.8432,"US20":4.8405,"US21":4.8343,"US22":4.8248,"US23":4.8124,"US24":4.7974,"US25":4.7799,"US26":4.7604,"US27":4.739,"US28":4.716,"US29":4.6916,"US30":4.6659}
{"date":"29-Sep-06","EU01":3.49812,"EU02":3.51737,"EU03":3.50472,"EU04":3.50719,"EU05":3.52346,"EU06":3.54811,"EU07":3.57681,"EU08":3.60666,"EU09":3.63592,"EU10":3.66362,"EU11":3.68927,"EU12":3.71273,"EU13":3.73401,"EU14":3.75323,"EU15":3.77055,"EU16":3.78616,"EU17":3.80025,"EU18":3.81297,"EU19":3.82449,"EU20":3.83496,"EU21":3.84449,"EU22":3.8532,"EU23":3.86118,"EU24":3.86852,"EU25":3.87528,"EU26":3.88153,"EU27":3.88732,"EU28":3.8927,"EU29":3.89772,"EU30":3.9024,"JP01":0.408,"JP02":0.635,"JP03":0.804,"JP04":0.976,"JP05":1.133,"JP06":1.256,"JP07":1.372,"JP08":1.484,"JP09":1.586,"JP10":1.671,"JP11":1.74477,"JP12":1.81018,"JP13":1.86841,"JP14":1.92063,"JP15":1.968,"JP16":2.01169,"JP17":2.05282,"JP18":2.09251,"JP19":2.13186,"JP20":2.172,"JP21":2.2136,"JP22":2.25565,"JP23":2.2967,"JP24":2.3353,"JP25":2.37,"JP26":2.39944,"JP27":2.42259,"JP28":2.43853,"JP29":2.44631,"JP30":2.445,"US01":4.8775,"US02":4.6603,"US03":4.552,"US04":4.5101,"US05":4.5077,"US06":4.5282,"US07":4.5609,"US08":4.5991,"US09":4.6385,"US10":4.6766,"US11":4.7119,"US12":4.7433,"US13":4.7705,"US14":4.7933,"US15":4.8117,"US16":4.8258,"US17":4.8359,"US18":4.8422,"US19":4.845,"US20":4.8445,"US21":4.841,"US22":4.8348,"US23":4.8262,"US24":4.8153,"US25":4.8025,"US26":4.7879,"US27":4.7718,"US28":4.7543,"US29":4.7356,"US30":4.7158}
{"date":"2-Oct-06","EU01":3.48813,"EU02":3.53718,"EU03":3.52907,"EU04":3.52914,"EU05":3.54207,"EU06":3.5643,"EU07":3.59191,"EU08":3.62196,"EU09":3.65246,"EU10":3.68216,"EU11":3.71033,"EU12":3.73661,"EU13":3.76086,"EU14":3.78308,"EU15":3.80336,"EU16":3.82183,"EU17":3.83864,"EU18":3.85393,"EU19":3.86787,"EU20":3.8806,"EU21":3.89223,"EU22":3.90289,"EU23":3.91269,"EU24":3.92172,"EU25":3.93005,"EU26":3.93776,"EU27":3.94491,"EU28":3.95157,"EU29":3.95777,"EU30":3.96356,"JP01":0.442,"JP02":0.673,"JP03":0.85,"JP04":1.026,"JP05":1.19,"JP06":1.313,"JP07":1.435,"JP08":1.542,"JP09":1.642,"JP10":1.727,"JP11":1.80023,"JP12":1.86445,"JP13":1.92096,"JP14":1.97104,"JP15":2.016,"JP16":2.05714,"JP17":2.09577,"JP18":2.13324,"JP19":2.17088,"JP20":2.21,"JP21":2.25145,"JP22":2.29404,"JP23":2.33611,"JP24":2.37599,"JP25":2.412,"JP26":2.44257,"JP27":2.46652,"JP28":2.4828,"JP29":2.49031,"JP30":2.488,"US01":4.8482,"US02":4.6186,"US03":4.5123,"US04":4.4766,"US05":4.4805,"US06":4.5058,"US07":4.5418,"US08":4.582,"US09":4.6226,"US10":4.6613,"US11":4.6969,"US12":4.7287,"US13":4.7563,"US14":4.7798,"US15":4.7991,"US16":4.8144,"US17":4.826,"US18":4.8341,"US19":4.839,"US20":4.8409,"US21":4.84,"US22":4.8366,"US23":4.8311,"US24":4.8234,"US25":4.814,"US26":4.8029,"US27":4.7904,"US28":4.7766,"US29":4.7617,"US30":4.7458}
{"date":"3-Oct-06","EU01":3.46624,"EU02":3.47378,"EU03":3.45919,"EU04":3.46413,"EU05":3.48436,"EU06":3.51315,"EU07":3.54558,"EU08":3.57857,"EU09":3.61033,"EU10":3.63998,"EU11":3.66713,"EU12":3.69171,"EU13":3.71383,"EU14":3.73366,"EU15":3.75144,"EU16":3.76739,"EU17":3.78171,"EU18":3.79462,"EU19":3.80628,"EU20":3.81685,"EU21":3.82646,"EU22":3.83523,"EU23":3.84326,"EU24":3.85063,"EU25":3.85742,"EU26":3.8637,"EU27":3.86951,"EU28":3.87492,"EU29":3.87995,"EU30":3.88465,"JP01":0.425,"JP02":0.64,"JP03":0.816,"JP04":0.988,"JP05":1.153,"JP06":1.275,"JP07":1.397,"JP08":1.505,"JP09":1.606,"JP10":1.69,"JP11":1.76344,"JP12":1.82957,"JP13":1.88908,"JP14":1.94267,"JP15":1.991,"JP16":2.0349,"JP17":2.07569,"JP18":2.11483,"JP19":2.15378,"JP20":2.194,"JP21":2.23641,"JP22":2.27983,"JP23":2.32254,"JP24":2.36284,"JP25":2.399,"JP26":2.42942,"JP27":2.45291,"JP28":2.46839,"JP29":2.47478,"JP30":2.471,"US01":4.8512,"US02":4.6221,"US03":4.5163,"US04":4.4803,"US05":4.4834,"US06":4.5074,"US07":4.542,"US08":4.5806,"US09":4.6197,"US10":4.657,"US11":4.6914,"US12":4.722,"US13":4.7487,"US14":4.7714,"US15":4.7902,"US16":4.8051,"US17":4.8165,"US18":4.8245,"US19":4.8294,"US20":4.8314,"US21":4.8308,"US22":4.8278,"US23":4.8227,"US24":4.8156,"US25":4.8067,"US26":4.7963,"US27":4.7846,"US28":4.7715,"US29":4.7574,"US30":4.7424}
{"date":"4-Oct-06","EU01":3.4696,"EU02":3.46819,"EU03":3.45099,"EU04":3.45457,"EU05":3.47374,"EU06":3.50156,"EU07":3.53307,"EU08":3.56518,"EU09":3.59613,"EU10":3.62501,"EU11":3.65147,"EU12":3.67542,"EU13":3.69696,"EU14":3.71628,"EU15":3.73359,"EU16":3.74911,"EU17":3.76306,"EU18":3.77562,"EU19":3.78697,"EU20":3.79725,"EU21":3.80661,"EU22":3.81514,"EU23":3.82295,"EU24":3.83013,"EU25":3.83673,"EU26":3.84284,"EU27":3.8485,"EU28":3.85375,"EU29":3.85865,"EU30":3.86322,"JP01":0.429,"JP02":0.638,"JP03":0.813,"JP04":0.984,"JP05":1.151,"JP06":1.277,"JP07":1.401,"JP08":1.518,"JP09":1.622,"JP10":1.715,"JP11":1.79494,"JP12":1.86288,"JP13":1.92104,"JP14":1.97166,"JP15":2.017,"JP16":2.05909,"JP17":2.09923,"JP18":2.13853,"JP19":2.17808,"JP20":2.219,"JP21":2.26193,"JP22":2.30566,"JP23":2.34852,"JP24":2.38886,"JP25":2.425,"JP26":2.45537,"JP27":2.47877,"JP28":2.49408,"JP29":2.5002,"JP30":2.496,"US01":4.799,"US02":4.5589,"US03":4.4523,"US04":4.4192,"US05":4.4262,"US06":4.4541,"US07":4.492,"US08":4.5337,"US09":4.5754,"US10":4.615,"US11":4.6513,"US12":4.6837,"US13":4.712,"US14":4.7362,"US15":4.7563,"US16":4.7725,"US17":4.785,"US18":4.7941,"US19":4.8,"US20":4.803,"US21":4.8033,"US22":4.8012,"US23":4.7969,"US24":4.7906,"US25":4.7825,"US26":4.7727,"US27":4.7616,"US28":4.7492,"US29":4.7357,"US30":4.7212}
{"date":"5-Oct-06","EU01":3.47118,"EU02":3.46886,"EU03":3.45011,"EU04":3.45212,"EU05":3.47,"EU06":3.49686,"EU07":3.52774,"EU08":3.55949,"EU09":3.59028,"EU10":3.61917,"EU11":3.64573,"EU12":3.66984,"EU13":3.6916,"EU14":3.71115,"EU15":3.72869,"EU16":3.74445,"EU17":3.75863,"EU18":3.77141,"EU19":3.78296,"EU20":3.79343,"EU21":3.80296,"EU22":3.81166,"EU23":3.81963,"EU24":3.82694,"EU25":3.83369,"EU26":3.83992,"EU27":3.84569,"EU28":3.85105,"EU29":3.85605,"EU30":3.86071,"JP01":0.433,"JP02":0.643,"JP03":0.831,"JP04":1.004,"JP05":1.173,"JP06":1.293,"JP07":1.413,"JP08":1.533,"JP09":1.631,"JP10":1.719,"JP11":1.79649,"JP12":1.86351,"JP13":1.92178,"JP14":1.97303,"JP15":2.019,"JP16":2.06134,"JP17":2.10136,"JP18":2.14032,"JP19":2.17945,"JP20":2.22,"JP21":2.26272,"JP22":2.30639,"JP23":2.3493,"JP24":2.38974,"JP25":2.426,"JP26":2.45647,"JP27":2.47992,"JP28":2.49524,"JP29":2.5013,"JP30":2.497,"US01":4.8401,"US02":4.6133,"US03":4.5064,"US04":4.4692,"US05":4.4718,"US06":4.4965,"US07":4.5323,"US08":4.5729,"US09":4.6143,"US10":4.6541,"US11":4.6909,"US12":4.724,"US13":4.753,"US14":4.7779,"US15":4.7985,"US16":4.8152,"US17":4.8281,"US18":4.8374,"US19":4.8434,"US20":4.8463,"US21":4.8464,"US22":4.8439,"US23":4.8391,"US24":4.8321,"US25":4.8233,"US26":4.8128,"US27":4.8007,"US28":4.7873,"US29":4.7727,"US30":4.757}
{"date":"6-Oct-06","EU01":3.46819,"EU02":3.46951,"EU03":3.45865,"EU04":3.46912,"EU05":3.49442,"EU06":3.52709,"EU07":3.56214,"EU08":3.59665,"EU09":3.62911,"EU10":3.65882,"EU11":3.68562,"EU12":3.70957,"EU13":3.7309,"EU14":3.74987,"EU15":3.76675,"EU16":3.78181,"EU17":3.79528,"EU18":3.80737,"EU19":3.81826,"EU20":3.82811,"EU21":3.83706,"EU22":3.84521,"EU23":3.85266,"EU24":3.85951,"EU25":3.86581,"EU26":3.87162,"EU27":3.87702,"EU28":3.88202,"EU29":3.88668,"EU30":3.89103,"JP01":0.44,"JP02":0.658,"JP03":0.831,"JP04":0.999,"JP05":1.158,"JP06":1.277,"JP07":1.394,"JP08":1.511,"JP09":1.612,"JP10":1.701,"JP11":1.77925,"JP12":1.8477,"JP13":1.90783,"JP14":1.9611,"JP15":2.009,"JP16":2.05295,"JP17":2.09427,"JP18":2.1342,"JP19":2.17402,"JP20":2.215,"JP21":2.25791,"JP22":2.3016,"JP23":2.34444,"JP24":2.38478,"JP25":2.421,"JP26":2.45155,"JP27":2.47528,"JP28":2.49114,"JP29":2.49806,"JP30":2.495,"US01":4.9058,"US02":4.699,"US03":4.5998,"US04":4.5646,"US05":4.5667,"US06":4.5898,"US07":4.6238,"US08":4.6626,"US09":4.7022,"US10":4.7403,"US11":4.7756,"US12":4.8072,"US13":4.8349,"US14":4.8585,"US15":4.8779,"US16":4.8935,"US17":4.9052,"US18":4.9135,"US19":4.9184,"US20":4.9204,"US21":4.9195,"US22":4.9161,"US23":4.9104,"US24":4.9026,"US25":4.893,"US26":4.8817,"US27":4.8689,"US28":4.8548,"US29":4.8395,"US30":4.8232}
{"date":"9-Oct-06","EU01":3.486,"EU02":3.50172,"EU03":3.49385,"EU04":3.50294,"EU05":3.52529,"EU06":3.55473,"EU07":3.5868,"EU08":3.61877,"EU09":3.64914,"EU10":3.67719,"EU11":3.70267,"EU12":3.72558,"EU13":3.74608,"EU14":3.7644,"EU15":3.78075,"EU16":3.79538,"EU17":3.80849,"EU18":3.82028,"EU19":3.83092,"EU20":3.84055,"EU21":3.8493,"EU22":3.85728,"EU23":3.86458,"EU24":3.87129,"EU25":3.87746,"EU26":3.88317,"EU27":3.88845,"EU28":3.89336,"EU29":3.89793,"EU30":3.90219}
{"date":"10-Oct-06","EU01":3.5024,"EU02":3.52731,"EU03":3.52331,"EU04":3.53394,"EU05":3.5567,"EU06":3.58596,"EU07":3.61755,"EU08":3.64891,"EU09":3.67862,"EU10":3.70603,"EU11":3.7309,"EU12":3.75325,"EU13":3.77324,"EU14":3.79109,"EU15":3.80703,"EU16":3.82128,"EU17":3.83405,"EU18":3.84554,"EU19":3.8559,"EU20":3.86529,"EU21":3.87381,"EU22":3.88158,"EU23":3.88869,"EU24":3.89522,"EU25":3.90123,"EU26":3.90679,"EU27":3.91194,"EU28":3.91672,"EU29":3.92117,"EU30":3.92532,"JP01":0.462,"JP02":0.671,"JP03":0.847,"JP04":1.014,"JP05":1.174,"JP06":1.292,"JP07":1.411,"JP08":1.526,"JP09":1.627,"JP10":1.72,"JP11":1.80015,"JP12":1.86761,"JP13":1.9249,"JP14":1.97452,"JP15":2.019,"JP16":2.06059,"JP17":2.10057,"JP18":2.13995,"JP19":2.17976,"JP20":2.221,"JP21":2.26426,"JP22":2.30833,"JP23":2.35158,"JP24":2.39235,"JP25":2.429,"JP26":2.45998,"JP27":2.48408,"JP28":2.50019,"JP29":2.5072,"JP30":2.504,"US01":4.9516,"US02":4.7707,"US03":4.6727,"US04":4.6304,"US05":4.6246,"US06":4.6418,"US07":4.6727,"US08":4.7108,"US09":4.7514,"US10":4.7916,"US11":4.8293,"US12":4.8632,"US13":4.8925,"US14":4.9169,"US15":4.9362,"US16":4.9503,"US17":4.9595,"US18":4.9639,"US19":4.9638,"US20":4.9595,"US21":4.9514,"US22":4.9397,"US23":4.9248,"US24":4.907,"US25":4.8865,"US26":4.8637,"US27":4.8388,"US28":4.812,"US29":4.7836,"US30":4.7538}
{"date":"11-Oct-06","EU01":3.51083,"EU02":3.54089,"EU03":3.53877,"EU04":3.54952,"EU05":3.57153,"EU06":3.59967,"EU07":3.63004,"EU08":3.66021,"EU09":3.68883,"EU10":3.71524,"EU11":3.73923,"EU12":3.76082,"EU13":3.78014,"EU14":3.7974,"EU15":3.81282,"EU16":3.82661,"EU17":3.83899,"EU18":3.85011,"EU19":3.86015,"EU20":3.86924,"EU21":3.8775,"EU22":3.88504,"EU23":3.89193,"EU24":3.89826,"EU25":3.90409,"EU26":3.90948,"EU27":3.91447,"EU28":3.9191,"EU29":3.92342,"EU30":3.92745,"JP01":0.486,"JP02":0.692,"JP03":0.868,"JP04":1.043,"JP05":1.208,"JP06":1.326,"JP07":1.444,"JP08":1.558,"JP09":1.649,"JP10":1.739,"JP11":1.81795,"JP12":1.88352,"JP13":1.93851,"JP14":1.98574,"JP15":2.028,"JP16":2.0678,"JP17":2.10637,"JP18":2.14464,"JP19":2.18354,"JP20":2.224,"JP21":2.26652,"JP22":2.3099,"JP23":2.35252,"JP24":2.39276,"JP25":2.429,"JP26":2.4597,"JP27":2.48366,"JP28":2.49977,"JP29":2.50692,"JP30":2.504,"US01":4.9838,"US02":4.8055,"US03":4.7074,"US04":4.6637,"US05":4.6562,"US06":4.6718,"US07":4.7012,"US08":4.7381,"US09":4.7779,"US10":4.8175,"US11":4.8549,"US12":4.8887,"US13":4.918,"US14":4.9424,"US15":4.9617,"US16":4.9759,"US17":4.9851,"US18":4.9895,"US19":4.9893,"US20":4.9849,"US21":4.9766,"US22":4.9647,"US23":4.9494,"US24":4.9312,"US25":4.9102,"US26":4.8868,"US27":4.8612,"US28":4.8338,"US29":4.8046,"US30":4.7739}
{"date":"12-Oct-06","EU01":3.50902,"EU02":3.53771,"EU03":3.53641,"EU04":3.54822,"EU05":3.57109,"EU06":3.59976,"EU07":3.63036,"EU08":3.66053,"EU09":3.68899,"EU10":3.71514,"EU11":3.7388,"EU12":3.76002,"EU13":3.77896,"EU14":3.79585,"EU15":3.81092,"EU16":3.82437,"EU17":3.83643,"EU18":3.84726,"EU19":3.85703,"EU20":3.86587,"EU21":3.8739,"EU22":3.88122,"EU23":3.88792,"EU24":3.89407,"EU25":3.89973,"EU26":3.90496,"EU27":3.9098,"EU28":3.9143,"EU29":3.9185,"EU30":3.92241,"JP01":0.489,"JP02":0.688,"JP03":0.862,"JP04":1.037,"JP05":1.205,"JP06":1.326,"JP07":1.446,"JP08":1.563,"JP09":1.655,"JP10":1.746,"JP11":1.82594,"JP12":1.89228,"JP13":1.94785,"JP14":1.99548,"JP15":2.038,"JP16":2.0779,"JP17":2.11644,"JP18":2.15452,"JP19":2.19307,"JP20":2.233,"JP21":2.27483,"JP22":2.3174,"JP23":2.35916,"JP24":2.39855,"JP25":2.434,"JP26":2.46404,"JP27":2.48753,"JP28":2.50339,"JP29":2.51057,"JP30":2.508,"US01":4.9777,"US02":4.8054,"US03":4.7083,"US04":4.6636,"US05":4.6544,"US06":4.6685,"US07":4.6972,"US08":4.7339,"US09":4.7742,"US10":4.8147,"US11":4.8532,"US12":4.8883,"US13":4.9189,"US14":4.9446,"US15":4.9649,"US16":4.9798,"US17":4.9894,"US18":4.9938,"US19":4.9933,"US20":4.9882,"US21":4.9787,"US22":4.9652,"US23":4.948,"US24":4.9275,"US25":4.9039,"US26":4.8775,"US27":4.8486,"US28":4.8175,"US29":4.7845,"US30":4.7498}
{"date":"13-Oct-06","EU01":3.52258,"EU02":3.55488,"EU03":3.55664,"EU04":3.57064,"EU05":3.5948,"EU06":3.62406,"EU07":3.65472,"EU08":3.6846,"EU09":3.71253,"EU10":3.73801,"EU11":3.76095,"EU12":3.78143,"EU13":3.79966,"EU14":3.81585,"EU15":3.83027,"EU16":3.84312,"EU17":3.85462,"EU18":3.86494,"EU19":3.87424,"EU20":3.88265,"EU21":3.89028,"EU22":3.89724,"EU23":3.9036,"EU24":3.90944,"EU25":3.91482,"EU26":3.91979,"EU27":3.92438,"EU28":3.92866,"EU29":3.93264,"EU30":3.93635,"JP01":0.513,"JP02":0.703,"JP03":0.884,"JP04":1.063,"JP05":1.235,"JP06":1.36,"JP07":1.479,"JP08":1.592,"JP09":1.677,"JP10":1.763,"JP11":1.84038,"JP12":1.90583,"JP13":1.96148,"JP14":2.00949,"JP15":2.052,"JP16":2.091,"JP17":2.12788,"JP18":2.16385,"JP19":2.20015,"JP20":2.238,"JP21":2.27815,"JP22":2.31945,"JP23":2.36028,"JP24":2.399,"JP25":2.434,"JP26":2.46373,"JP27":2.48706,"JP28":2.50291,"JP29":2.51025,"JP30":2.508,"US01":4.9904,"US02":4.8278,"US03":4.7346,"US04":4.6908,"US05":4.6812,"US06":4.6947,"US07":4.7229,"US08":4.7594,"US09":4.7999,"US10":4.8409,"US11":4.8802,"US12":4.9162,"US13":4.9476,"US14":4.9739,"US15":4.9946,"US16":5.0097,"US17":5.0191,"US18":5.0229,"US19":5.0214,"US20":5.0148,"US21":5.0034,"US22":4.9876,"US23":4.9676,"US24":4.9438,"US25":4.9166,"US26":4.8862,"US27":4.853,"US28":4.8172,"US29":4.7792,"US30":4.7391}
{"date":"16-Oct-06","EU01":3.51951,"EU02":3.54832,"EU03":3.55013,"EU04":3.56587,"EU05":3.59235,"EU06":3.62393,"EU07":3.65667,"EU08":3.68831,"EU09":3.7177,"EU10":3.74437,"EU11":3.76826,"EU12":3.78951,"EU13":3.80837,"EU14":3.82508,"EU15":3.83993,"EU16":3.85315,"EU17":3.86496,"EU18":3.87554,"EU19":3.88508,"EU20":3.89369,"EU21":3.90151,"EU22":3.90863,"EU23":3.91515,"EU24":3.92112,"EU25":3.92663,"EU26":3.93171,"EU27":3.93642,"EU28":3.94079,"EU29":3.94486,"EU30":3.94866,"JP01":0.553,"JP02":0.746,"JP03":0.938,"JP04":1.117,"JP05":1.284,"JP06":1.407,"JP07":1.523,"JP08":1.63,"JP09":1.71,"JP10":1.792,"JP11":1.86693,"JP12":1.93123,"JP13":1.98647,"JP14":2.0342,"JP15":2.076,"JP16":2.11341,"JP17":2.14798,"JP18":2.18125,"JP19":2.21474,"JP20":2.25,"JP21":2.28802,"JP22":2.32763,"JP23":2.36713,"JP24":2.40482,"JP25":2.439,"JP26":2.46806,"JP27":2.49085,"JP28":2.50631,"JP29":2.51338,"JP30":2.511,"US01":4.9776,"US02":4.8138,"US03":4.7196,"US04":4.6749,"US05":4.6647,"US06":4.6779,"US07":4.706,"US08":4.7426,"US09":4.7833,"US10":4.8247,"US11":4.8643,"US12":4.9005,"US13":4.9322,"US14":4.9587,"US15":4.9796,"US16":4.9946,"US17":5.0039,"US18":5.0074,"US19":5.0055,"US20":4.9984,"US21":4.9864,"US22":4.9697,"US23":4.9489,"US24":4.9241,"US25":4.8957,"US26":4.8641,"US27":4.8296,"US28":4.7924,"US29":4.7529,"US30":4.7114}
{"date":"17-Oct-06","EU01":3.50712,"EU02":3.52758,"EU03":3.52675,"EU04":3.54121,"EU05":3.56683,"EU06":3.59769,"EU07":3.62979,"EU08":3.66083,"EU09":3.68966,"EU10":3.71581,"EU11":3.73924,"EU12":3.76007,"EU13":3.77854,"EU14":3.79492,"EU15":3.80945,"EU16":3.82239,"EU17":3.83395,"EU18":3.84431,"EU19":3.85364,"EU20":3.86206,"EU21":3.86971,"EU22":3.87668,"EU23":3.88305,"EU24":3.8889,"EU25":3.89428,"EU26":3.89925,"EU27":3.90385,"EU28":3.90813,"EU29":3.91211,"EU30":3.91582,"JP01":0.555,"JP02":0.746,"JP03":0.935,"JP04":1.107,"JP05":1.276,"JP06":1.399,"JP07":1.512,"JP08":1.623,"JP09":1.711,"JP10":1.793,"JP11":1.86721,"JP12":1.93237,"JP13":1.98952,"JP14":2.03972,"JP15":2.084,"JP16":2.12349,"JP17":2.15962,"JP18":2.19391,"JP19":2.22786,"JP20":2.263,"JP21":2.30032,"JP22":2.33881,"JP23":2.37694,"JP24":2.41318,"JP25":2.446,"JP26":2.47397,"JP27":2.49608,"JP28":2.5114,"JP29":2.51901,"JP30":2.518,"US01":4.9707,"US02":4.7985,"US03":4.6998,"US04":4.6532,"US05":4.6428,"US06":4.6566,"US07":4.6858,"US08":4.7239,"US09":4.766,"US10":4.8087,"US11":4.8495,"US12":4.8867,"US13":4.9191,"US14":4.9462,"US15":4.9675,"US16":4.9827,"US17":4.9921,"US18":4.9956,"US19":4.9935,"US20":4.9861,"US21":4.9738,"US22":4.9568,"US23":4.9355,"US24":4.9102,"US25":4.8814,"US26":4.8492,"US27":4.8142,"US28":4.7765,"US29":4.7365,"US30":4.6944}
{"date":"18-Oct-06","EU01":3.50197,"EU02":3.52565,"EU03":3.5293,"EU04":3.5479,"EU05":3.57674,"EU06":3.60982,"EU07":3.64326,"EU08":3.67498,"EU09":3.70402,"EU10":3.73006,"EU11":3.75316,"EU12":3.77356,"EU13":3.79154,"EU14":3.8074,"EU15":3.82142,"EU16":3.83387,"EU17":3.84496,"EU18":3.85489,"EU19":3.86382,"EU20":3.87188,"EU21":3.87919,"EU22":3.88584,"EU23":3.89192,"EU24":3.8975,"EU25":3.90263,"EU26":3.90737,"EU27":3.91176,"EU28":3.91584,"EU29":3.91964,"EU30":3.92318,"JP01":0.568,"JP02":0.772,"JP03":0.96,"JP04":1.128,"JP05":1.296,"JP06":1.42,"JP07":1.526,"JP08":1.633,"JP09":1.716,"JP10":1.798,"JP11":1.8732,"JP12":1.93877,"JP13":1.99584,"JP14":2.04554,"JP15":2.089,"JP16":2.12744,"JP17":2.16242,"JP18":2.19558,"JP19":2.22856,"JP20":2.263,"JP21":2.3,"JP22":2.33844,"JP23":2.37669,"JP24":2.4131,"JP25":2.446,"JP26":2.47386,"JP27":2.49559,"JP28":2.51018,"JP29":2.51665,"JP30":2.514,"US01":4.9707,"US02":4.7982,"US03":4.6985,"US04":4.6505,"US05":4.6384,"US06":4.6506,"US07":4.6783,"US08":4.7149,"US09":4.7557,"US10":4.7972,"US11":4.8371,"US12":4.8735,"US13":4.9054,"US14":4.9319,"US15":4.9528,"US16":4.9679,"US17":4.977,"US18":4.9805,"US19":4.9785,"US20":4.9712,"US21":4.9589,"US22":4.9421,"US23":4.921,"US24":4.8961,"US25":4.8675,"US26":4.8357,"US27":4.801,"US28":4.7636,"US29":4.724,"US30":4.6822}
{"date":"19-Oct-06","EU01":3.51954,"EU02":3.54912,"EU03":3.55472,"EU04":3.5743,"EU05":3.60379,"EU06":3.63739,"EU07":3.67128,"EU08":3.70339,"EU09":3.73277,"EU10":3.75913,"EU11":3.78251,"EU12":3.80315,"EU13":3.82135,"EU14":3.8374,"EU15":3.85161,"EU16":3.86421,"EU17":3.87544,"EU18":3.8855,"EU19":3.89454,"EU20":3.9027,"EU21":3.9101,"EU22":3.91684,"EU23":3.923,"EU24":3.92865,"EU25":3.93385,"EU26":3.93865,"EU27":3.9431,"EU28":3.94723,"EU29":3.95107,"EU30":3.95466,"JP01":0.591,"JP02":0.803,"JP03":0.989,"JP04":1.152,"JP05":1.314,"JP06":1.429,"JP07":1.531,"JP08":1.638,"JP09":1.72,"JP10":1.799,"JP11":1.87189,"JP12":1.93627,"JP13":1.9929,"JP14":2.04255,"JP15":2.086,"JP16":2.12418,"JP17":2.15869,"JP18":2.19131,"JP19":2.22383,"JP20":2.258,"JP21":2.29502,"JP22":2.3337,"JP23":2.37228,"JP24":2.40897,"JP25":2.442,"JP26":2.46972,"JP27":2.49094,"JP28":2.50461,"JP29":2.50965,"JP30":2.505,"US01":4.978,"US02":4.814,"US03":4.7191,"US04":4.6735,"US05":4.6625,"US06":4.6747,"US07":4.7019,"US08":4.7377,"US09":4.7777,"US10":4.8184,"US11":4.8575,"US12":4.8932,"US13":4.9246,"US14":4.9508,"US15":4.9714,"US16":4.9864,"US17":4.9955,"US18":4.9991,"US19":4.9972,"US20":4.9901,"US21":4.9782,"US22":4.9617,"US23":4.9409,"US24":4.9163,"US25":4.8881,"US26":4.8567,"US27":4.8224,"US28":4.7854,"US29":4.7462,"US30":4.7048}
{"date":"20-Oct-06","EU01":3.53564,"EU02":3.56909,"EU03":3.572,"EU04":3.58671,"EU05":3.61118,"EU06":3.64045,"EU07":3.67091,"EU08":3.70045,"EU09":3.72797,"EU10":3.75303,"EU11":3.77553,"EU12":3.79559,"EU13":3.81341,"EU14":3.82924,"EU15":3.8433,"EU16":3.85584,"EU17":3.86705,"EU18":3.87711,"EU19":3.88616,"EU20":3.89435,"EU21":3.90179,"EU22":3.90856,"EU23":3.91476,"EU24":3.92044,"EU25":3.92567,"EU26":3.93051,"EU27":3.93498,"EU28":3.93914,"EU29":3.94301,"EU30":3.94663,"JP01":0.592,"JP02":0.783,"JP03":0.976,"JP04":1.137,"JP05":1.3,"JP06":1.422,"JP07":1.525,"JP08":1.633,"JP09":1.72,"JP10":1.798,"JP11":1.86895,"JP12":1.93234,"JP13":1.98864,"JP14":2.03837,"JP15":2.082,"JP16":2.12026,"JP17":2.15476,"JP18":2.18732,"JP19":2.21979,"JP20":2.254,"JP21":2.29117,"JP22":2.33008,"JP23":2.36891,"JP24":2.40583,"JP25":2.439,"JP26":2.46672,"JP27":2.48778,"JP28":2.50108,"JP29":2.50552,"JP30":2.5,"US01":4.9796,"US02":4.8188,"US03":4.7251,"US04":4.6795,"US05":4.6677,"US06":4.6787,"US07":4.7044,"US08":4.7387,"US09":4.7773,"US10":4.8167,"US11":4.8546,"US12":4.8893,"US13":4.9198,"US14":4.9453,"US15":4.9654,"US16":4.9799,"US17":4.9888,"US18":4.9921,"US19":4.9901,"US20":4.983,"US21":4.9711,"US22":4.9547,"US23":4.9342,"US24":4.9098,"US25":4.8818,"US26":4.8507,"US27":4.8167,"US28":4.78,"US29":4.7411,"US30":4.7001}
{"date":"23-Oct-06","EU01":3.55302,"EU02":3.59601,"EU03":3.60409,"EU04":3.62187,"EU05":3.64811,"EU06":3.67824,"EU07":3.70898,"EU08":3.7384,"EU09":3.76556,"EU10":3.79012,"EU11":3.81205,"EU12":3.83153,"EU13":3.84877,"EU14":3.86404,"EU15":3.87759,"EU16":3.88965,"EU17":3.90041,"EU18":3.91006,"EU19":3.91874,"EU20":3.92659,"EU21":3.93371,"EU22":3.9402,"EU23":3.94612,"EU24":3.95156,"EU25":3.95657,"EU26":3.9612,"EU27":3.96548,"EU28":3.96946,"EU29":3.97316,"EU30":3.97662,"JP01":0.6,"JP02":0.8,"JP03":0.997,"JP04":1.168,"JP05":1.33,"JP06":1.456,"JP07":1.558,"JP08":1.667,"JP09":1.754,"JP10":1.831,"JP11":1.90069,"JP12":1.96271,"JP13":2.0177,"JP14":2.06625,"JP15":2.109,"JP16":2.14674,"JP17":2.18099,"JP18":2.21347,"JP19":2.24591,"JP20":2.28,"JP21":2.31689,"JP22":2.35539,"JP23":2.39375,"JP24":2.4302,"JP25":2.463,"JP26":2.49049,"JP27":2.5115,"JP28":2.52497,"JP29":2.52982,"JP30":2.525,"US01":5.0039,"US02":4.8533,"US03":4.7651,"US04":4.7219,"US05":4.7107,"US06":4.7213,"US07":4.7462,"US08":4.7797,"US09":4.8174,"US10":4.8562,"US11":4.8939,"US12":4.9287,"US13":4.9596,"US14":4.9858,"US15":5.0069,"US16":5.0226,"US17":5.0329,"US18":5.0378,"US19":5.0376,"US20":5.0323,"US21":5.0223,"US22":5.0078,"US23":4.9892,"US24":4.9667,"US25":4.9407,"US26":4.9115,"US27":4.8793,"US28":4.8445,"US29":4.8072,"US30":4.7679}
{"date":"24-Oct-06","EU01":3.56058,"EU02":3.60244,"EU03":3.60921,"EU04":3.62488,"EU05":3.64866,"EU06":3.67637,"EU07":3.70487,"EU08":3.73234,"EU09":3.75784,"EU10":3.78098,"EU11":3.80172,"EU12":3.82019,"EU13":3.83658,"EU14":3.85112,"EU15":3.86403,"EU16":3.87554,"EU17":3.88582,"EU18":3.89504,"EU19":3.90335,"EU20":3.91086,"EU21":3.91767,"EU22":3.92388,"EU23":3.92956,"EU24":3.93477,"EU25":3.93956,"EU26":3.94399,"EU27":3.9481,"EU28":3.95191,"EU29":3.95546,"EU30":3.95877,"JP01":0.592,"JP02":0.774,"JP03":0.97,"JP04":1.14,"JP05":1.297,"JP06":1.43,"JP07":1.534,"JP08":1.644,"JP09":1.737,"JP10":1.816,"JP11":1.88666,"JP12":1.94998,"JP13":2.00638,"JP14":2.05625,"JP15":2.1,"JP16":2.13829,"JP17":2.17276,"JP18":2.20528,"JP19":2.23773,"JP20":2.272,"JP21":2.30933,"JP22":2.34848,"JP23":2.38756,"JP24":2.42469,"JP25":2.458,"JP26":2.48572,"JP27":2.50662,"JP28":2.51954,"JP29":2.52338,"JP30":2.517,"US01":5.0194,"US02":4.8613,"US03":4.7688,"US04":4.7234,"US05":4.7112,"US06":4.7215,"US07":4.7465,"US08":4.7801,"US09":4.818,"US10":4.8568,"US11":4.8943,"US12":4.9287,"US13":4.959,"US14":4.9844,"US15":5.0045,"US16":5.019,"US17":5.028,"US18":5.0315,"US19":5.0298,"US20":5.0229,"US21":5.0113,"US22":4.9952,"US23":4.9749,"US24":4.9507,"US25":4.9231,"US26":4.8922,"US27":4.8584,"US28":4.822,"US29":4.7833,"US30":4.7424}
{"date":"25-Oct-06","EU01":3.57413,"EU02":3.61471,"EU03":3.62139,"EU04":3.63755,"EU05":3.66197,"EU06":3.69028,"EU07":3.7193,"EU08":3.74718,"EU09":3.77299,"EU10":3.79637,"EU11":3.81729,"EU12":3.83588,"EU13":3.85236,"EU14":3.86697,"EU15":3.87994,"EU16":3.89148,"EU17":3.90179,"EU18":3.91104,"EU19":3.91936,"EU20":3.92689,"EU21":3.93371,"EU22":3.93993,"EU23":3.94562,"EU24":3.95083,"EU25":3.95564,"EU26":3.96007,"EU27":3.96418,"EU28":3.968,"EU29":3.97155,"EU30":3.97487,"JP01":0.585,"JP02":0.769,"JP03":0.945,"JP04":1.116,"JP05":1.274,"JP06":1.408,"JP07":1.515,"JP08":1.621,"JP09":1.714,"JP10":1.793,"JP11":1.86367,"JP12":1.9274,"JP13":1.98439,"JP14":2.03486,"JP15":2.079,"JP16":2.11734,"JP17":2.15163,"JP18":2.18396,"JP19":2.21639,"JP20":2.251,"JP21":2.28917,"JP22":2.32952,"JP23":2.36999,"JP24":2.40851,"JP25":2.443,"JP26":2.47154,"JP27":2.49275,"JP28":2.50539,"JP29":2.50822,"JP30":2.5,"US01":4.9768,"US02":4.8148,"US03":4.7194,"US04":4.6721,"US05":4.6585,"US06":4.6681,"US07":4.6927,"US08":4.7263,"US09":4.7644,"US10":4.8037,"US11":4.8418,"US12":4.877,"US13":4.9082,"US14":4.9345,"US15":4.9557,"US16":4.9714,"US17":4.9816,"US18":4.9863,"US19":4.9858,"US20":4.9802,"US21":4.9699,"US22":4.9551,"US23":4.9361,"US24":4.9133,"US25":4.8869,"US26":4.8573,"US27":4.8248,"US28":4.7896,"US29":4.7521,"US30":4.7124}
{"date":"26-Oct-06","EU01":3.57561,"EU02":3.61083,"EU03":3.61412,"EU04":3.62703,"EU05":3.64838,"EU06":3.67399,"EU07":3.70074,"EU08":3.72676,"EU09":3.75107,"EU10":3.77325,"EU11":3.7932,"EU12":3.81102,"EU13":3.82688,"EU14":3.84098,"EU15":3.85352,"EU16":3.86471,"EU17":3.87472,"EU18":3.8837,"EU19":3.89179,"EU20":3.89911,"EU21":3.90576,"EU22":3.91181,"EU23":3.91735,"EU24":3.92244,"EU25":3.92712,"EU26":3.93144,"EU27":3.93545,"EU28":3.93916,"EU29":3.94263,"EU30":3.94586,"JP01":0.574,"JP02":0.751,"JP03":0.909,"JP04":1.077,"JP05":1.234,"JP06":1.36,"JP07":1.468,"JP08":1.573,"JP09":1.668,"JP10":1.747,"JP11":1.81771,"JP12":1.88232,"JP13":1.94067,"JP14":1.99261,"JP15":2.038,"JP16":2.07708,"JP17":2.11174,"JP18":2.14425,"JP19":2.17691,"JP20":2.212,"JP21":2.25105,"JP22":2.2926,"JP23":2.33442,"JP24":2.3743,"JP25":2.41,"JP26":2.43946,"JP27":2.46121,"JP28":2.47393,"JP29":2.4763,"JP30":2.467,"US01":4.9513,"US02":4.7695,"US03":4.6649,"US04":4.6147,"US05":4.6017,"US06":4.6134,"US07":4.6407,"US08":4.6767,"US09":4.7168,"US10":4.7574,"US11":4.796,"US12":4.8312,"US13":4.8617,"US14":4.887,"US15":4.9066,"US16":4.9205,"US17":4.9288,"US18":4.9315,"US19":4.9289,"US20":4.9214,"US21":4.9091,"US22":4.8926,"US23":4.872,"US24":4.8478,"US25":4.8203,"US26":4.7898,"US27":4.7566,"US28":4.7211,"US29":4.6834,"US30":4.6439}
{"date":"27-Oct-06","EU01":3.57054,"EU02":3.58935,"EU03":3.58321,"EU04":3.58927,"EU05":3.60535,"EU06":3.62693,"EU07":3.65068,"EU08":3.67453,"EU09":3.69732,"EU10":3.71845,"EU11":3.73771,"EU12":3.75509,"EU13":3.77068,"EU14":3.78463,"EU15":3.79711,"EU16":3.80828,"EU17":3.81831,"EU18":3.82734,"EU19":3.83549,"EU20":3.84287,"EU21":3.84958,"EU22":3.8557,"EU23":3.86131,"EU24":3.86645,"EU25":3.87119,"EU26":3.87557,"EU27":3.87962,"EU28":3.88339,"EU29":3.8869,"EU30":3.89018,"JP01":0.566,"JP02":0.742,"JP03":0.906,"JP04":1.078,"JP05":1.234,"JP06":1.355,"JP07":1.466,"JP08":1.569,"JP09":1.659,"JP10":1.74,"JP11":1.81234,"JP12":1.87627,"JP13":1.93243,"JP14":1.98146,"JP15":2.024,"JP16":2.06095,"JP17":2.09423,"JP18":2.12604,"JP19":2.15857,"JP20":2.194,"JP21":2.23377,"JP22":2.27629,"JP23":2.31922,"JP24":2.36024,"JP25":2.397,"JP26":2.42732,"JP27":2.44961,"JP28":2.46244,"JP29":2.46438,"JP30":2.454,"US01":4.9094,"US02":4.7129,"US03":4.6066,"US04":4.5598,"US05":4.5516,"US06":4.5674,"US07":4.5974,"US08":4.6346,"US09":4.6745,"US10":4.7139,"US11":4.7509,"US12":4.7842,"US13":4.813,"US14":4.837,"US15":4.856,"US16":4.8701,"US17":4.8794,"US18":4.8841,"US19":4.8846,"US20":4.8811,"US21":4.8739,"US22":4.8634,"US23":4.8497,"US24":4.8333,"US25":4.8145,"US26":4.7934,"US27":4.7703,"US28":4.7455,"US29":4.7191,"US30":4.6914}
{"date":"30-Oct-06","EU01":3.57156,"EU02":3.58735,"EU03":3.57962,"EU04":3.58373,"EU05":3.59767,"EU06":3.61716,"EU07":3.63901,"EU08":3.6612,"EU09":3.68257,"EU10":3.70251,"EU11":3.72078,"EU12":3.73733,"EU13":3.75222,"EU14":3.76558,"EU15":3.77756,"EU16":3.78831,"EU17":3.79797,"EU18":3.80667,"EU19":3.81453,"EU20":3.82166,"EU21":3.82814,"EU22":3.83406,"EU23":3.83948,"EU24":3.84445,"EU25":3.84903,"EU26":3.85327,"EU27":3.85719,"EU28":3.86084,"EU29":3.86423,"EU30":3.8674,"JP01":0.561,"JP02":0.724,"JP03":0.888,"JP04":1.06,"JP05":1.214,"JP06":1.336,"JP07":1.448,"JP08":1.556,"JP09":1.646,"JP10":1.729,"JP11":1.80292,"JP12":1.86703,"JP13":1.92249,"JP14":1.97044,"JP15":2.012,"JP16":2.04847,"JP17":2.08171,"JP18":2.11371,"JP19":2.14647,"JP20":2.182,"JP21":2.22159,"JP22":2.26371,"JP23":2.30614,"JP24":2.34665,"JP25":2.383,"JP26":2.41311,"JP27":2.43544,"JP28":2.44863,"JP29":2.45127,"JP30":2.442,"US01":4.9256,"US02":4.7096,"US03":4.6029,"US04":4.561,"US05":4.5571,"US06":4.5747,"US07":4.6037,"US08":4.6379,"US09":4.6734,"US10":4.708,"US11":4.7403,"US12":4.7694,"US13":4.7949,"US14":4.8168,"US15":4.8349,"US16":4.8494,"US17":4.8605,"US18":4.8684,"US19":4.8732,"US20":4.8753,"US21":4.8747,"US22":4.8718,"US23":4.8668,"US24":4.8598,"US25":4.8511,"US26":4.8409,"US27":4.8292,"US28":4.8163,"US29":4.8023,"US30":4.7873}
{"date":"31-Oct-06","EU01":3.59348,"EU02":3.63464,"EU03":3.62859,"EU04":3.62805,"EU05":3.6358,"EU06":3.6494,"EU07":3.66635,"EU08":3.6848,"EU09":3.7035,"EU10":3.72168,"EU11":3.7389,"EU12":3.75495,"EU13":3.76975,"EU14":3.78329,"EU15":3.79564,"EU16":3.80687,"EU17":3.81709,"EU18":3.82639,"EU19":3.83485,"EU20":3.84257,"EU21":3.84963,"EU22":3.8561,"EU23":3.86205,"EU24":3.86752,"EU25":3.87257,"EU26":3.87724,"EU27":3.88158,"EU28":3.88561,"EU29":3.88937,"EU30":3.89288,"JP01":0.548,"JP02":0.717,"JP03":0.872,"JP04":1.04,"JP05":1.195,"JP06":1.317,"JP07":1.429,"JP08":1.542,"JP09":1.635,"JP10":1.722,"JP11":1.79875,"JP12":1.86403,"JP13":1.91953,"JP14":1.96696,"JP15":2.008,"JP16":2.04439,"JP17":2.07794,"JP18":2.11049,"JP19":2.1439,"JP20":2.18,"JP21":2.21997,"JP22":2.26232,"JP23":2.30488,"JP24":2.34549,"JP25":2.382,"JP26":2.41237,"JP27":2.43512,"JP28":2.44888,"JP29":2.45229,"JP30":2.444,"US01":4.8797,"US02":4.6572,"US03":4.5426,"US04":4.4947,"US05":4.4872,"US06":4.5034,"US07":4.5327,"US08":4.5683,"US09":4.6057,"US10":4.6423,"US11":4.6765,"US12":4.7071,"US13":4.7338,"US14":4.7563,"US15":4.7745,"US16":4.7886,"US17":4.7987,"US18":4.8051,"US19":4.808,"US20":4.8077,"US21":4.8044,"US22":4.7984,"US23":4.79,"US24":4.7793,"US25":4.7667,"US26":4.7523,"US27":4.7363,"US28":4.7189,"US29":4.7003,"US30":4.6807}
{"date":"1-Nov-06","EU01":3.5538,"EU02":3.57288,"EU03":3.56253,"EU04":3.56372,"EU05":3.57557,"EU06":3.59396,"EU07":3.61555,"EU08":3.63812,"EU09":3.66032,"EU10":3.68138,"EU11":3.70092,"EU12":3.71882,"EU13":3.73508,"EU14":3.74978,"EU15":3.76303,"EU16":3.77499,"EU17":3.78578,"EU18":3.79554,"EU19":3.80438,"EU20":3.81241,"EU21":3.81972,"EU22":3.82641,"EU23":3.83254,"EU24":3.83817,"EU25":3.84336,"EU26":3.84816,"EU27":3.85261,"EU28":3.85674,"EU29":3.86059,"EU30":3.86419,"JP01":0.56,"JP02":0.731,"JP03":0.881,"JP04":1.051,"JP05":1.206,"JP06":1.321,"JP07":1.43,"JP08":1.543,"JP09":1.636,"JP10":1.72,"JP11":1.79432,"JP12":1.85852,"JP13":1.91386,"JP14":1.9616,"JP15":2.003,"JP16":2.03944,"JP17":2.07273,"JP18":2.1048,"JP19":2.13758,"JP20":2.173,"JP21":2.21231,"JP22":2.25403,"JP23":2.29599,"JP24":2.33603,"JP25":2.372,"JP26":2.40186,"JP27":2.42413,"JP28":2.43748,"JP29":2.44055,"JP30":2.432,"US01":4.8373,"US02":4.5917,"US03":4.4761,"US04":4.4341,"US05":4.4332,"US06":4.4546,"US07":4.4873,"US08":4.5245,"US09":4.5625,"US10":4.5989,"US11":4.6325,"US12":4.6625,"US13":4.6887,"US14":4.7109,"US15":4.7292,"US16":4.7437,"US17":4.7547,"US18":4.7624,"US19":4.7669,"US20":4.7687,"US21":4.7678,"US22":4.7646,"US23":4.7592,"US24":4.7518,"US25":4.7428,"US26":4.7322,"US27":4.7202,"US28":4.707,"US29":4.6927,"US30":4.6775}
{"date":"2-Nov-06","EU01":3.57876,"EU02":3.59458,"EU03":3.58053,"EU04":3.5786,"EU05":3.58771,"EU06":3.60371,"EU07":3.6233,"EU08":3.64423,"EU09":3.6651,"EU10":3.6851,"EU11":3.70381,"EU12":3.72105,"EU13":3.73679,"EU14":3.75108,"EU15":3.76401,"EU16":3.77571,"EU17":3.78629,"EU18":3.79587,"EU19":3.80457,"EU20":3.81248,"EU21":3.81969,"EU22":3.82628,"EU23":3.83233,"EU24":3.8379,"EU25":3.84302,"EU26":3.84777,"EU27":3.85216,"EU28":3.85625,"EU29":3.86006,"EU30":3.86361,"JP01":0.557,"JP02":0.731,"JP03":0.882,"JP04":1.051,"JP05":1.206,"JP06":1.316,"JP07":1.427,"JP08":1.537,"JP09":1.631,"JP10":1.716,"JP11":1.79059,"JP12":1.85475,"JP13":1.90981,"JP14":1.95711,"JP15":1.998,"JP16":2.03391,"JP17":2.06671,"JP18":2.09835,"JP19":2.13079,"JP20":2.166,"JP21":2.20523,"JP22":2.24697,"JP23":2.28899,"JP24":2.32907,"JP25":2.365,"JP26":2.39469,"JP27":2.41662,"JP28":2.4294,"JP29":2.43166,"JP30":2.422,"US01":4.8688,"US02":4.6157,"US03":4.5061,"US04":4.4709,"US05":4.4741,"US06":4.4968,"US07":4.5286,"US08":4.5639,"US09":4.5995,"US10":4.6336,"US11":4.6651,"US12":4.6935,"US13":4.7187,"US14":4.7406,"US15":4.7593,"US16":4.7748,"US17":4.7873,"US18":4.7971,"US19":4.8042,"US20":4.809,"US21":4.8115,"US22":4.8121,"US23":4.8108,"US24":4.8078,"US25":4.8033,"US26":4.7974,"US27":4.7903,"US28":4.7821,"US29":4.7729,"US30":4.7628}
{"date":"3-Nov-06","EU01":3.61274,"EU02":3.63371,"EU03":3.61785,"EU04":3.61406,"EU05":3.62212,"EU06":3.63787,"EU07":3.65785,"EU08":3.67962,"EU09":3.70163,"EU10":3.72296,"EU11":3.74308,"EU12":3.76175,"EU13":3.77889,"EU14":3.79453,"EU15":3.80875,"EU16":3.82165,"EU17":3.83335,"EU18":3.84398,"EU19":3.85364,"EU20":3.86244,"EU21":3.87048,"EU22":3.87784,"EU23":3.88459,"EU24":3.8908,"EU25":3.89654,"EU26":3.90184,"EU27":3.90676,"EU28":3.91133,"EU29":3.91559,"EU30":3.91957,"US01":4.9659,"US02":4.7672,"US03":4.6598,"US04":4.6117,"US05":4.6014,"US06":4.6143,"US07":4.6407,"US08":4.674,"US09":4.7097,"US10":4.7449,"US11":4.7778,"US12":4.8073,"US13":4.8327,"US14":4.8536,"US15":4.87,"US16":4.882,"US17":4.8897,"US18":4.8932,"US19":4.893,"US20":4.8892,"US21":4.8821,"US22":4.8721,"US23":4.8594,"US24":4.8442,"US25":4.8269,"US26":4.8076,"US27":4.7866,"US28":4.7641,"US29":4.7403,"US30":4.7154}
{"date":"6-Nov-06","EU01":3.62573,"EU02":3.66112,"EU03":3.65095,"EU04":3.64861,"EU05":3.65599,"EU06":3.67001,"EU07":3.68781,"EU08":3.70729,"EU09":3.72709,"EU10":3.74635,"EU11":3.76462,"EU12":3.78163,"EU13":3.7973,"EU14":3.81164,"EU15":3.82471,"EU16":3.8366,"EU17":3.84741,"EU18":3.85724,"EU19":3.86619,"EU20":3.87435,"EU21":3.88181,"EU22":3.88865,"EU23":3.89492,"EU24":3.9007,"EU25":3.90604,"EU26":3.91097,"EU27":3.91555,"EU28":3.91981,"EU29":3.92378,"EU30":3.92748,"JP01":0.585,"JP02":0.777,"JP03":0.931,"JP04":1.102,"JP05":1.256,"JP06":1.375,"JP07":1.49,"JP08":1.595,"JP09":1.682,"JP10":1.764,"JP11":1.83747,"JP12":1.90127,"JP13":1.95643,"JP14":2.004,"JP15":2.045,"JP16":2.08063,"JP17":2.11274,"JP18":2.14334,"JP19":2.17442,"JP20":2.208,"JP21":2.2454,"JP22":2.2852,"JP23":2.3253,"JP24":2.3636,"JP25":2.398,"JP26":2.42653,"JP27":2.44777,"JP28":2.46045,"JP29":2.46329,"JP30":2.455,"US01":4.9666,"US02":4.7665,"US03":4.6564,"US04":4.6056,"US05":4.5932,"US06":4.6047,"US07":4.6303,"US08":4.6631,"US09":4.6988,"US10":4.7341,"US11":4.7671,"US12":4.7966,"US13":4.8219,"US14":4.8426,"US15":4.8585,"US16":4.8697,"US17":4.8764,"US18":4.8788,"US19":4.8771,"US20":4.8717,"US21":4.8628,"US22":4.8507,"US23":4.8358,"US24":4.8182,"US25":4.7984,"US26":4.7765,"US27":4.7528,"US28":4.7275,"US29":4.7009,"US30":4.673}
{"date":"7-Nov-06","EU01":3.62292,"EU02":3.64578,"EU03":3.62784,"EU04":3.62014,"EU05":3.62345,"EU06":3.63434,"EU07":3.64975,"EU08":3.66744,"EU09":3.68594,"EU10":3.70429,"EU11":3.72193,"EU12":3.73855,"EU13":3.754,"EU14":3.76825,"EU15":3.78131,"EU16":3.79325,"EU17":3.80415,"EU18":3.81409,"EU19":3.82317,"EU20":3.83148,"EU21":3.83908,"EU22":3.84606,"EU23":3.85248,"EU24":3.85839,"EU25":3.86386,"EU26":3.86892,"EU27":3.87361,"EU28":3.87798,"EU29":3.88205,"EU30":3.88586,"JP01":0.589,"JP02":0.783,"JP03":0.937,"JP04":1.108,"JP05":1.261,"JP06":1.376,"JP07":1.491,"JP08":1.597,"JP09":1.682,"JP10":1.766,"JP11":1.84107,"JP12":1.90483,"JP13":1.95895,"JP14":2.00512,"JP15":2.045,"JP16":2.08027,"JP17":2.11267,"JP18":2.14393,"JP19":2.1758,"JP20":2.21,"JP21":2.24766,"JP22":2.28739,"JP23":2.3272,"JP24":2.36507,"JP25":2.399,"JP26":2.42711,"JP27":2.44802,"JP28":2.46048,"JP29":2.46322,"JP30":2.455,"US01":4.9292,"US02":4.7153,"US03":4.6006,"US04":4.5496,"US05":4.5387,"US06":4.5522,"US07":4.5796,"US08":4.614,"US09":4.6508,"US10":4.687,"US11":4.7209,"US12":4.7512,"US13":4.7773,"US14":4.7989,"US15":4.816,"US16":4.8285,"US17":4.8368,"US18":4.8409,"US19":4.8412,"US20":4.838,"US21":4.8315,"US22":4.8221,"US23":4.81,"US24":4.7954,"US25":4.7787,"US26":4.7601,"US27":4.7398,"US28":4.718,"US29":4.6948,"US30":4.6706}
{"date":"8-Nov-06","EU01":3.63092,"EU02":3.65436,"EU03":3.63496,"EU04":3.62564,"EU05":3.62738,"EU06":3.63681,"EU07":3.65091,"EU08":3.66747,"EU09":3.685,"EU10":3.70255,"EU11":3.71953,"EU12":3.73561,"EU13":3.75062,"EU14":3.7645,"EU15":3.77727,"EU16":3.78897,"EU17":3.79967,"EU18":3.80945,"EU19":3.8184,"EU20":3.82658,"EU21":3.83409,"EU22":3.84098,"EU23":3.84732,"EU24":3.85317,"EU25":3.85858,"EU26":3.86359,"EU27":3.86823,"EU28":3.87256,"EU29":3.87659,"EU30":3.88036,"JP01":0.588,"JP02":0.774,"JP03":0.924,"JP04":1.089,"JP05":1.239,"JP06":1.346,"JP07":1.454,"JP08":1.563,"JP09":1.654,"JP10":1.739,"JP11":1.81486,"JP12":1.88046,"JP13":1.93694,"JP14":1.98541,"JP15":2.027,"JP16":2.063,"JP17":2.09533,"JP18":2.12605,"JP19":2.15725,"JP20":2.191,"JP21":2.22867,"JP22":2.26883,"JP23":2.30936,"JP24":2.34813,"JP25":2.383,"JP26":2.41199,"JP27":2.43368,"JP28":2.44677,"JP29":2.44997,"JP30":2.442,"US01":4.9191,"US02":4.6992,"US03":4.5803,"US04":4.5265,"US05":4.5138,"US06":4.5263,"US07":4.5533,"US08":4.5875,"US09":4.6245,"US10":4.6609,"US11":4.695,"US12":4.7255,"US13":4.7517,"US14":4.7734,"US15":4.7904,"US16":4.8027,"US17":4.8106,"US18":4.8144,"US19":4.8141,"US20":4.8103,"US21":4.8031,"US22":4.7928,"US23":4.7798,"US24":4.7643,"US25":4.7465,"US26":4.7268,"US27":4.7053,"US28":4.6823,"US29":4.658,"US30":4.6325}
{"date":"9-Nov-06","EU01":3.64487,"EU02":3.66864,"EU03":3.64623,"EU04":3.63431,"EU05":3.63415,"EU06":3.64221,"EU07":3.65531,"EU08":3.67118,"EU09":3.68825,"EU10":3.7055,"EU11":3.72232,"EU12":3.73832,"EU13":3.75333,"EU14":3.76726,"EU15":3.7801,"EU16":3.7919,"EU17":3.80271,"EU18":3.81261,"EU19":3.82168,"EU20":3.82999,"EU21":3.83761,"EU22":3.84462,"EU23":3.85107,"EU24":3.85702,"EU25":3.86252,"EU26":3.86762,"EU27":3.87236,"EU28":3.87676,"EU29":3.88087,"EU30":3.88471,"JP01":0.58,"JP02":0.759,"JP03":0.906,"JP04":1.069,"JP05":1.215,"JP06":1.327,"JP07":1.43,"JP08":1.54,"JP09":1.635,"JP10":1.72,"JP11":1.79503,"JP12":1.86015,"JP13":1.91645,"JP14":1.96503,"JP15":2.007,"JP16":2.04361,"JP17":2.07671,"JP18":2.1083,"JP19":2.1404,"JP20":2.175,"JP21":2.21342,"JP22":2.25425,"JP23":2.29536,"JP24":2.33465,"JP25":2.37,"JP26":2.39944,"JP27":2.42155,"JP28":2.43504,"JP29":2.43862,"JP30":2.431,"US01":4.9207,"US02":4.6971,"US03":4.5756,"US04":4.5205,"US05":4.5076,"US06":4.5206,"US07":4.5487,"US08":4.5845,"US09":4.6231,"US10":4.6613,"US11":4.697,"US12":4.729,"US13":4.7566,"US14":4.7794,"US15":4.7973,"US16":4.8104,"US17":4.8188,"US18":4.8227,"US19":4.8226,"US20":4.8185,"US21":4.811,"US22":4.8002,"US23":4.7864,"US24":4.7701,"US25":4.7514,"US26":4.7305,"US27":4.7078,"US28":4.6835,"US29":4.6578,"US30":4.6308}
{"date":"10-Nov-06","EU01":3.61253,"EU02":3.62519,"EU03":3.60047,"EU04":3.58941,"EU05":3.59183,"EU06":3.60331,"EU07":3.62016,"EU08":3.63972,"EU09":3.66028,"EU10":3.68071,"EU11":3.70038,"EU12":3.71892,"EU13":3.73615,"EU14":3.75203,"EU15":3.7666,"EU16":3.77991,"EU17":3.79206,"EU18":3.80314,"EU19":3.81326,"EU20":3.82251,"EU21":3.83098,"EU22":3.83875,"EU23":3.84589,"EU24":3.85248,"EU25":3.85856,"EU26":3.86419,"EU27":3.86942,"EU28":3.87428,"EU29":3.87881,"EU30":3.88304,"JP01":0.582,"JP02":0.755,"JP03":0.898,"JP04":1.06,"JP05":1.205,"JP06":1.313,"JP07":1.406,"JP08":1.517,"JP09":1.615,"JP10":1.702,"JP11":1.77811,"JP12":1.84357,"JP13":1.89978,"JP14":1.94812,"JP15":1.99,"JP16":2.02688,"JP17":2.06054,"JP18":2.09287,"JP19":2.12574,"JP20":2.161,"JP21":2.19988,"JP22":2.24098,"JP23":2.28224,"JP24":2.3216,"JP25":2.357,"JP26":2.38652,"JP27":2.40875,"JP28":2.42242,"JP29":2.42626,"JP30":2.419,"US01":4.9109,"US02":4.6708,"US03":4.5435,"US04":4.4868,"US05":4.4735,"US06":4.486,"US07":4.5129,"US08":4.5471,"US09":4.5837,"US10":4.6198,"US11":4.6535,"US12":4.6838,"US13":4.71,"US14":4.7319,"US15":4.7494,"US16":4.7626,"US17":4.7716,"US18":4.7768,"US19":4.7783,"US20":4.7765,"US21":4.7715,"US22":4.7638,"US23":4.7535,"US24":4.7409,"US25":4.7262,"US26":4.7097,"US27":4.6916,"US28":4.6721,"US29":4.6513,"US30":4.6294}
{"date":"13-Nov-06","EU01":3.61168,"EU02":3.63223,"EU03":3.61079,"EU04":3.60113,"EU05":3.60414,"EU06":3.6158,"EU07":3.63259,"EU08":3.65198,"EU09":3.67231,"EU10":3.69249,"EU11":3.7119,"EU12":3.73018,"EU13":3.74718,"EU14":3.76285,"EU15":3.77721,"EU16":3.79034,"EU17":3.80232,"EU18":3.81326,"EU19":3.82324,"EU20":3.83236,"EU21":3.84072,"EU22":3.84838,"EU23":3.85543,"EU24":3.86193,"EU25":3.86793,"EU26":3.87349,"EU27":3.87865,"EU28":3.88344,"EU29":3.88792,"EU30":3.89209,"JP01":0.577,"JP02":0.731,"JP03":0.874,"JP04":1.03,"JP05":1.174,"JP06":1.286,"JP07":1.378,"JP08":1.488,"JP09":1.591,"JP10":1.679,"JP11":1.75488,"JP12":1.82048,"JP13":1.87724,"JP14":1.9266,"JP15":1.97,"JP16":2.00892,"JP17":2.0449,"JP18":2.07952,"JP19":2.11436,"JP20":2.151,"JP21":2.19044,"JP22":2.2314,"JP23":2.27204,"JP24":2.31052,"JP25":2.345,"JP26":2.37374,"JP27":2.39547,"JP28":2.40903,"JP29":2.41326,"JP30":2.407,"US01":4.937,"US02":4.7054,"US03":4.5757,"US04":4.5134,"US05":4.4949,"US06":4.5038,"US07":4.529,"US08":4.5629,"US09":4.6004,"US10":4.638,"US11":4.6734,"US12":4.7053,"US13":4.7328,"US14":4.7554,"US15":4.773,"US16":4.7856,"US17":4.7934,"US18":4.7965,"US19":4.7953,"US20":4.7901,"US21":4.7811,"US22":4.7686,"US23":4.7531,"US24":4.7348,"US25":4.7139,"US26":4.6908,"US27":4.6658,"US28":4.6389,"US29":4.6106,"US30":4.5809}
{"date":"14-Nov-06","EU01":3.60685,"EU02":3.62012,"EU03":3.59565,"EU04":3.58432,"EU05":3.58618,"EU06":3.59696,"EU07":3.61305,"EU08":3.63188,"EU09":3.65175,"EU10":3.67155,"EU11":3.69065,"EU12":3.70868,"EU13":3.72547,"EU14":3.74097,"EU15":3.75519,"EU16":3.76819,"EU17":3.78007,"EU18":3.79091,"EU19":3.80082,"EU20":3.80987,"EU21":3.81817,"EU22":3.82578,"EU23":3.83279,"EU24":3.83924,"EU25":3.8452,"EU26":3.85072,"EU27":3.85585,"EU28":3.86062,"EU29":3.86506,"EU30":3.86922,"JP01":0.629,"JP02":0.803,"JP03":0.955,"JP04":1.111,"JP05":1.253,"JP06":1.359,"JP07":1.447,"JP08":1.556,"JP09":1.654,"JP10":1.74,"JP11":1.81389,"JP12":1.87651,"JP13":1.92989,"JP14":1.97605,"JP15":2.017,"JP16":2.05463,"JP17":2.09025,"JP18":2.12507,"JP19":2.16025,"JP20":2.197,"JP21":2.23602,"JP22":2.2761,"JP23":2.31557,"JP24":2.35277,"JP25":2.386,"JP26":2.41369,"JP27":2.43464,"JP28":2.44774,"JP29":2.4519,"JP30":2.446,"US01":4.9089,"US02":4.6786,"US03":4.5478,"US04":4.4834,"US05":4.4624,"US06":4.4687,"US07":4.4916,"US08":4.5235,"US09":4.5593,"US10":4.5955,"US11":4.63,"US12":4.6611,"US13":4.6881,"US14":4.7105,"US15":4.7281,"US16":4.7408,"US17":4.7487,"US18":4.7522,"US19":4.7514,"US20":4.7466,"US21":4.7381,"US22":4.7262,"US23":4.7113,"US24":4.6935,"US25":4.6733,"US26":4.6508,"US27":4.6264,"US28":4.6002,"US29":4.5724,"US30":4.5434}
{"date":"15-Nov-06","EU01":3.62508,"EU02":3.64547,"EU03":3.62361,"EU04":3.61317,"EU05":3.6151,"EU06":3.62556,"EU07":3.64115,"EU08":3.65943,"EU09":3.67875,"EU10":3.69805,"EU11":3.71669,"EU12":3.73432,"EU13":3.75076,"EU14":3.76595,"EU15":3.7799,"EU16":3.79268,"EU17":3.80436,"EU18":3.81502,"EU19":3.82477,"EU20":3.8337,"EU21":3.84187,"EU22":3.84938,"EU23":3.85628,"EU24":3.86265,"EU25":3.86853,"EU26":3.87398,"EU27":3.87904,"EU28":3.88374,"EU29":3.88813,"EU30":3.89223,"JP01":0.632,"JP02":0.805,"JP03":0.956,"JP04":1.111,"JP05":1.251,"JP06":1.351,"JP07":1.433,"JP08":1.537,"JP09":1.63,"JP10":1.712,"JP11":1.78424,"JP12":1.84726,"JP13":1.90236,"JP14":1.95084,"JP15":1.994,"JP16":2.03313,"JP17":2.06956,"JP18":2.10463,"JP19":2.13967,"JP20":2.176,"JP21":2.21447,"JP22":2.25394,"JP23":2.29277,"JP24":2.32934,"JP25":2.362,"JP26":2.38923,"JP27":2.40988,"JP28":2.42292,"JP29":2.42731,"JP30":2.422,"US01":4.961,"US02":4.7453,"US03":4.6155,"US04":4.5461,"US05":4.5183,"US06":4.5184,"US07":4.5364,"US08":4.565,"US09":4.599,"US10":4.6347,"US11":4.6694,"US12":4.7014,"US13":4.7294,"US14":4.7528,"US15":4.7712,"US16":4.7843,"US17":4.7921,"US18":4.7948,"US19":4.7927,"US20":4.7858,"US21":4.7745,"US22":4.7592,"US23":4.7402,"US24":4.7176,"US25":4.692,"US26":4.6635,"US27":4.6325,"US28":4.5993,"US29":4.564,"US30":4.527}
{"date":"16-Nov-06","EU01":3.6246,"EU02":3.64272,"EU03":3.61963,"EU04":3.60834,"EU05":3.60962,"EU06":3.61957,"EU07":3.63475,"EU08":3.65269,"EU09":3.67173,"EU10":3.69081,"EU11":3.70928,"EU12":3.72677,"EU13":3.7431,"EU14":3.7582,"EU15":3.77209,"EU16":3.78481,"EU17":3.79644,"EU18":3.80708,"EU19":3.8168,"EU20":3.8257,"EU21":3.83385,"EU22":3.84134,"EU23":3.84823,"EU24":3.85459,"EU25":3.86046,"EU26":3.8659,"EU27":3.87095,"EU28":3.87565,"EU29":3.88003,"EU30":3.88412,"JP01":0.634,"JP02":0.815,"JP03":0.967,"JP04":1.118,"JP05":1.258,"JP06":1.357,"JP07":1.439,"JP08":1.542,"JP09":1.635,"JP10":1.717,"JP11":1.78877,"JP12":1.851,"JP13":1.90513,"JP14":1.95265,"JP15":1.995,"JP16":2.03361,"JP17":2.06977,"JP18":2.10473,"JP19":2.13972,"JP20":2.176,"JP21":2.21434,"JP22":2.25361,"JP23":2.29221,"JP24":2.32854,"JP25":2.361,"JP26":2.38808,"JP27":2.40865,"JP28":2.42168,"JP29":2.42614,"JP30":2.421,"US01":4.9826,"US02":4.7847,"US03":4.6637,"US04":4.5976,"US05":4.5702,"US06":4.5693,"US07":4.5857,"US08":4.6127,"US09":4.6453,"US10":4.6798,"US11":4.7136,"US12":4.7449,"US13":4.7725,"US14":4.7955,"US15":4.8134,"US16":4.8261,"US17":4.8334,"US18":4.8354,"US19":4.8324,"US20":4.8244,"US21":4.8118,"US22":4.7949,"US23":4.774,"US24":4.7494,"US25":4.7215,"US26":4.6904,"US27":4.6566,"US28":4.6203,"US29":4.5818,"US30":4.5414}
{"date":"17-Nov-06","EU01":3.61963,"EU02":3.64189,"EU03":3.62309,"EU04":3.61434,"EU05":3.6168,"EU06":3.627,"EU07":3.64181,"EU08":3.65899,"EU09":3.67705,"EU10":3.69502,"EU11":3.71233,"EU12":3.72867,"EU13":3.74387,"EU14":3.7579,"EU15":3.77077,"EU16":3.78255,"EU17":3.7933,"EU18":3.80312,"EU19":3.81209,"EU20":3.82029,"EU21":3.8278,"EU22":3.83469,"EU23":3.84104,"EU24":3.84688,"EU25":3.85228,"EU26":3.85728,"EU27":3.86192,"EU28":3.86624,"EU29":3.87027,"EU30":3.87403,"JP01":0.635,"JP02":0.806,"JP03":0.968,"JP04":1.119,"JP05":1.259,"JP06":1.362,"JP07":1.448,"JP08":1.551,"JP09":1.645,"JP10":1.73,"JP11":1.80372,"JP12":1.86643,"JP13":1.92009,"JP14":1.96663,"JP15":2.008,"JP16":2.046,"JP17":2.08189,"JP18":2.11678,"JP19":2.15178,"JP20":2.188,"JP21":2.22612,"JP22":2.26502,"JP23":2.30317,"JP24":2.33901,"JP25":2.371,"JP26":2.39767,"JP27":2.41792,"JP28":2.43074,"JP29":2.4351,"JP30":2.43,"US01":4.9116,"US02":4.7064,"US03":4.5847,"US04":4.5217,"US05":4.4992,"US06":4.5039,"US07":4.5257,"US08":4.5577,"US09":4.5946,"US10":4.6326,"US11":4.6692,"US12":4.7026,"US13":4.7317,"US14":4.7556,"US15":4.774,"US16":4.7868,"US17":4.7939,"US18":4.7956,"US19":4.792,"US20":4.7834,"US21":4.7701,"US22":4.7525,"US23":4.7308,"US24":4.7055,"US25":4.6769,"US26":4.6454,"US27":4.6111,"US28":4.5744,"US29":4.5356,"US30":4.495}
{"date":"20-Nov-06","EU01":3.58879,"EU02":3.60789,"EU03":3.58927,"EU04":3.58156,"EU05":3.58575,"EU06":3.598,"EU07":3.61493,"EU08":3.63414,"EU09":3.65404,"EU10":3.67366,"EU11":3.69242,"EU12":3.71001,"EU13":3.7263,"EU14":3.74126,"EU15":3.75495,"EU16":3.76743,"EU17":3.77879,"EU18":3.78915,"EU19":3.79859,"EU20":3.80721,"EU21":3.8151,"EU22":3.82233,"EU23":3.82897,"EU24":3.83509,"EU25":3.84075,"EU26":3.84598,"EU27":3.85083,"EU28":3.85535,"EU29":3.85955,"EU30":3.86349,"JP01":0.61,"JP02":0.766,"JP03":0.921,"JP04":1.072,"JP05":1.211,"JP06":1.315,"JP07":1.406,"JP08":1.513,"JP09":1.612,"JP10":1.699,"JP11":1.77416,"JP12":1.83869,"JP13":1.89444,"JP14":1.94326,"JP15":1.987,"JP16":2.02737,"JP17":2.06548,"JP18":2.1023,"JP19":2.13882,"JP20":2.176,"JP21":2.21442,"JP22":2.25311,"JP23":2.29068,"JP24":2.32577,"JP25":2.357,"JP26":2.38308,"JP27":2.40302,"JP28":2.41593,"JP29":2.42089,"JP30":2.417,"US01":4.9019,"US02":4.6998,"US03":4.5791,"US04":4.5159,"US05":4.4926,"US06":4.4961,"US07":4.5168,"US08":4.5477,"US09":4.5835,"US10":4.6208,"US11":4.6568,"US12":4.6898,"US13":4.7186,"US14":4.7425,"US15":4.761,"US16":4.774,"US17":4.7815,"US18":4.7836,"US19":4.7806,"US20":4.7725,"US21":4.7599,"US22":4.743,"US23":4.722,"US24":4.6975,"US25":4.6696,"US26":4.6388,"US27":4.6052,"US28":4.5693,"US29":4.5312,"US30":4.4913}
{"date":"21-Nov-06","EU01":3.60036,"EU02":3.61814,"EU03":3.59782,"EU04":3.58842,"EU05":3.59089,"EU06":3.60148,"EU07":3.61688,"EU08":3.63474,"EU09":3.65347,"EU10":3.67209,"EU11":3.69001,"EU12":3.70689,"EU13":3.72259,"EU14":3.73706,"EU15":3.75034,"EU16":3.76246,"EU17":3.77353,"EU18":3.78364,"EU19":3.79286,"EU20":3.80129,"EU21":3.80901,"EU22":3.81609,"EU23":3.82261,"EU24":3.82861,"EU25":3.83416,"EU26":3.83929,"EU27":3.84406,"EU28":3.84849,"EU29":3.85262,"EU30":3.85648,"JP01":0.612,"JP02":0.782,"JP03":0.933,"JP04":1.078,"JP05":1.215,"JP06":1.316,"JP07":1.406,"JP08":1.513,"JP09":1.612,"JP10":1.699,"JP11":1.774,"JP12":1.83826,"JP13":1.89371,"JP14":1.94231,"JP15":1.986,"JP16":2.02655,"JP17":2.06499,"JP18":2.10214,"JP19":2.13887,"JP20":2.176,"JP21":2.21403,"JP22":2.25202,"JP23":2.2887,"JP24":2.32279,"JP25":2.353,"JP26":2.37813,"JP27":2.39725,"JP28":2.40951,"JP29":2.41404,"JP30":2.41,"US01":4.8961,"US02":4.6894,"US03":4.5652,"US04":4.4995,"US05":4.4744,"US06":4.4768,"US07":4.4968,"US08":4.5274,"US09":4.5633,"US10":4.6008,"US11":4.6372,"US12":4.6706,"US13":4.6998,"US14":4.7241,"US15":4.743,"US16":4.7563,"US17":4.7641,"US18":4.7663,"US19":4.7632,"US20":4.7551,"US21":4.7422,"US22":4.725,"US23":4.7037,"US24":4.6786,"US25":4.6502,"US26":4.6186,"US27":4.5843,"US28":4.5475,"US29":4.5086,"US30":4.4676}
{"date":"22-Nov-06","EU01":3.58631,"EU02":3.60268,"EU03":3.58427,"EU04":3.57726,"EU05":3.58238,"EU06":3.59567,"EU07":3.61366,"EU08":3.63389,"EU09":3.65475,"EU10":3.67524,"EU11":3.69478,"EU12":3.71307,"EU13":3.72998,"EU14":3.74549,"EU15":3.75966,"EU16":3.77257,"EU17":3.78432,"EU18":3.79502,"EU19":3.80477,"EU20":3.81367,"EU21":3.82181,"EU22":3.82927,"EU23":3.83612,"EU24":3.84244,"EU25":3.84826,"EU26":3.85366,"EU27":3.85866,"EU28":3.86332,"EU29":3.86765,"EU30":3.87171,"JP01":0.613,"JP02":0.803,"JP03":0.947,"JP04":1.085,"JP05":1.219,"JP06":1.314,"JP07":1.402,"JP08":1.506,"JP09":1.599,"JP10":1.686,"JP11":1.76105,"JP12":1.82371,"JP13":1.87665,"JP14":1.92253,"JP15":1.964,"JP16":2.00338,"JP17":2.04154,"JP18":2.07902,"JP19":2.11633,"JP20":2.154,"JP21":2.19227,"JP22":2.23022,"JP23":2.26663,"JP24":2.30029,"JP25":2.33,"JP26":2.3546,"JP27":2.37316,"JP28":2.38482,"JP29":2.38872,"JP30":2.384,"US01":4.8974,"US02":4.6834,"US03":4.5549,"US04":4.4868,"US05":4.4607,"US06":4.4628,"US07":4.4832,"US08":4.5144,"US09":4.5511,"US10":4.5894,"US11":4.6266,"US12":4.6609,"US13":4.691,"US14":4.7161,"US15":4.7357,"US16":4.7496,"US17":4.758,"US18":4.7607,"US19":4.7581,"US20":4.7505,"US21":4.7381,"US22":4.7212,"US23":4.7002,"US24":4.6755,"US25":4.6473,"US26":4.616,"US27":4.582,"US28":4.5454,"US29":4.5066,"US30":4.4659}
{"date":"23-Nov-06","EU01":3.61311,"EU02":3.63485,"EU03":3.61711,"EU04":3.60887,"EU05":3.612,"EU06":3.6231,"EU07":3.63899,"EU08":3.65735,"EU09":3.6766,"EU10":3.69576,"EU11":3.71421,"EU12":3.73163,"EU13":3.74784,"EU14":3.7628,"EU15":3.77653,"EU16":3.78909,"EU17":3.80057,"EU18":3.81104,"EU19":3.82062,"EU20":3.82937,"EU21":3.8374,"EU22":3.84476,"EU23":3.85153,"EU24":3.85778,"EU25":3.86354,"EU26":3.86889,"EU27":3.87385,"EU28":3.87846,"EU29":3.88276,"EU30":3.88678}
{"date":"24-Nov-06","EU01":3.59638,"EU02":3.60245,"EU03":3.57712,"EU04":3.56609,"EU05":3.56917,"EU06":3.58179,"EU07":3.60004,"EU08":3.62114,"EU09":3.64323,"EU10":3.66517,"EU11":3.68626,"EU12":3.70612,"EU13":3.72457,"EU14":3.74157,"EU15":3.75715,"EU16":3.77138,"EU17":3.78437,"EU18":3.79622,"EU19":3.80704,"EU20":3.81692,"EU21":3.82597,"EU22":3.83427,"EU23":3.8419,"EU24":3.84894,"EU25":3.85544,"EU26":3.86145,"EU27":3.86703,"EU28":3.87223,"EU29":3.87707,"EU30":3.88159,"JP01":0.618,"JP02":0.803,"JP03":0.952,"JP04":1.088,"JP05":1.219,"JP06":1.315,"JP07":1.398,"JP08":1.502,"JP09":1.594,"JP10":1.68,"JP11":1.75395,"JP12":1.81523,"JP13":1.86664,"JP14":1.91096,"JP15":1.951,"JP16":1.98916,"JP17":2.02633,"JP18":2.06302,"JP19":2.09974,"JP20":2.137,"JP21":2.17502,"JP22":2.21285,"JP23":2.24928,"JP24":2.28307,"JP25":2.313,"JP26":2.3379,"JP27":2.35683,"JP28":2.36891,"JP29":2.37326,"JP30":2.369,"US01":4.879,"US02":4.6635,"US03":4.5354,"US04":4.4686,"US05":4.444,"US06":4.4476,"US07":4.4691,"US08":4.5011,"US09":4.5381,"US10":4.5765,"US11":4.6134,"US12":4.6472,"US13":4.6766,"US14":4.7008,"US15":4.7196,"US16":4.7326,"US17":4.74,"US18":4.7419,"US19":4.7384,"US20":4.73,"US21":4.7169,"US22":4.6995,"US23":4.6781,"US24":4.653,"US25":4.6246,"US26":4.5932,"US27":4.5591,"US28":4.5227,"US29":4.4841,"US30":4.4437}
{"date":"27-Nov-06","EU01":3.59561,"EU02":3.61236,"EU03":3.59201,"EU04":3.58342,"EU05":3.58802,"EU06":3.60177,"EU07":3.62092,"EU08":3.64279,"EU09":3.66555,"EU10":3.68808,"EU11":3.7097,"EU12":3.73003,"EU13":3.7489,"EU14":3.76628,"EU15":3.7822,"EU16":3.79674,"EU17":3.81001,"EU18":3.82211,"EU19":3.83315,"EU20":3.84325,"EU21":3.85249,"EU22":3.86097,"EU23":3.86876,"EU24":3.87594,"EU25":3.88257,"EU26":3.88872,"EU27":3.89442,"EU28":3.89972,"EU29":3.90466,"EU30":3.90928,"JP01":0.613,"JP02":0.804,"JP03":0.956,"JP04":1.094,"JP05":1.23,"JP06":1.322,"JP07":1.405,"JP08":1.507,"JP09":1.599,"JP10":1.684,"JP11":1.75675,"JP12":1.81717,"JP13":1.86802,"JP14":1.91204,"JP15":1.952,"JP16":1.99026,"JP17":2.0276,"JP18":2.06441,"JP19":2.10108,"JP20":2.138,"JP21":2.17531,"JP22":2.21217,"JP23":2.24746,"JP24":2.28011,"JP25":2.309,"JP26":2.3331,"JP27":2.35154,"JP28":2.36354,"JP29":2.3683,"JP30":2.365,"US01":4.8714,"US02":4.649,"US03":4.5195,"US04":4.4537,"US05":4.4307,"US06":4.4355,"US07":4.4576,"US08":4.4896,"US09":4.526,"US10":4.5633,"US11":4.5991,"US12":4.6316,"US13":4.6599,"US14":4.6833,"US15":4.7015,"US16":4.7145,"US17":4.7223,"US18":4.7252,"US19":4.7233,"US20":4.717,"US21":4.7065,"US22":4.6922,"US23":4.6744,"US24":4.6534,"US25":4.6295,"US26":4.6031,"US27":4.5744,"US28":4.5436,"US29":4.5111,"US30":4.477}
{"date":"28-Nov-06","EU01":3.5734,"EU02":3.57731,"EU03":3.55452,"EU04":3.54645,"EU05":3.55247,"EU06":3.56782,"EU07":3.58849,"EU08":3.61166,"EU09":3.63551,"EU10":3.65888,"EU11":3.68113,"EU12":3.70194,"EU13":3.72115,"EU14":3.73876,"EU15":3.75483,"EU16":3.76946,"EU17":3.78277,"EU18":3.79489,"EU19":3.80592,"EU20":3.81599,"EU21":3.82519,"EU22":3.83363,"EU23":3.84138,"EU24":3.84851,"EU25":3.8551,"EU26":3.8612,"EU27":3.86685,"EU28":3.87211,"EU29":3.87701,"EU30":3.88159,"JP01":0.599,"JP02":0.795,"JP03":0.937,"JP04":1.077,"JP05":1.209,"JP06":1.303,"JP07":1.384,"JP08":1.489,"JP09":1.583,"JP10":1.671,"JP11":1.74573,"JP12":1.80673,"JP13":1.85736,"JP14":1.901,"JP15":1.941,"JP16":1.98019,"JP17":2.01915,"JP18":2.05792,"JP19":2.09652,"JP20":2.135,"JP21":2.17322,"JP22":2.21044,"JP23":2.24575,"JP24":2.27824,"JP25":2.307,"JP26":2.33115,"JP27":2.34995,"JP28":2.36267,"JP29":2.36859,"JP30":2.367,"US01":4.8445,"US02":4.6085,"US03":4.4776,"US04":4.4155,"US05":4.3975,"US06":4.4068,"US07":4.4323,"US08":4.4662,"US09":4.5035,"US10":4.5409,"US11":4.5761,"US12":4.6077,"US13":4.6351,"US14":4.6578,"US15":4.6756,"US16":4.6886,"US17":4.697,"US18":4.7008,"US19":4.7005,"US20":4.6963,"US21":4.6886,"US22":4.6775,"US23":4.6635,"US24":4.6468,"US25":4.6277,"US26":4.6064,"US27":4.5833,"US28":4.5584,"US29":4.5321,"US30":4.5046}
{"date":"29-Nov-06","EU01":3.58201,"EU02":3.58669,"EU03":3.56344,"EU04":3.55435,"EU05":3.55899,"EU06":3.57286,"EU07":3.5921,"EU08":3.61399,"EU09":3.6367,"EU10":3.65912,"EU11":3.68057,"EU12":3.7007,"EU13":3.71936,"EU14":3.73651,"EU15":3.7522,"EU16":3.76652,"EU17":3.77956,"EU18":3.79145,"EU19":3.80229,"EU20":3.8122,"EU21":3.82126,"EU22":3.82957,"EU23":3.8372,"EU24":3.84424,"EU25":3.85073,"EU26":3.85675,"EU27":3.86233,"EU28":3.86752,"EU29":3.87236,"EU30":3.87687,"JP01":0.617,"JP02":0.814,"JP03":0.967,"JP04":1.115,"JP05":1.25,"JP06":1.342,"JP07":1.428,"JP08":1.527,"JP09":1.614,"JP10":1.703,"JP11":1.77874,"JP12":1.83879,"JP13":1.88716,"JP14":1.92789,"JP15":1.965,"JP16":2.00183,"JP17":2.039,"JP18":2.07646,"JP19":2.11415,"JP20":2.152,"JP21":2.18981,"JP22":2.22677,"JP23":2.26192,"JP24":2.29432,"JP25":2.323,"JP26":2.34704,"JP27":2.36564,"JP28":2.37802,"JP29":2.3834,"JP30":2.381,"US01":4.85,"US02":4.625,"US03":4.4962,"US04":4.4326,"US05":4.4122,"US06":4.4197,"US07":4.4441,"US08":4.478,"US09":4.516,"US10":4.5546,"US11":4.5914,"US12":4.6247,"US13":4.6536,"US14":4.6776,"US15":4.6964,"US16":4.7099,"US17":4.7183,"US18":4.7218,"US19":4.7206,"US20":4.715,"US21":4.7053,"US22":4.6919,"US23":4.6751,"US24":4.6551,"US25":4.6324,"US26":4.6072,"US27":4.5797,"US28":4.5503,"US29":4.5191,"US30":4.4864}
{"date":"30-Nov-06","EU01":3.59242,"EU02":3.59689,"EU03":3.57332,"EU04":3.56362,"EU05":3.56745,"EU06":3.58044,"EU07":3.59882,"EU08":3.61991,"EU09":3.64192,"EU10":3.66372,"EU11":3.68465,"EU12":3.70433,"EU13":3.72261,"EU14":3.73944,"EU15":3.75486,"EU16":3.76894,"EU17":3.78178,"EU18":3.7935,"EU19":3.80419,"EU20":3.81396,"EU21":3.82291,"EU22":3.83111,"EU23":3.83865,"EU24":3.8456,"EU25":3.85202,"EU26":3.85797,"EU27":3.86349,"EU28":3.86862,"EU29":3.8734,"EU30":3.87787,"JP01":0.619,"JP02":0.802,"JP03":0.931,"JP04":1.081,"JP05":1.212,"JP06":1.304,"JP07":1.39,"JP08":1.489,"JP09":1.582,"JP10":1.67,"JP11":1.74332,"JP12":1.80192,"JP13":1.84965,"JP14":1.8904,"JP15":1.928,"JP16":1.96565,"JP17":2.0038,"JP18":2.04222,"JP19":2.0807,"JP20":2.119,"JP21":2.15681,"JP22":2.19342,"JP23":2.22802,"JP24":2.25982,"JP25":2.288,"JP26":2.31178,"JP27":2.33047,"JP28":2.34335,"JP29":2.34976,"JP30":2.349,"US01":4.8173,"US02":4.5687,"US03":4.4336,"US04":4.3708,"US05":4.3532,"US06":4.363,"US07":4.3887,"US08":4.4226,"US09":4.4596,"US10":4.4965,"US11":4.5314,"US12":4.5629,"US13":4.5904,"US14":4.6135,"US15":4.6321,"US16":4.6462,"US17":4.656,"US18":4.6618,"US19":4.6637,"US20":4.662,"US21":4.657,"US22":4.6491,"US23":4.6384,"US24":4.6253,"US25":4.6099,"US26":4.5926,"US27":4.5735,"US28":4.5528,"US29":4.5308,"US30":4.5076}
{"date":"1-Dec-06","EU01":3.58604,"EU02":3.58706,"EU03":3.56204,"EU04":3.55178,"EU05":3.55562,"EU06":3.56895,"EU07":3.58786,"EU08":3.60956,"EU09":3.6322,"EU10":3.65463,"EU11":3.67615,"EU12":3.69639,"EU13":3.71518,"EU14":3.73248,"EU15":3.74832,"EU16":3.76279,"EU17":3.77598,"EU18":3.78801,"EU19":3.79899,"EU20":3.80903,"EU21":3.81821,"EU22":3.82664,"EU23":3.83438,"EU24":3.84152,"EU25":3.84811,"EU26":3.85421,"EU27":3.85987,"EU28":3.86514,"EU29":3.87005,"EU30":3.87464,"JP01":0.621,"JP02":0.79,"JP03":0.919,"JP04":1.061,"JP05":1.18,"JP06":1.27,"JP07":1.352,"JP08":1.45,"JP09":1.54,"JP10":1.627,"JP11":1.69956,"JP12":1.75684,"JP13":1.80284,"JP14":1.84156,"JP15":1.877,"JP16":1.91247,"JP17":1.94858,"JP18":1.98526,"JP19":2.02242,"JP20":2.06,"JP21":2.09776,"JP22":2.13486,"JP23":2.17027,"JP24":2.20299,"JP25":2.232,"JP26":2.25633,"JP27":2.27512,"JP28":2.28754,"JP29":2.29278,"JP30":2.29,"US01":4.7366,"US02":4.462,"US03":4.3446,"US04":4.3065,"US05":4.3087,"US06":4.3311,"US07":4.363,"US08":4.3986,"US09":4.4346,"US10":4.4692,"US11":4.5014,"US12":4.5307,"US13":4.5569,"US14":4.5798,"US15":4.5996,"US16":4.6163,"US17":4.6301,"US18":4.6411,"US19":4.6496,"US20":4.6557,"US21":4.6596,"US22":4.6615,"US23":4.6615,"US24":4.6598,"US25":4.6566,"US26":4.652,"US27":4.6462,"US28":4.6391,"US29":4.6311,"US30":4.6222}
{"date":"4-Dec-06","EU01":3.54395,"EU02":3.5437,"EU03":3.52281,"EU04":3.51677,"EU05":3.52471,"EU06":3.54185,"EU07":3.56413,"EU08":3.58871,"EU09":3.61377,"EU10":3.63819,"EU11":3.66132,"EU12":3.68286,"EU13":3.7027,"EU14":3.72084,"EU15":3.73736,"EU16":3.75238,"EU17":3.76602,"EU18":3.77842,"EU19":3.78971,"EU20":3.8,"EU21":3.8094,"EU22":3.81801,"EU23":3.82592,"EU24":3.83319,"EU25":3.83991,"EU26":3.84612,"EU27":3.85189,"EU28":3.85725,"EU29":3.86225,"EU30":3.86691,"JP01":0.623,"JP02":0.797,"JP03":0.934,"JP04":1.078,"JP05":1.195,"JP06":1.285,"JP07":1.367,"JP08":1.466,"JP09":1.554,"JP10":1.64,"JP11":1.7117,"JP12":1.7678,"JP13":1.81244,"JP14":1.84979,"JP15":1.884,"JP16":1.91851,"JP17":1.95385,"JP18":1.98984,"JP19":2.02628,"JP20":2.063,"JP21":2.09968,"JP22":2.13554,"JP23":2.16965,"JP24":2.20111,"JP25":2.229,"JP26":2.25243,"JP27":2.27062,"JP28":2.28279,"JP29":2.28817,"JP30":2.286,"US01":4.7336,"US02":4.4512,"US03":4.336,"US04":4.3017,"US05":4.307,"US06":4.3315,"US07":4.3647,"US08":4.4011,"US09":4.4376,"US10":4.4724,"US11":4.5048,"US12":4.5342,"US13":4.5604,"US14":4.5834,"US15":4.6033,"US16":4.6202,"US17":4.6342,"US18":4.6454,"US19":4.6542,"US20":4.6606,"US21":4.6649,"US22":4.6672,"US23":4.6677,"US24":4.6665,"US25":4.6637,"US26":4.6596,"US27":4.6543,"US28":4.6479,"US29":4.6404,"US30":4.632}
{"date":"5-Dec-06","EU01":3.56037,"EU02":3.55692,"EU03":3.53276,"EU04":3.52356,"EU05":3.52842,"EU06":3.54272,"EU07":3.56252,"EU08":3.58501,"EU09":3.60834,"EU10":3.63135,"EU11":3.65337,"EU12":3.67403,"EU13":3.69318,"EU14":3.71078,"EU15":3.72688,"EU16":3.74157,"EU17":3.75495,"EU18":3.76715,"EU19":3.77827,"EU20":3.78843,"EU21":3.79772,"EU22":3.80625,"EU23":3.81408,"EU24":3.8213,"EU25":3.82796,"EU26":3.83413,"EU27":3.83985,"EU28":3.84518,"EU29":3.85014,"EU30":3.85478,"JP01":0.619,"JP02":0.796,"JP03":0.935,"JP04":1.078,"JP05":1.195,"JP06":1.287,"JP07":1.363,"JP08":1.462,"JP09":1.549,"JP10":1.641,"JP11":1.71651,"JP12":1.77226,"JP13":1.81406,"JP14":1.84771,"JP15":1.879,"JP16":1.91261,"JP17":1.9487,"JP18":1.98628,"JP19":2.02437,"JP20":2.062,"JP21":2.09827,"JP22":2.1326,"JP23":2.16449,"JP24":2.19346,"JP25":2.219,"JP26":2.24061,"JP27":2.2577,"JP28":2.26969,"JP29":2.27599,"JP30":2.276,"US01":4.7391,"US02":4.458,"US03":4.3421,"US04":4.3077,"US05":4.3137,"US06":4.3395,"US07":4.3744,"US08":4.4124,"US09":4.4505,"US10":4.4868,"US11":4.5205,"US12":4.551,"US13":4.5782,"US14":4.6019,"US15":4.6224,"US16":4.6396,"US17":4.6538,"US18":4.6651,"US19":4.6738,"US20":4.68,"US21":4.684,"US22":4.6858,"US23":4.6858,"US24":4.684,"US25":4.6806,"US26":4.6758,"US27":4.6697,"US28":4.6625,"US29":4.6542,"US30":4.6449}
{"date":"6-Dec-06","EU01":3.57945,"EU02":3.58544,"EU03":3.56455,"EU04":3.55548,"EU05":3.55888,"EU06":3.57102,"EU07":3.58844,"EU08":3.60862,"EU09":3.62984,"EU10":3.65099,"EU11":3.67139,"EU12":3.69068,"EU13":3.70865,"EU14":3.72526,"EU15":3.74052,"EU16":3.75449,"EU17":3.76727,"EU18":3.77894,"EU19":3.78961,"EU20":3.79938,"EU21":3.80832,"EU22":3.81654,"EU23":3.8241,"EU24":3.83107,"EU25":3.83751,"EU26":3.84348,"EU27":3.84902,"EU28":3.85417,"EU29":3.85897,"EU30":3.86346,"JP01":0.642,"JP02":0.817,"JP03":0.966,"JP04":1.109,"JP05":1.224,"JP06":1.31,"JP07":1.383,"JP08":1.473,"JP09":1.556,"JP10":1.641,"JP11":1.71013,"JP12":1.76156,"JP13":1.80063,"JP14":1.83266,"JP15":1.863,"JP16":1.8959,"JP17":1.93135,"JP18":1.96824,"JP19":2.00549,"JP20":2.042,"JP21":2.07681,"JP22":2.10945,"JP23":2.13958,"JP24":2.16688,"JP25":2.191,"JP26":2.21158,"JP27":2.22816,"JP28":2.24025,"JP29":2.24736,"JP30":2.249,"US01":4.802,"US02":4.5147,"US03":4.3957,"US04":4.3582,"US05":4.3608,"US06":4.3831,"US07":4.4145,"US08":4.4493,"US09":4.4844,"US10":4.5183,"US11":4.5499,"US12":4.5787,"US13":4.6046,"US14":4.6275,"US15":4.6473,"US16":4.6643,"US17":4.6785,"US18":4.6901,"US19":4.6993,"US20":4.7062,"US21":4.711,"US22":4.7139,"US23":4.715,"US24":4.7144,"US25":4.7124,"US26":4.709,"US27":4.7044,"US28":4.6987,"US29":4.692,"US30":4.6843}
{"date":"7-Dec-06","EU01":3.60334,"EU02":3.60977,"EU03":3.58875,"EU04":3.57859,"EU05":3.58014,"EU06":3.59007,"EU07":3.60519,"EU08":3.62316,"EU09":3.64234,"EU10":3.66167,"EU11":3.68047,"EU12":3.69835,"EU13":3.71512,"EU14":3.73068,"EU15":3.74503,"EU16":3.75821,"EU17":3.7703,"EU18":3.78137,"EU19":3.79151,"EU20":3.8008,"EU21":3.80933,"EU22":3.81718,"EU23":3.8244,"EU24":3.83106,"EU25":3.83723,"EU26":3.84294,"EU27":3.84824,"EU28":3.85318,"EU29":3.85778,"EU30":3.86209,"JP01":0.661,"JP02":0.838,"JP03":0.997,"JP04":1.145,"JP05":1.264,"JP06":1.349,"JP07":1.427,"JP08":1.511,"JP09":1.59,"JP10":1.67,"JP11":1.73512,"JP12":1.7843,"JP13":1.82241,"JP14":1.85435,"JP15":1.885,"JP16":1.91823,"JP17":1.95385,"JP18":1.99066,"JP19":2.02744,"JP20":2.063,"JP21":2.0963,"JP22":2.12706,"JP23":2.15517,"JP24":2.18052,"JP25":2.203,"JP26":2.22247,"JP27":2.23863,"JP28":2.25115,"JP29":2.25972,"JP30":2.264,"US01":4.7971,"US02":4.5159,"US03":4.4004,"US04":4.3644,"US05":4.3672,"US06":4.389,"US07":4.4196,"US08":4.4535,"US09":4.4879,"US10":4.5211,"US11":4.5522,"US12":4.5807,"US13":4.6065,"US14":4.6293,"US15":4.6494,"US16":4.6667,"US17":4.6813,"US18":4.6935,"US19":4.7033,"US20":4.711,"US21":4.7166,"US22":4.7204,"US23":4.7224,"US24":4.7229,"US25":4.7219,"US26":4.7195,"US27":4.716,"US28":4.7114,"US29":4.7057,"US30":4.6992}
{"date":"8-Dec-06","EU01":3.60576,"EU02":3.61513,"EU03":3.59592,"EU04":3.58581,"EU05":3.58627,"EU06":3.59448,"EU07":3.60765,"EU08":3.62362,"EU09":3.64088,"EU10":3.65844,"EU11":3.67564,"EU12":3.6921,"EU13":3.7076,"EU14":3.72205,"EU15":3.73543,"EU16":3.74775,"EU17":3.75908,"EU18":3.76948,"EU19":3.77902,"EU20":3.78779,"EU21":3.79584,"EU22":3.80325,"EU23":3.81009,"EU24":3.8164,"EU25":3.82224,"EU26":3.82765,"EU27":3.83268,"EU28":3.83736,"EU29":3.84173,"EU30":3.84582,"JP01":0.664,"JP02":0.839,"JP03":0.998,"JP04":1.158,"JP05":1.273,"JP06":1.363,"JP07":1.448,"JP08":1.536,"JP09":1.613,"JP10":1.689,"JP11":1.75194,"JP12":1.8009,"JP13":1.84009,"JP14":1.87372,"JP15":1.906,"JP16":1.94026,"JP17":1.97633,"JP18":2.01318,"JP19":2.04975,"JP20":2.085,"JP21":2.11804,"JP22":2.14859,"JP23":2.17652,"JP24":2.2017,"JP25":2.224,"JP26":2.24326,"JP27":2.25921,"JP28":2.27152,"JP29":2.27989,"JP30":2.284,"US01":4.879,"US02":4.6164,"US03":4.4925,"US04":4.4454,"US05":4.4405,"US06":4.4583,"US07":4.4876,"US08":4.5219,"US09":4.5572,"US10":4.5915,"US11":4.6234,"US12":4.6522,"US13":4.6776,"US14":4.6995,"US15":4.7179,"US16":4.7329,"US17":4.7447,"US18":4.7535,"US19":4.7594,"US20":4.7628,"US21":4.7637,"US22":4.7625,"US23":4.7592,"US24":4.7541,"US25":4.7474,"US26":4.7392,"US27":4.7297,"US28":4.719,"US29":4.7073,"US30":4.6947}
{"date":"11-Dec-06","EU01":3.6321,"EU02":3.65622,"EU03":3.64074,"EU04":3.63045,"EU05":3.62968,"EU06":3.63665,"EU07":3.6489,"EU08":3.6644,"EU09":3.68163,"EU10":3.69951,"EU11":3.71732,"EU12":3.7346,"EU13":3.75107,"EU14":3.76659,"EU15":3.78108,"EU16":3.79455,"EU17":3.80701,"EU18":3.81852,"EU19":3.82914,"EU20":3.83893,"EU21":3.84796,"EU22":3.8563,"EU23":3.86401,"EU24":3.87115,"EU25":3.87777,"EU26":3.88391,"EU27":3.88963,"EU28":3.89496,"EU29":3.89994,"EU30":3.90459,"JP01":0.651,"JP02":0.812,"JP03":0.96,"JP04":1.113,"JP05":1.231,"JP06":1.321,"JP07":1.408,"JP08":1.493,"JP09":1.573,"JP10":1.651,"JP11":1.71606,"JP12":1.76799,"JP13":1.8106,"JP14":1.84767,"JP15":1.883,"JP16":1.91961,"JP17":1.95734,"JP18":1.99528,"JP19":2.03247,"JP20":2.068,"JP21":2.10107,"JP22":2.13147,"JP23":2.15914,"JP24":2.184,"JP25":2.206,"JP26":2.22503,"JP27":2.24089,"JP28":2.25333,"JP29":2.26211,"JP30":2.267,"US01":4.8554,"US02":4.5987,"US03":4.4691,"US04":4.4148,"US05":4.4047,"US06":4.4197,"US07":4.4482,"US08":4.483,"US09":4.5198,"US10":4.5558,"US11":4.5895,"US12":4.6199,"US13":4.6465,"US14":4.6691,"US15":4.6878,"US16":4.7027,"US17":4.7138,"US18":4.7214,"US19":4.7258,"US20":4.7272,"US21":4.7258,"US22":4.7219,"US23":4.7156,"US24":4.7073,"US25":4.6972,"US26":4.6853,"US27":4.672,"US28":4.6574,"US29":4.6415,"US30":4.6247}
{"date":"12-Dec-06","EU01":3.63828,"EU02":3.66126,"EU03":3.64526,"EU04":3.63439,"EU05":3.63276,"EU06":3.63863,"EU07":3.6497,"EU08":3.66399,"EU09":3.68004,"EU10":3.69681,"EU11":3.71361,"EU12":3.72997,"EU13":3.74562,"EU14":3.7604,"EU15":3.77423,"EU16":3.7871,"EU17":3.79904,"EU18":3.81007,"EU19":3.82027,"EU20":3.82968,"EU21":3.83837,"EU22":3.8464,"EU23":3.85383,"EU24":3.86071,"EU25":3.86709,"EU26":3.87302,"EU27":3.87853,"EU28":3.88368,"EU29":3.88848,"EU30":3.89298,"JP01":0.635,"JP02":0.797,"JP03":0.933,"JP04":1.086,"JP05":1.214,"JP06":1.298,"JP07":1.384,"JP08":1.47,"JP09":1.557,"JP10":1.638,"JP11":1.70518,"JP12":1.75975,"JP13":1.80512,"JP14":1.84473,"JP15":1.882,"JP16":1.91967,"JP17":1.95776,"JP18":1.99562,"JP19":2.03259,"JP20":2.068,"JP21":2.10128,"JP22":2.13219,"JP23":2.16056,"JP24":2.18621,"JP25":2.209,"JP26":2.22873,"JP27":2.24516,"JP28":2.25802,"JP29":2.26706,"JP30":2.272,"US01":4.815,"US02":4.5498,"US03":4.4189,"US04":4.3662,"US05":4.3587,"US06":4.3766,"US07":4.4077,"US08":4.445,"US09":4.4839,"US10":4.5219,"US11":4.5574,"US12":4.5894,"US13":4.6175,"US14":4.6416,"US15":4.6617,"US16":4.6778,"US17":4.6901,"US18":4.6989,"US19":4.7044,"US20":4.7069,"US21":4.7065,"US22":4.7035,"US23":4.6982,"US24":4.6908,"US25":4.6815,"US26":4.6705,"US27":4.6579,"US28":4.644,"US29":4.6289,"US30":4.6127}
{"date":"13-Dec-06","EU01":3.6456,"EU02":3.66863,"EU03":3.65209,"EU04":3.64044,"EU05":3.63764,"EU06":3.64211,"EU07":3.65167,"EU08":3.66447,"EU09":3.67911,"EU10":3.6946,"EU11":3.71023,"EU12":3.72555,"EU13":3.74029,"EU14":3.75426,"EU15":3.7674,"EU16":3.77966,"EU17":3.79105,"EU18":3.80162,"EU19":3.8114,"EU20":3.82044,"EU21":3.82881,"EU22":3.83655,"EU23":3.84371,"EU24":3.85035,"EU25":3.85652,"EU26":3.86226,"EU27":3.8676,"EU28":3.87258,"EU29":3.87723,"EU30":3.88159,"JP01":0.627,"JP02":0.783,"JP03":0.92,"JP04":1.066,"JP05":1.189,"JP06":1.275,"JP07":1.356,"JP08":1.441,"JP09":1.528,"JP10":1.61,"JP11":1.6782,"JP12":1.73338,"JP13":1.77898,"JP14":1.81838,"JP15":1.855,"JP16":1.89162,"JP17":1.92845,"JP18":1.96507,"JP19":2.00106,"JP20":2.036,"JP21":2.06948,"JP22":2.10116,"JP23":2.13069,"JP24":2.15775,"JP25":2.182,"JP26":2.2031,"JP27":2.2207,"JP28":2.23445,"JP29":2.244,"JP30":2.249,"US01":4.8857,"US02":4.637,"US03":4.509,"US04":4.4551,"US05":4.4459,"US06":4.4629,"US07":4.4943,"US08":4.5324,"US09":4.5726,"US10":4.6119,"US11":4.6484,"US12":4.6812,"US13":4.7097,"US14":4.7336,"US15":4.753,"US16":4.7679,"US17":4.7785,"US18":4.7851,"US19":4.7879,"US20":4.7873,"US21":4.7835,"US22":4.7768,"US23":4.7674,"US24":4.7558,"US25":4.7419,"US26":4.7262,"US27":4.7089,"US28":4.69,"US29":4.6699,"US30":4.6486}
{"date":"14-Dec-06","EU01":3.6651,"EU02":3.70374,"EU03":3.69473,"EU04":3.68663,"EU05":3.68523,"EU06":3.68985,"EU07":3.69883,"EU08":3.71065,"EU09":3.72411,"EU10":3.73833,"EU11":3.75271,"EU12":3.76682,"EU13":3.78042,"EU14":3.79334,"EU15":3.80551,"EU16":3.81689,"EU17":3.82748,"EU18":3.83732,"EU19":3.84643,"EU20":3.85487,"EU21":3.86269,"EU22":3.86992,"EU23":3.87663,"EU24":3.88285,"EU25":3.88863,"EU26":3.89401,"EU27":3.89902,"EU28":3.90369,"EU29":3.90806,"EU30":3.91215,"JP01":0.629,"JP02":0.779,"JP03":0.921,"JP04":1.071,"JP05":1.198,"JP06":1.284,"JP07":1.365,"JP08":1.452,"JP09":1.543,"JP10":1.625,"JP11":1.69192,"JP12":1.74579,"JP13":1.7901,"JP14":1.82834,"JP15":1.864,"JP16":1.89993,"JP17":1.93634,"JP18":1.97278,"JP19":2.00881,"JP20":2.044,"JP21":2.0779,"JP22":2.11013,"JP23":2.14031,"JP24":2.16806,"JP25":2.193,"JP26":2.21475,"JP27":2.23291,"JP28":2.2471,"JP29":2.25693,"JP30":2.262,"US01":4.9031,"US02":4.6731,"US03":4.5457,"US04":4.486,"US05":4.4704,"US06":4.4824,"US07":4.5109,"US08":4.5481,"US09":4.589,"US10":4.6299,"US11":4.6686,"US12":4.7038,"US13":4.7344,"US14":4.7601,"US15":4.7807,"US16":4.7961,"US17":4.8066,"US18":4.8123,"US19":4.8134,"US20":4.8104,"US21":4.8035,"US22":4.7931,"US23":4.7794,"US24":4.7627,"US25":4.7434,"US26":4.7217,"US27":4.6979,"US28":4.6722,"US29":4.6449,"US30":4.6162}
{"date":"15-Dec-06","EU01":3.65786,"EU02":3.69643,"EU03":3.68774,"EU04":3.67988,"EU05":3.67873,"EU06":3.68363,"EU07":3.69291,"EU08":3.70503,"EU09":3.71878,"EU10":3.73328,"EU11":3.74791,"EU12":3.76226,"EU13":3.77607,"EU14":3.78919,"EU15":3.80153,"EU16":3.81306,"EU17":3.8238,"EU18":3.83376,"EU19":3.84299,"EU20":3.85154,"EU21":3.85944,"EU22":3.86677,"EU23":3.87355,"EU24":3.87985,"EU25":3.88569,"EU26":3.89113,"EU27":3.89619,"EU28":3.90092,"EU29":3.90534,"EU30":3.90947,"JP01":0.642,"JP02":0.815,"JP03":0.959,"JP04":1.112,"JP05":1.244,"JP06":1.332,"JP07":1.418,"JP08":1.498,"JP09":1.585,"JP10":1.662,"JP11":1.72581,"JP12":1.77916,"JP13":1.8246,"JP14":1.8647,"JP15":1.902,"JP16":1.93863,"JP17":1.97488,"JP18":2.01062,"JP19":2.04571,"JP20":2.08,"JP21":2.1133,"JP22":2.1452,"JP23":2.17525,"JP24":2.20301,"JP25":2.228,"JP26":2.24979,"JP27":2.26798,"JP28":2.28217,"JP29":2.29198,"JP30":2.297,"US01":4.8996,"US02":4.6689,"US03":4.5417,"US04":4.4829,"US05":4.4682,"US06":4.4812,"US07":4.5105,"US08":4.5484,"US09":4.5898,"US10":4.6311,"US11":4.6701,"US12":4.7053,"US13":4.7359,"US14":4.7615,"US15":4.7819,"US16":4.7971,"US17":4.8072,"US18":4.8125,"US19":4.8133,"US20":4.8099,"US21":4.8026,"US22":4.7917,"US23":4.7775,"US24":4.7604,"US25":4.7407,"US26":4.7186,"US27":4.6944,"US28":4.6683,"US29":4.6406,"US30":4.6114}
{"date":"18-Dec-06","EU01":3.68591,"EU02":3.73497,"EU03":3.73017,"EU04":3.72426,"EU05":3.72434,"EU06":3.73013,"EU07":3.74012,"EU08":3.75283,"EU09":3.7671,"EU10":3.78205,"EU11":3.79709,"EU12":3.8118,"EU13":3.82594,"EU14":3.83935,"EU15":3.85195,"EU16":3.86373,"EU17":3.87468,"EU18":3.88484,"EU19":3.89425,"EU20":3.90296,"EU21":3.91102,"EU22":3.91848,"EU23":3.92539,"EU24":3.9318,"EU25":3.93776,"EU26":3.9433,"EU27":3.94845,"EU28":3.95327,"EU29":3.95777,"EU30":3.96198,"JP01":0.648,"JP02":0.822,"JP03":0.975,"JP04":1.132,"JP05":1.267,"JP06":1.358,"JP07":1.443,"JP08":1.523,"JP09":1.604,"JP10":1.681,"JP11":1.74573,"JP12":1.79879,"JP13":1.84309,"JP14":1.88153,"JP15":1.917,"JP16":1.95192,"JP17":1.98667,"JP18":2.02117,"JP19":2.05531,"JP20":2.089,"JP21":2.12206,"JP22":2.15402,"JP23":2.18435,"JP24":2.21252,"JP25":2.238,"JP26":2.26026,"JP27":2.27883,"JP28":2.29328,"JP29":2.30315,"JP30":2.308,"US01":4.9014,"US02":4.6725,"US03":4.5433,"US04":4.4815,"US05":4.4642,"US06":4.4756,"US07":4.5042,"US08":4.5424,"US09":4.5846,"US10":4.6272,"US11":4.6676,"US12":4.7043,"US13":4.7362,"US14":4.7629,"US15":4.784,"US16":4.7995,"US17":4.8095,"US18":4.8144,"US19":4.8142,"US20":4.8094,"US21":4.8003,"US22":4.7872,"US23":4.7705,"US24":4.7506,"US25":4.7276,"US26":4.702,"US27":4.674,"US28":4.6439,"US29":4.6119,"US30":4.5784}
{"date":"19-Dec-06","EU01":3.69386,"EU02":3.75187,"EU03":3.75164,"EU04":3.74839,"EU05":3.75046,"EU06":3.75796,"EU07":3.76947,"EU08":3.78355,"EU09":3.79903,"EU10":3.81507,"EU11":3.83107,"EU12":3.84663,"EU13":3.86151,"EU14":3.87558,"EU15":3.88876,"EU16":3.90104,"EU17":3.91244,"EU18":3.923,"EU19":3.93276,"EU20":3.94178,"EU21":3.95012,"EU22":3.95784,"EU23":3.96498,"EU24":3.9716,"EU25":3.97774,"EU26":3.98345,"EU27":3.98877,"EU28":3.99373,"EU29":3.99836,"EU30":4.0027,"JP01":0.629,"JP02":0.802,"JP03":0.941,"JP04":1.094,"JP05":1.23,"JP06":1.314,"JP07":1.399,"JP08":1.485,"JP09":1.57,"JP10":1.648,"JP11":1.71253,"JP12":1.76477,"JP13":1.80786,"JP14":1.8449,"JP15":1.879,"JP16":1.91275,"JP17":1.94661,"JP18":1.98048,"JP19":2.01431,"JP20":2.048,"JP21":2.08139,"JP22":2.11392,"JP23":2.14496,"JP24":2.17387,"JP25":2.2,"JP26":2.22274,"JP27":2.24154,"JP28":2.25586,"JP29":2.26519,"JP30":2.269,"US01":4.8907,"US02":4.6643,"US03":4.5375,"US04":4.4779,"US05":4.4627,"US06":4.4759,"US07":4.5063,"US08":4.546,"US09":4.5896,"US10":4.6334,"US11":4.6749,"US12":4.7126,"US13":4.7454,"US14":4.7727,"US15":4.7945,"US16":4.8105,"US17":4.821,"US18":4.8262,"US19":4.8264,"US20":4.8218,"US21":4.8128,"US22":4.7998,"US23":4.7832,"US24":4.7632,"US25":4.7402,"US26":4.7144,"US27":4.6863,"US28":4.6561,"US29":4.6239,"US30":4.5902}
{"date":"20-Dec-06","EU01":3.70617,"EU02":3.763,"EU03":3.76168,"EU04":3.75828,"EU05":3.76079,"EU06":3.76902,"EU07":3.7814,"EU08":3.79638,"EU09":3.81274,"EU10":3.82958,"EU11":3.84629,"EU12":3.86249,"EU13":3.87792,"EU14":3.89247,"EU15":3.90606,"EU16":3.9187,"EU17":3.93041,"EU18":3.94123,"EU19":3.95122,"EU20":3.96045,"EU21":3.96896,"EU22":3.97683,"EU23":3.98411,"EU24":3.99085,"EU25":3.9971,"EU26":4.00291,"EU27":4.00832,"EU28":4.01336,"EU29":4.01807,"EU30":4.02247,"JP01":0.62,"JP02":0.782,"JP03":0.912,"JP04":1.061,"JP05":1.198,"JP06":1.287,"JP07":1.371,"JP08":1.458,"JP09":1.539,"JP10":1.619,"JP11":1.68572,"JP12":1.73827,"JP13":1.78037,"JP14":1.81571,"JP15":1.848,"JP16":1.8803,"JP17":1.9131,"JP18":1.94625,"JP19":1.9796,"JP20":2.013,"JP21":2.04621,"JP22":2.07867,"JP23":2.10973,"JP24":2.13872,"JP25":2.165,"JP26":2.18793,"JP27":2.20695,"JP28":2.22151,"JP29":2.23104,"JP30":2.235,"US01":4.8862,"US02":4.6651,"US03":4.5405,"US04":4.4815,"US05":4.466,"US06":4.4784,"US07":4.5079,"US08":4.5467,"US09":4.5896,"US10":4.6328,"US11":4.6738,"US12":4.7112,"US13":4.7439,"US14":4.7712,"US15":4.7931,"US16":4.8093,"US17":4.8201,"US18":4.8256,"US19":4.8261,"US20":4.822,"US21":4.8134,"US22":4.8009,"US23":4.7847,"US24":4.7652,"US25":4.7426,"US26":4.7174,"US27":4.6897,"US28":4.6599,"US29":4.6282,"US30":4.5948}
{"date":"21-Dec-06","EU01":3.71727,"EU02":3.7746,"EU03":3.77362,"EU04":3.77055,"EU05":3.7733,"EU06":3.7817,"EU07":3.79418,"EU08":3.80919,"EU09":3.82553,"EU10":3.84232,"EU11":3.85896,"EU12":3.87506,"EU13":3.89039,"EU14":3.90482,"EU15":3.9183,"EU16":3.93083,"EU17":3.94242,"EU18":3.95314,"EU19":3.96302,"EU20":3.97215,"EU21":3.98057,"EU22":3.98835,"EU23":3.99554,"EU24":4.0022,"EU25":4.00838,"EU26":4.01412,"EU27":4.01946,"EU28":4.02444,"EU29":4.02909,"EU30":4.03344,"JP01":0.612,"JP02":0.769,"JP03":0.905,"JP04":1.052,"JP05":1.188,"JP06":1.282,"JP07":1.372,"JP08":1.454,"JP09":1.533,"JP10":1.609,"JP11":1.67373,"JP12":1.72724,"JP13":1.77219,"JP14":1.81122,"JP15":1.847,"JP16":1.88175,"JP17":1.91601,"JP18":1.94989,"JP19":1.98352,"JP20":2.017,"JP21":2.05033,"JP22":2.08296,"JP23":2.11423,"JP24":2.14347,"JP25":2.17,"JP26":2.19319,"JP27":2.2125,"JP28":2.22741,"JP29":2.23741,"JP30":2.242,"US01":4.84,"US02":4.616,"US03":4.4909,"US04":4.4327,"US05":4.4186,"US06":4.4328,"US07":4.464,"US08":4.5044,"US09":4.5487,"US10":4.5932,"US11":4.6354,"US12":4.6737,"US13":4.7071,"US14":4.7352,"US15":4.7575,"US16":4.7743,"US17":4.7854,"US18":4.7912,"US19":4.792,"US20":4.788,"US21":4.7797,"US22":4.7673,"US23":4.7512,"US24":4.7318,"US25":4.7093,"US26":4.6842,"US27":4.6566,"US28":4.6268,"US29":4.5952,"US30":4.5619}
{"date":"22-Dec-06","EU01":3.72823,"EU02":3.78215,"EU03":3.77916,"EU04":3.77486,"EU05":3.77666,"EU06":3.78423,"EU07":3.79596,"EU08":3.81032,"EU09":3.82607,"EU10":3.84234,"EU11":3.85853,"EU12":3.87424,"EU13":3.88923,"EU14":3.90337,"EU15":3.9166,"EU16":3.9289,"EU17":3.9403,"EU18":3.95085,"EU19":3.96059,"EU20":3.96958,"EU21":3.97789,"EU22":3.98556,"EU23":3.99266,"EU24":3.99924,"EU25":4.00534,"EU26":4.01101,"EU27":4.01629,"EU28":4.02121,"EU29":4.02581,"EU30":4.03011,"JP01":0.593,"JP02":0.75,"JP03":0.879,"JP04":1.032,"JP05":1.172,"JP06":1.266,"JP07":1.357,"JP08":1.439,"JP09":1.519,"JP10":1.598,"JP11":1.66447,"JP12":1.71815,"JP13":1.76238,"JP14":1.80055,"JP15":1.836,"JP16":1.8715,"JP17":1.90735,"JP18":1.94325,"JP19":1.9789,"JP20":2.014,"JP21":2.04821,"JP22":2.08109,"JP23":2.11217,"JP24":2.14096,"JP25":2.167,"JP26":2.18982,"JP27":2.20897,"JP28":2.22401,"JP29":2.2345,"JP30":2.24,"US01":4.887,"US02":4.6757,"US03":4.5579,"US04":4.5035,"US05":4.4912,"US06":4.5059,"US07":4.5369,"US08":4.5767,"US09":4.6202,"US10":4.6637,"US11":4.705,"US12":4.7424,"US13":4.775,"US14":4.8022,"US15":4.8238,"US16":4.8398,"US17":4.8503,"US18":4.8555,"US19":4.8557,"US20":4.8512,"US21":4.8423,"US22":4.8294,"US23":4.8129,"US24":4.793,"US25":4.7701,"US26":4.7446,"US27":4.7166,"US28":4.6865,"US29":4.6545,"US30":4.6208}
{"date":"25-Dec-06","JP01":0.59,"JP02":0.747,"JP03":0.874,"JP04":1.028,"JP05":1.168,"JP06":1.264,"JP07":1.354,"JP08":1.44,"JP09":1.515,"JP10":1.593,"JP11":1.66022,"JP12":1.71453,"JP13":1.75935,"JP14":1.79804,"JP15":1.834,"JP16":1.87,"JP17":1.90633,"JP18":1.94266,"JP19":1.97866,"JP20":2.014,"JP21":2.04833,"JP22":2.08123,"JP23":2.11227,"JP24":2.14101,"JP25":2.167,"JP26":2.18982,"JP27":2.20905,"JP28":2.22426,"JP29":2.23505,"JP30":2.241}
{"date":"26-Dec-06","JP01":0.578,"JP02":0.732,"JP03":0.861,"JP04":1.018,"JP05":1.158,"JP06":1.254,"JP07":1.344,"JP08":1.427,"JP09":1.501,"JP10":1.576,"JP11":1.64148,"JP12":1.69599,"JP13":1.74216,"JP14":1.78262,"JP15":1.82,"JP16":1.85649,"JP17":1.89253,"JP18":1.92813,"JP19":1.96328,"JP20":1.998,"JP21":2.03219,"JP22":2.06536,"JP23":2.09694,"JP24":2.12635,"JP25":2.153,"JP26":2.17633,"JP27":2.19586,"JP28":2.21112,"JP29":2.22166,"JP30":2.227,"US01":4.8887,"US02":4.6683,"US03":4.5467,"US04":4.4908,"US05":4.4777,"US06":4.4916,"US07":4.5214,"US08":4.5598,"US09":4.6015,"US10":4.6432,"US11":4.6825,"US12":4.718,"US13":4.749,"US14":4.7748,"US15":4.7953,"US16":4.8106,"US17":4.8207,"US18":4.8259,"US19":4.8266,"US20":4.8229,"US21":4.8152,"US22":4.8039,"US23":4.7892,"US24":4.7716,"US25":4.7512,"US26":4.7284,"US27":4.7034,"US28":4.6765,"US29":4.6479,"US30":4.6179}
{"date":"27-Dec-06","EU01":3.74691,"EU02":3.81261,"EU03":3.81215,"EU04":3.80732,"EU05":3.80769,"EU06":3.81372,"EU07":3.82415,"EU08":3.83753,"EU09":3.85268,"EU10":3.86867,"EU11":3.88486,"EU12":3.9008,"EU13":3.9162,"EU14":3.93087,"EU15":3.94473,"EU16":3.95773,"EU17":3.96986,"EU18":3.98115,"EU19":3.99163,"EU20":4.00135,"EU21":4.01037,"EU22":4.01874,"EU23":4.0265,"EU24":4.03371,"EU25":4.04042,"EU26":4.04666,"EU27":4.05248,"EU28":4.05792,"EU29":4.063,"EU30":4.06776,"JP01":0.603,"JP02":0.784,"JP03":0.927,"JP04":1.088,"JP05":1.233,"JP06":1.328,"JP07":1.421,"JP08":1.502,"JP09":1.571,"JP10":1.642,"JP11":1.7052,"JP12":1.7586,"JP13":1.80409,"JP14":1.84359,"JP15":1.879,"JP16":1.91201,"JP17":1.94353,"JP18":1.97424,"JP19":2.00483,"JP20":2.036,"JP21":2.06816,"JP22":2.10061,"JP23":2.13238,"JP24":2.1625,"JP25":2.19,"JP26":2.21395,"JP27":2.23367,"JP28":2.24851,"JP29":2.25784,"JP30":2.261,"US01":4.9258,"US02":4.7262,"US03":4.6096,"US04":4.5514,"US05":4.5337,"US06":4.543,"US07":4.5694,"US08":4.6058,"US09":4.6469,"US10":4.689,"US11":4.7295,"US12":4.7664,"US13":4.7987,"US14":4.8256,"US15":4.8466,"US16":4.8617,"US17":4.8708,"US18":4.8741,"US19":4.8718,"US20":4.8642,"US21":4.8517,"US22":4.8346,"US23":4.8131,"US24":4.7878,"US25":4.759,"US26":4.7269,"US27":4.692,"US28":4.6544,"US29":4.6146,"US30":4.5728}
{"date":"28-Dec-06","EU01":3.75084,"EU02":3.81379,"EU03":3.81577,"EU04":3.81581,"EU05":3.82138,"EU06":3.83209,"EU07":3.84631,"EU08":3.86254,"EU09":3.87964,"EU10":3.8968,"EU11":3.91351,"EU12":3.92944,"EU13":3.94443,"EU14":3.95839,"EU15":3.97132,"EU16":3.98324,"EU17":3.99421,"EU18":4.00429,"EU19":4.01354,"EU20":4.02205,"EU21":4.02987,"EU22":4.03707,"EU23":4.04371,"EU24":4.04985,"EU25":4.05553,"EU26":4.0608,"EU27":4.0657,"EU28":4.07027,"EU29":4.07452,"EU30":4.0785,"JP01":0.605,"JP02":0.779,"JP03":0.924,"JP04":1.089,"JP05":1.238,"JP06":1.342,"JP07":1.435,"JP08":1.522,"JP09":1.595,"JP10":1.664,"JP11":1.72658,"JP12":1.78186,"JP13":1.83067,"JP14":1.87378,"JP15":1.912,"JP16":1.9462,"JP17":1.9775,"JP18":2.0071,"JP19":2.03621,"JP20":2.066,"JP21":2.0973,"JP22":2.12937,"JP23":2.16108,"JP24":2.19134,"JP25":2.219,"JP26":2.24304,"JP27":2.26271,"JP28":2.27737,"JP29":2.28635,"JP30":2.289,"US01":4.9442,"US02":4.7623,"US03":4.6552,"US04":4.6013,"US05":4.5846,"US06":4.593,"US07":4.6176,"US08":4.6516,"US09":4.6904,"US10":4.7302,"US11":4.7686,"US12":4.8039,"US13":4.8348,"US14":4.8607,"US15":4.8811,"US16":4.8957,"US17":4.9047,"US18":4.9081,"US19":4.906,"US20":4.8989,"US21":4.8869,"US22":4.8703,"US23":4.8496,"US24":4.8251,"US25":4.797,"US26":4.7658,"US27":4.7317,"US28":4.6949,"US29":4.6559,"US30":4.6149}
{"date":"29-Dec-06","EU01":3.75813,"EU02":3.82232,"EU03":3.82504,"EU04":3.82628,"EU05":3.83326,"EU06":3.84522,"EU07":3.86039,"EU08":3.87724,"EU09":3.89464,"EU10":3.91184,"EU11":3.92839,"EU12":3.94401,"EU13":3.95858,"EU14":3.97206,"EU15":3.98445,"EU16":3.99581,"EU17":4.00621,"EU18":4.01573,"EU19":4.02444,"EU20":4.03242,"EU21":4.03974,"EU22":4.04646,"EU23":4.05266,"EU24":4.05837,"EU25":4.06365,"EU26":4.06855,"EU27":4.07309,"EU28":4.07732,"EU29":4.08127,"EU30":4.08496,"JP01":0.61,"JP02":0.78,"JP03":0.928,"JP04":1.094,"JP05":1.242,"JP06":1.351,"JP07":1.451,"JP08":1.535,"JP09":1.61,"JP10":1.678,"JP11":1.73868,"JP12":1.79252,"JP13":1.84011,"JP14":1.88207,"JP15":1.919,"JP16":1.95165,"JP17":1.98132,"JP18":2.00947,"JP19":2.03755,"JP20":2.067,"JP21":2.0988,"JP22":2.13207,"JP23":2.16543,"JP24":2.19753,"JP25":2.227,"JP26":2.25258,"JP27":2.27337,"JP28":2.28857,"JP29":2.29738,"JP30":2.299,"US01":4.953,"US02":4.7738,"US03":4.6687,"US04":4.6164,"US05":4.6006,"US06":4.6094,"US07":4.634,"US08":4.6676,"US09":4.7056,"US10":4.7444,"US11":4.7816,"US12":4.8155,"US13":4.8448,"US14":4.869,"US15":4.8876,"US16":4.9004,"US17":4.9074,"US18":4.9089,"US19":4.9049,"US20":4.8958,"US21":4.882,"US22":4.8636,"US23":4.8411,"US24":4.8148,"US25":4.785,"US26":4.7521,"US27":4.7165,"US28":4.6783,"US29":4.6378,"US30":4.5954}
{"date":"1-Jan-07"}
{"date":"2-Jan-07","EU01":3.74966,"EU02":3.80063,"EU03":3.80011,"EU04":3.80141,"EU05":3.80957,"EU06":3.82302,"EU07":3.83966,"EU08":3.85777,"EU09":3.87621,"EU10":3.89422,"EU11":3.91135,"EU12":3.92738,"EU13":3.94222,"EU14":3.95584,"EU15":3.9683,"EU16":3.97966,"EU17":3.99003,"EU18":3.99947,"EU19":4.00808,"EU20":4.01595,"EU21":4.02316,"EU22":4.02976,"EU23":4.03584,"EU24":4.04143,"EU25":4.0466,"EU26":4.05139,"EU27":4.05583,"EU28":4.05996,"EU29":4.06381,"EU30":4.06741,"US01":4.9315,"US02":4.7516,"US03":4.6465,"US04":4.5944,"US05":4.5787,"US06":4.5874,"US07":4.6115,"US08":4.6444,"US09":4.6815,"US10":4.7193,"US11":4.7553,"US12":4.7879,"US13":4.8161,"US14":4.8392,"US15":4.8568,"US16":4.8688,"US17":4.8752,"US18":4.8762,"US19":4.8719,"US20":4.8627,"US21":4.8489,"US22":4.8309,"US23":4.8088,"US24":4.7832,"US25":4.7543,"US26":4.7225,"US27":4.6879,"US28":4.6511,"US29":4.6121,"US30":4.5714}
{"date":"3-Jan-07","EU01":3.74577,"EU02":3.79116,"EU03":3.79128,"EU04":3.79454,"EU05":3.80454,"EU06":3.81935,"EU07":3.8368,"EU08":3.85525,"EU09":3.87364,"EU10":3.89131,"EU11":3.90789,"EU12":3.92324,"EU13":3.9373,"EU14":3.95012,"EU15":3.96176,"EU16":3.97232,"EU17":3.9819,"EU18":3.99059,"EU19":3.99849,"EU20":4.00569,"EU21":4.01227,"EU22":4.01829,"EU23":4.02381,"EU24":4.0289,"EU25":4.03359,"EU26":4.03793,"EU27":4.04195,"EU28":4.0457,"EU29":4.04918,"EU30":4.05244,"US01":4.9047,"US02":4.7258,"US03":4.6219,"US04":4.5707,"US05":4.556,"US06":4.5655,"US07":4.5903,"US08":4.6239,"US09":4.6615,"US10":4.6996,"US11":4.736,"US12":4.769,"US13":4.7974,"US14":4.8207,"US15":4.8384,"US16":4.8505,"US17":4.857,"US18":4.858,"US19":4.8538,"US20":4.8447,"US21":4.8309,"US22":4.8128,"US23":4.7908,"US24":4.7652,"US25":4.7363,"US26":4.7045,"US27":4.67,"US28":4.6331,"US29":4.5942,"US30":4.5534}
{"date":"4-Jan-07","EU01":3.75492,"EU02":3.80053,"EU03":3.80042,"EU04":3.80373,"EU05":3.81399,"EU06":3.8292,"EU07":3.8471,"EU08":3.86603,"EU09":3.88486,"EU10":3.90295,"EU11":3.91993,"EU12":3.93562,"EU13":3.95,"EU14":3.96311,"EU15":3.975,"EU16":3.98579,"EU17":3.99557,"EU18":4.00444,"EU19":4.01251,"EU20":4.01987,"EU21":4.02658,"EU22":4.03272,"EU23":4.03836,"EU24":4.04355,"EU25":4.04834,"EU26":4.05277,"EU27":4.05687,"EU28":4.06069,"EU29":4.06425,"EU30":4.06757,"JP01":0.642,"JP02":0.818,"JP03":0.971,"JP04":1.134,"JP05":1.288,"JP06":1.393,"JP07":1.492,"JP08":1.578,"JP09":1.65,"JP10":1.716,"JP11":1.77576,"JP12":1.82908,"JP13":1.87642,"JP14":1.91824,"JP15":1.955,"JP16":1.98733,"JP17":2.01657,"JP18":2.04425,"JP19":2.07188,"JP20":2.101,"JP21":2.13263,"JP22":2.16586,"JP23":2.19927,"JP24":2.23145,"JP25":2.261,"JP26":2.28659,"JP27":2.30732,"JP28":2.32234,"JP29":2.33084,"JP30":2.332,"US01":4.8627,"US02":4.6676,"US03":4.5628,"US04":4.5168,"US05":4.5083,"US06":4.5229,"US07":4.5508,"US08":4.5853,"US09":4.6222,"US10":4.6585,"US11":4.6923,"US12":4.7226,"US13":4.7487,"US14":4.7703,"US15":4.7872,"US16":4.7996,"US17":4.8075,"US18":4.8114,"US19":4.8113,"US20":4.8076,"US21":4.8006,"US22":4.7905,"US23":4.7777,"US24":4.7624,"US25":4.7449,"US26":4.7254,"US27":4.7042,"US28":4.6814,"US29":4.6573,"US30":4.632}
{"date":"5-Jan-07","EU01":3.77656,"EU02":3.83732,"EU03":3.83998,"EU04":3.8423,"EU05":3.85066,"EU06":3.86404,"EU07":3.88054,"EU08":3.89853,"EU09":3.91691,"EU10":3.93492,"EU11":3.95211,"EU12":3.96824,"EU13":3.9832,"EU14":3.99699,"EU15":4.00962,"EU16":4.02116,"EU17":4.0317,"EU18":4.04132,"EU19":4.05011,"EU20":4.05814,"EU21":4.0655,"EU22":4.07226,"EU23":4.07848,"EU24":4.08421,"EU25":4.0895,"EU26":4.09441,"EU27":4.09896,"EU28":4.10319,"EU29":4.10714,"EU30":4.11083,"JP01":0.644,"JP02":0.816,"JP03":0.969,"JP04":1.132,"JP05":1.284,"JP06":1.388,"JP07":1.486,"JP08":1.575,"JP09":1.641,"JP10":1.712,"JP11":1.77617,"JP12":1.82969,"JP13":1.87453,"JP14":1.91264,"JP15":1.946,"JP16":1.97641,"JP17":2.00512,"JP18":2.03323,"JP19":2.06182,"JP20":2.092,"JP21":2.12445,"JP22":2.15823,"JP23":2.19199,"JP24":2.22436,"JP25":2.254,"JP26":2.27963,"JP27":2.30031,"JP28":2.31518,"JP29":2.32336,"JP30":2.324,"US01":4.9038,"US02":4.7101,"US03":4.6026,"US04":4.553,"US05":4.5412,"US06":4.5535,"US07":4.5799,"US08":4.6139,"US09":4.6508,"US10":4.6875,"US11":4.7218,"US12":4.7526,"US13":4.7789,"US14":4.8004,"US15":4.8168,"US16":4.8283,"US17":4.835,"US18":4.8371,"US19":4.8348,"US20":4.8285,"US21":4.8185,"US22":4.805,"US23":4.7885,"US24":4.7691,"US25":4.7473,"US26":4.7232,"US27":4.6971,"US28":4.6693,"US29":4.64,"US30":4.6094}
{"date":"8-Jan-07","EU01":3.76995,"EU02":3.82834,"EU03":3.83073,"EU04":3.83343,"EU05":3.84254,"EU06":3.85683,"EU07":3.87424,"EU08":3.89312,"EU09":3.9123,"EU10":3.93103,"EU11":3.94884,"EU12":3.96551,"EU13":3.98094,"EU14":3.99511,"EU15":4.00808,"EU16":4.01992,"EU17":4.03071,"EU18":4.04055,"EU19":4.04953,"EU20":4.05774,"EU21":4.06525,"EU22":4.07214,"EU23":4.07848,"EU24":4.08432,"EU25":4.08971,"EU26":4.09471,"EU27":4.09934,"EU28":4.10365,"EU29":4.10767,"EU30":4.11143,"US01":4.921,"US02":4.727,"US03":4.6186,"US04":4.5677,"US05":4.5544,"US06":4.5649,"US07":4.5897,"US08":4.622,"US09":4.6572,"US10":4.6923,"US11":4.725,"US12":4.7542,"US13":4.779,"US14":4.799,"US15":4.8141,"US16":4.8243,"US17":4.8297,"US18":4.8305,"US19":4.827,"US20":4.8196,"US21":4.8084,"US22":4.794,"US23":4.7764,"US24":4.7562,"US25":4.7334,"US26":4.7085,"US27":4.6817,"US28":4.6531,"US29":4.6231,"US30":4.5919}
{"date":"9-Jan-07","EU01":3.77795,"EU02":3.83468,"EU03":3.83666,"EU04":3.83976,"EU05":3.84977,"EU06":3.86518,"EU07":3.88379,"EU08":3.90384,"EU09":3.92409,"EU10":3.94379,"EU11":3.96246,"EU12":3.97988,"EU13":3.99597,"EU14":4.01072,"EU15":4.02419,"EU16":4.03646,"EU17":4.04764,"EU18":4.05782,"EU19":4.0671,"EU20":4.07557,"EU21":4.08332,"EU22":4.09043,"EU23":4.09696,"EU24":4.10297,"EU25":4.10853,"EU26":4.11367,"EU27":4.11845,"EU28":4.12288,"EU29":4.12702,"EU30":4.13089,"JP01":0.651,"JP02":0.829,"JP03":0.982,"JP04":1.143,"JP05":1.3,"JP06":1.403,"JP07":1.501,"JP08":1.59,"JP09":1.66,"JP10":1.732,"JP11":1.79685,"JP12":1.85181,"JP13":1.89855,"JP14":1.93872,"JP15":1.974,"JP16":2.00594,"JP17":2.03573,"JP18":2.06445,"JP19":2.09318,"JP20":2.123,"JP21":2.15462,"JP22":2.18721,"JP23":2.2196,"JP24":2.2506,"JP25":2.279,"JP26":2.3037,"JP27":2.32389,"JP28":2.33882,"JP29":2.34777,"JP30":2.35,"US01":4.9338,"US02":4.7382,"US03":4.625,"US04":4.5689,"US05":4.5514,"US06":4.5592,"US07":4.5826,"US08":4.6148,"US09":4.6509,"US10":4.6873,"US11":4.7219,"US12":4.7529,"US13":4.7794,"US14":4.8007,"US15":4.8167,"US16":4.8273,"US17":4.8325,"US18":4.8325,"US19":4.8276,"US20":4.818,"US21":4.8042,"US22":4.7864,"US23":4.7651,"US24":4.7404,"US25":4.7128,"US26":4.6825,"US27":4.6499,"US28":4.6152,"US29":4.5786,"US30":4.5406}
{"date":"10-Jan-07","EU01":3.79828,"EU02":3.85542,"EU03":3.85752,"EU04":3.86082,"EU05":3.87101,"EU06":3.88656,"EU07":3.90527,"EU08":3.92538,"EU09":3.94568,"EU10":3.96538,"EU11":3.98405,"EU12":4.00146,"EU13":4.01752,"EU14":4.03224,"EU15":4.04567,"EU16":4.0579,"EU17":4.06904,"EU18":4.07918,"EU19":4.08843,"EU20":4.09687,"EU21":4.10459,"EU22":4.11166,"EU23":4.11817,"EU24":4.12416,"EU25":4.12969,"EU26":4.13481,"EU27":4.13956,"EU28":4.14397,"EU29":4.14809,"EU30":4.15194,"JP01":0.652,"JP02":0.83,"JP03":0.98,"JP04":1.148,"JP05":1.307,"JP06":1.412,"JP07":1.515,"JP08":1.604,"JP09":1.679,"JP10":1.752,"JP11":1.81732,"JP12":1.87367,"JP13":1.92227,"JP14":1.96431,"JP15":2.001,"JP16":2.03357,"JP17":2.06333,"JP18":2.09161,"JP19":2.11972,"JP20":2.149,"JP21":2.18034,"JP22":2.21289,"JP23":2.24537,"JP24":2.2765,"JP25":2.305,"JP26":2.32967,"JP27":2.34966,"JP28":2.36422,"JP29":2.37259,"JP30":2.374,"US01":4.9595,"US02":4.7652,"US03":4.6521,"US04":4.5958,"US05":4.5783,"US06":4.5864,"US07":4.6105,"US08":4.6437,"US09":4.681,"US10":4.7188,"US11":4.7547,"US12":4.7871,"US13":4.8148,"US14":4.8372,"US15":4.8541,"US16":4.8652,"US17":4.8708,"US18":4.8709,"US19":4.8657,"US20":4.8557,"US21":4.8411,"US22":4.8223,"US23":4.7997,"US24":4.7735,"US25":4.7441,"US26":4.7119,"US27":4.6771,"US28":4.64,"US29":4.601,"US30":4.5603}
{"date":"11-Jan-07","EU01":3.77086,"EU02":3.82851,"EU03":3.83294,"EU04":3.83918,"EU05":3.85286,"EU06":3.8721,"EU07":3.89442,"EU08":3.91787,"EU09":3.94116,"EU10":3.9635,"EU11":3.98447,"EU12":4.00386,"EU13":4.02164,"EU14":4.03784,"EU15":4.05255,"EU16":4.0659,"EU17":4.07801,"EU18":4.089,"EU19":4.099,"EU20":4.10811,"EU21":4.11643,"EU22":4.12405,"EU23":4.13104,"EU24":4.13748,"EU25":4.14341,"EU26":4.14891,"EU27":4.154,"EU28":4.15874,"EU29":4.16315,"EU30":4.16727,"JP01":0.644,"JP02":0.811,"JP03":0.963,"JP04":1.13,"JP05":1.291,"JP06":1.393,"JP07":1.497,"JP08":1.585,"JP09":1.66,"JP10":1.733,"JP11":1.79811,"JP12":1.85424,"JP13":1.90273,"JP14":1.94487,"JP15":1.982,"JP16":2.01539,"JP17":2.04624,"JP18":2.07568,"JP19":2.10489,"JP20":2.135,"JP21":2.16679,"JP22":2.19946,"JP23":2.23184,"JP24":2.26274,"JP25":2.291,"JP26":2.3155,"JP27":2.33547,"JP28":2.35018,"JP29":2.35893,"JP30":2.361,"US01":4.9989,"US02":4.8143,"US03":4.7053,"US04":4.6501,"US05":4.6321,"US06":4.6391,"US07":4.662,"US08":4.6942,"US09":4.7306,"US10":4.7678,"US11":4.8034,"US12":4.8356,"US13":4.8632,"US14":4.8855,"US15":4.9022,"US16":4.9132,"US17":4.9183,"US18":4.9179,"US19":4.912,"US20":4.901,"US21":4.8853,"US22":4.865,"US23":4.8407,"US24":4.8127,"US25":4.7812,"US26":4.7466,"US27":4.7093,"US28":4.6696,"US29":4.6277,"US30":4.5839}
{"date":"12-Jan-07","EU01":3.79256,"EU02":3.85492,"EU03":3.86284,"EU04":3.87266,"EU05":3.88952,"EU06":3.91134,"EU07":3.9356,"EU08":3.9604,"EU09":3.98456,"EU10":4.00738,"EU11":4.02854,"EU12":4.04791,"EU13":4.06551,"EU14":4.08143,"EU15":4.09581,"EU16":4.10879,"EU17":4.12052,"EU18":4.13113,"EU19":4.14075,"EU20":4.1495,"EU21":4.15747,"EU22":4.16476,"EU23":4.17144,"EU24":4.17758,"EU25":4.18325,"EU26":4.18849,"EU27":4.19334,"EU28":4.19785,"EU29":4.20206,"EU30":4.20598,"JP01":0.646,"JP02":0.812,"JP03":0.972,"JP04":1.141,"JP05":1.3,"JP06":1.405,"JP07":1.507,"JP08":1.595,"JP09":1.667,"JP10":1.738,"JP11":1.80272,"JP12":1.85952,"JP13":1.90936,"JP14":1.9532,"JP15":1.992,"JP16":2.02676,"JP17":2.05863,"JP18":2.08883,"JP19":2.11855,"JP20":2.149,"JP21":2.18098,"JP22":2.21374,"JP23":2.2461,"JP24":2.27691,"JP25":2.305,"JP26":2.3293,"JP27":2.34904,"JP28":2.36353,"JP29":2.37208,"JP30":2.374,"US01":4.997,"US02":4.8281,"US03":4.7286,"US04":4.6788,"US05":4.6637,"US06":4.672,"US07":4.6953,"US08":4.7274,"US09":4.7637,"US10":4.8008,"US11":4.8364,"US12":4.8688,"US13":4.8969,"US14":4.9199,"US15":4.9375,"US16":4.9495,"US17":4.9558,"US18":4.9566,"US19":4.9522,"US20":4.9426,"US21":4.9284,"US22":4.9097,"US23":4.8869,"US24":4.8603,"US25":4.8303,"US26":4.7973,"US27":4.7614,"US28":4.723,"US29":4.6824,"US30":4.6398}
{"date":"15-Jan-07","EU01":3.79693,"EU02":3.8594,"EU03":3.86742,"EU04":3.8766,"EU05":3.89235,"EU06":3.91284,"EU07":3.93574,"EU08":3.95925,"EU09":3.98222,"EU10":4.00399,"EU11":4.02421,"EU12":4.04276,"EU13":4.05965,"EU14":4.07495,"EU15":4.08878,"EU16":4.10128,"EU17":4.11259,"EU18":4.12282,"EU19":4.13211,"EU20":4.14055,"EU21":4.14825,"EU22":4.1553,"EU23":4.16176,"EU24":4.16769,"EU25":4.17317,"EU26":4.17823,"EU27":4.18293,"EU28":4.18729,"EU29":4.19136,"EU30":4.19516,"JP01":0.652,"JP02":0.825,"JP03":0.983,"JP04":1.146,"JP05":1.301,"JP06":1.405,"JP07":1.503,"JP08":1.593,"JP09":1.668,"JP10":1.74,"JP11":1.80491,"JP12":1.86158,"JP13":1.91109,"JP14":1.95454,"JP15":1.993,"JP16":2.02758,"JP17":2.05942,"JP18":2.08966,"JP19":2.11947,"JP20":2.15,"JP21":2.18201,"JP22":2.21476,"JP23":2.2471,"JP24":2.27789,"JP25":2.306,"JP26":2.33036,"JP27":2.35023,"JP28":2.36491,"JP29":2.37372,"JP30":2.376}
{"date":"16-Jan-07","EU01":3.78798,"EU02":3.85155,"EU03":3.86078,"EU04":3.86971,"EU05":3.88437,"EU06":3.9034,"EU07":3.9247,"EU08":3.94665,"EU09":3.96817,"EU10":3.98862,"EU11":4.00768,"EU12":4.02521,"EU13":4.0412,"EU14":4.05571,"EU15":4.06886,"EU16":4.08075,"EU17":4.09152,"EU18":4.10128,"EU19":4.11014,"EU20":4.11821,"EU21":4.12557,"EU22":4.1323,"EU23":4.13847,"EU24":4.14415,"EU25":4.1494,"EU26":4.15424,"EU27":4.15874,"EU28":4.16291,"EU29":4.1668,"EU30":4.17044,"JP01":0.663,"JP02":0.831,"JP03":0.984,"JP04":1.14,"JP05":1.294,"JP06":1.396,"JP07":1.494,"JP08":1.584,"JP09":1.666,"JP10":1.739,"JP11":1.80328,"JP12":1.85985,"JP13":1.90969,"JP14":1.95374,"JP15":1.993,"JP16":2.02843,"JP17":2.06109,"JP18":2.09203,"JP19":2.12231,"JP20":2.153,"JP21":2.18481,"JP22":2.21705,"JP23":2.24868,"JP24":2.27868,"JP25":2.306,"JP26":2.32968,"JP27":2.34904,"JP28":2.36346,"JP29":2.37231,"JP30":2.375,"US01":4.9832,"US02":4.8112,"US03":4.7098,"US04":4.6589,"US05":4.6433,"US06":4.6514,"US07":4.6748,"US08":4.7072,"US09":4.7438,"US10":4.7814,"US11":4.8175,"US12":4.8504,"US13":4.8789,"US14":4.9024,"US15":4.9205,"US16":4.933,"US17":4.9398,"US18":4.941,"US19":4.937,"US20":4.9279,"US21":4.9141,"US22":4.8958,"US23":4.8734,"US24":4.8472,"US25":4.8176,"US26":4.7849,"US27":4.7493,"US28":4.7113,"US29":4.671,"US30":4.6287}
{"date":"17-Jan-07","EU01":3.78825,"EU02":3.853,"EU03":3.86249,"EU04":3.87131,"EU05":3.88572,"EU06":3.90445,"EU07":3.92547,"EU08":3.94717,"EU09":3.96848,"EU10":3.98876,"EU11":4.00768,"EU12":4.0251,"EU13":4.041,"EU14":4.05545,"EU15":4.06855,"EU16":4.0804,"EU17":4.09114,"EU18":4.10088,"EU19":4.10972,"EU20":4.11777,"EU21":4.12512,"EU22":4.13184,"EU23":4.13801,"EU24":4.14368,"EU25":4.14891,"EU26":4.15376,"EU27":4.15825,"EU28":4.16242,"EU29":4.16631,"EU30":4.16994,"JP01":0.614,"JP02":0.776,"JP03":0.921,"JP04":1.072,"JP05":1.223,"JP06":1.329,"JP07":1.423,"JP08":1.518,"JP09":1.606,"JP10":1.689,"JP11":1.76087,"JP12":1.82136,"JP13":1.87262,"JP14":1.91678,"JP15":1.956,"JP16":1.99218,"JP17":2.02626,"JP18":2.05896,"JP19":2.09097,"JP20":2.123,"JP21":2.1555,"JP22":2.18788,"JP23":2.21932,"JP24":2.24897,"JP25":2.276,"JP26":2.29963,"JP27":2.31927,"JP28":2.33439,"JP29":2.34448,"JP30":2.349,"US01":5.0238,"US02":4.8534,"US03":4.7524,"US04":4.7011,"US05":4.6846,"US06":4.6917,"US07":4.7141,"US08":4.7455,"US09":4.7813,"US10":4.8182,"US11":4.8537,"US12":4.8861,"US13":4.9144,"US14":4.9377,"US15":4.9557,"US16":4.9682,"US17":4.975,"US18":4.9765,"US19":4.9726,"US20":4.9637,"US21":4.9501,"US22":4.932,"US23":4.9099,"US24":4.8839,"US25":4.8546,"US26":4.8221,"US27":4.7867,"US28":4.7489,"US29":4.7088,"US30":4.6667}
{"date":"18-Jan-07","EU01":3.8062,"EU02":3.88372,"EU03":3.89974,"EU04":3.91229,"EU05":3.92918,"EU06":3.94974,"EU07":3.97216,"EU08":3.99498,"EU09":4.01719,"EU10":4.0382,"EU11":4.05772,"EU12":4.07563,"EU13":4.09195,"EU14":4.10675,"EU15":4.12014,"EU16":4.13225,"EU17":4.14321,"EU18":4.15314,"EU19":4.16215,"EU20":4.17035,"EU21":4.17784,"EU22":4.18468,"EU23":4.19096,"EU24":4.19673,"EU25":4.20206,"EU26":4.20698,"EU27":4.21155,"EU28":4.21579,"EU29":4.21975,"EU30":4.22344,"JP01":0.615,"JP02":0.791,"JP03":0.943,"JP04":1.097,"JP05":1.246,"JP06":1.358,"JP07":1.455,"JP08":1.547,"JP09":1.634,"JP10":1.717,"JP11":1.78891,"JP12":1.84944,"JP13":1.90071,"JP14":1.94485,"JP15":1.984,"JP16":2.02004,"JP17":2.05389,"JP18":2.08622,"JP19":2.1177,"JP20":2.149,"JP21":2.18056,"JP22":2.21188,"JP23":2.24222,"JP24":2.27084,"JP25":2.297,"JP26":2.32001,"JP27":2.33938,"JP28":2.35463,"JP29":2.36533,"JP30":2.371,"US01":5.0034,"US02":4.829,"US03":4.7249,"US04":4.6712,"US05":4.6529,"US06":4.6586,"US07":4.6799,"US08":4.7104,"US09":4.7456,"US10":4.782,"US11":4.8171,"US12":4.8493,"US13":4.8774,"US14":4.9007,"US15":4.9187,"US16":4.9312,"US17":4.9382,"US18":4.9397,"US19":4.9361,"US20":4.9274,"US21":4.9141,"US22":4.8964,"US23":4.8745,"US24":4.849,"US25":4.82,"US26":4.7879,"US27":4.753,"US28":4.7156,"US29":4.6759,"US30":4.6342}
{"date":"19-Jan-07","EU01":3.80579,"EU02":3.87314,"EU03":3.8834,"EU04":3.89106,"EU05":3.90327,"EU06":3.91933,"EU07":3.93757,"EU08":3.95658,"EU09":3.9754,"EU10":3.99344,"EU11":4.01036,"EU12":4.02601,"EU13":4.04036,"EU14":4.05345,"EU15":4.06535,"EU16":4.07615,"EU17":4.08595,"EU18":4.09486,"EU19":4.10296,"EU20":4.11035,"EU21":4.11709,"EU22":4.12327,"EU23":4.12894,"EU24":4.13417,"EU25":4.13898,"EU26":4.14344,"EU27":4.14758,"EU28":4.15143,"EU29":4.15501,"EU30":4.15836,"JP01":0.586,"JP02":0.757,"JP03":0.898,"JP04":1.049,"JP05":1.195,"JP06":1.31,"JP07":1.403,"JP08":1.496,"JP09":1.583,"JP10":1.666,"JP11":1.73901,"JP12":1.8015,"JP13":1.85528,"JP14":1.90218,"JP15":1.944,"JP16":1.98238,"JP17":2.01819,"JP18":2.0521,"JP19":2.08481,"JP20":2.117,"JP21":2.14912,"JP22":2.18075,"JP23":2.21121,"JP24":2.23984,"JP25":2.266,"JP26":2.28906,"JP27":2.30858,"JP28":2.32417,"JP29":2.33544,"JP30":2.342,"US01":5.0272,"US02":4.8596,"US03":4.7584,"US04":4.7051,"US05":4.6857,"US06":4.6896,"US07":4.7087,"US08":4.737,"US09":4.7701,"US10":4.8047,"US11":4.8383,"US12":4.8693,"US13":4.8965,"US14":4.9192,"US15":4.9368,"US16":4.9492,"US17":4.9563,"US18":4.9582,"US19":4.9549,"US20":4.9469,"US21":4.9342,"US22":4.9172,"US23":4.8962,"US24":4.8715,"US25":4.8433,"US26":4.8121,"US27":4.7781,"US28":4.7416,"US29":4.7028,"US30":4.662}
{"date":"22-Jan-07","EU01":3.80355,"EU02":3.87032,"EU03":3.88028,"EU04":3.88752,"EU05":3.89909,"EU06":3.91439,"EU07":3.93182,"EU08":3.95002,"EU09":3.96807,"EU10":3.98539,"EU11":4.00165,"EU12":4.01671,"EU13":4.03053,"EU14":4.04314,"EU15":4.05461,"EU16":4.06503,"EU17":4.07449,"EU18":4.08308,"EU19":4.09091,"EU20":4.09804,"EU21":4.10456,"EU22":4.11052,"EU23":4.11601,"EU24":4.12105,"EU25":4.12571,"EU26":4.13002,"EU27":4.13402,"EU28":4.13773,"EU29":4.1412,"EU30":4.14443,"JP01":0.569,"JP02":0.732,"JP03":0.873,"JP04":1.025,"JP05":1.173,"JP06":1.294,"JP07":1.39,"JP08":1.481,"JP09":1.571,"JP10":1.658,"JP11":1.73393,"JP12":1.7984,"JP13":1.8535,"JP14":1.90134,"JP15":1.944,"JP16":1.98334,"JP17":2.02026,"JP18":2.05541,"JP19":2.08944,"JP20":2.123,"JP21":2.15652,"JP22":2.1895,"JP23":2.22122,"JP24":2.25097,"JP25":2.278,"JP26":2.30165,"JP27":2.32142,"JP28":2.33687,"JP29":2.34755,"JP30":2.353,"US01":5.0179,"US02":4.8452,"US03":4.7408,"US04":4.6856,"US05":4.6651,"US06":4.6684,"US07":4.6874,"US08":4.7158,"US09":4.7492,"US10":4.784,"US11":4.818,"US12":4.8493,"US13":4.8768,"US14":4.8998,"US15":4.9177,"US16":4.9303,"US17":4.9377,"US18":4.9397,"US19":4.9367,"US20":4.9288,"US21":4.9163,"US22":4.8994,"US23":4.8785,"US24":4.8539,"US25":4.8259,"US26":4.7948,"US27":4.7609,"US28":4.7244,"US29":4.6858,"US30":4.6451}
{"date":"23-Jan-07","EU01":3.8018,"EU02":3.86493,"EU03":3.87431,"EU04":3.88088,"EU05":3.89142,"EU06":3.90543,"EU07":3.92144,"EU08":3.93819,"EU09":3.95482,"EU10":3.9708,"EU11":3.98582,"EU12":3.99974,"EU13":4.01253,"EU14":4.0242,"EU15":4.03482,"EU16":4.04447,"EU17":4.05324,"EU18":4.06121,"EU19":4.06846,"EU20":4.07508,"EU21":4.08112,"EU22":4.08666,"EU23":4.09174,"EU24":4.09642,"EU25":4.10075,"EU26":4.10475,"EU27":4.10846,"EU28":4.11191,"EU29":4.11512,"EU30":4.11812,"JP01":0.56,"JP02":0.728,"JP03":0.874,"JP04":1.03,"JP05":1.177,"JP06":1.295,"JP07":1.39,"JP08":1.481,"JP09":1.571,"JP10":1.662,"JP11":1.74029,"JP12":1.80449,"JP13":1.85776,"JP14":1.90321,"JP15":1.944,"JP16":1.98278,"JP17":2.0203,"JP18":2.05683,"JP19":2.09264,"JP20":2.128,"JP21":2.16303,"JP22":2.19721,"JP23":2.22988,"JP24":2.26036,"JP25":2.288,"JP26":2.31215,"JP27":2.33231,"JP28":2.34799,"JP29":2.35871,"JP30":2.364,"US01":5.0424,"US02":4.8805,"US03":4.7826,"US04":4.7311,"US05":4.7127,"US06":4.7171,"US07":4.7365,"US08":4.7652,"US09":4.7987,"US10":4.8338,"US11":4.8681,"US12":4.8999,"US13":4.928,"US14":4.9517,"US15":4.9705,"US16":4.9841,"US17":4.9924,"US18":4.9956,"US19":4.9937,"US20":4.9869,"US21":4.9756,"US22":4.9598,"US23":4.9401,"US24":4.9166,"US25":4.8897,"US26":4.8596,"US27":4.8266,"US28":4.7911,"US29":4.7533,"US30":4.7134}
{"date":"24-Jan-07","EU01":3.81235,"EU02":3.88099,"EU03":3.89088,"EU04":3.89756,"EU05":3.90809,"EU06":3.922,"EU07":3.93786,"EU08":3.95445,"EU09":3.97092,"EU10":3.98674,"EU11":4.00162,"EU12":4.01542,"EU13":4.02809,"EU14":4.03966,"EU15":4.05019,"EU16":4.05976,"EU17":4.06845,"EU18":4.07635,"EU19":4.08355,"EU20":4.09011,"EU21":4.0961,"EU22":4.1016,"EU23":4.10664,"EU24":4.11129,"EU25":4.11558,"EU26":4.11955,"EU27":4.12323,"EU28":4.12665,"EU29":4.12984,"EU30":4.13282,"JP01":0.564,"JP02":0.738,"JP03":0.885,"JP04":1.042,"JP05":1.185,"JP06":1.299,"JP07":1.391,"JP08":1.486,"JP09":1.576,"JP10":1.666,"JP11":1.74347,"JP12":1.80692,"JP13":1.85955,"JP14":1.90451,"JP15":1.945,"JP16":1.9837,"JP17":2.02131,"JP18":2.05809,"JP19":2.09424,"JP20":2.13,"JP21":2.16544,"JP22":2.20004,"JP23":2.23312,"JP24":2.26399,"JP25":2.292,"JP26":2.31649,"JP27":2.33692,"JP28":2.35282,"JP29":2.36368,"JP30":2.369,"US01":5.0224,"US02":4.8702,"US03":4.7782,"US04":4.73,"US05":4.7132,"US06":4.7184,"US07":4.7381,"US08":4.7667,"US09":4.8002,"US10":4.8352,"US11":4.8696,"US12":4.9017,"US13":4.9303,"US14":4.9547,"US15":4.9742,"US16":4.9888,"US17":4.9982,"US18":5.0025,"US19":5.0019,"US20":4.9964,"US21":4.9864,"US22":4.9721,"US23":4.9538,"US24":4.9317,"US25":4.9062,"US26":4.8775,"US27":4.8459,"US28":4.8117,"US29":4.7752,"US30":4.7366}
{"date":"25-Jan-07","EU01":3.81639,"EU02":3.88861,"EU03":3.90114,"EU04":3.90961,"EU05":3.92158,"EU06":3.93675,"EU07":3.95371,"EU08":3.97126,"EU09":3.98857,"EU10":4.00511,"EU11":4.0206,"EU12":4.03492,"EU13":4.04804,"EU14":4.05999,"EU15":4.07086,"EU16":4.08071,"EU17":4.08966,"EU18":4.09779,"EU19":4.10518,"EU20":4.11191,"EU21":4.11806,"EU22":4.1237,"EU23":4.12887,"EU24":4.13363,"EU25":4.13803,"EU26":4.1421,"EU27":4.14587,"EU28":4.14937,"EU29":4.15264,"EU30":4.15569,"JP01":0.565,"JP02":0.743,"JP03":0.896,"JP04":1.049,"JP05":1.192,"JP06":1.304,"JP07":1.396,"JP08":1.491,"JP09":1.582,"JP10":1.67,"JP11":1.74501,"JP12":1.80646,"JP13":1.8574,"JP14":1.90089,"JP15":1.94,"JP16":1.97732,"JP17":2.01364,"JP18":2.0493,"JP19":2.08465,"JP20":2.12,"JP21":2.15551,"JP22":2.19058,"JP23":2.22438,"JP24":2.25612,"JP25":2.285,"JP26":2.31024,"JP27":2.33124,"JP28":2.34742,"JP29":2.3582,"JP30":2.363,"US01":5.0513,"US02":4.9124,"US03":4.828,"US04":4.7839,"US05":4.7688,"US06":4.7743,"US07":4.7935,"US08":4.8213,"US09":4.8537,"US10":4.8878,"US11":4.9212,"US12":4.9526,"US13":4.9806,"US14":5.0045,"US15":5.0238,"US16":5.0382,"US17":5.0476,"US18":5.0521,"US19":5.0516,"US20":5.0464,"US21":5.0368,"US22":5.0228,"US23":5.0049,"US24":4.9832,"US25":4.9581,"US26":4.9298,"US27":4.8987,"US28":4.8649,"US29":4.8287,"US30":4.7905}
{"date":"26-Jan-07","EU01":3.83246,"EU02":3.91805,"EU03":3.93825,"EU04":3.95098,"EU05":3.96564,"EU06":3.98269,"EU07":4.00106,"EU08":4.0197,"EU09":4.03786,"EU10":4.05509,"EU11":4.07115,"EU12":4.08593,"EU13":4.09944,"EU14":4.11172,"EU15":4.12287,"EU16":4.13297,"EU17":4.14212,"EU18":4.15043,"EU19":4.15798,"EU20":4.16486,"EU21":4.17114,"EU22":4.17689,"EU23":4.18217,"EU24":4.18703,"EU25":4.19151,"EU26":4.19566,"EU27":4.19951,"EU28":4.20308,"EU29":4.20641,"EU30":4.20953,"JP01":0.546,"JP02":0.723,"JP03":0.88,"JP04":1.039,"JP05":1.182,"JP06":1.304,"JP07":1.405,"JP08":1.506,"JP09":1.6,"JP10":1.691,"JP11":1.76745,"JP12":1.82866,"JP13":1.87834,"JP14":1.92022,"JP15":1.958,"JP16":1.99479,"JP17":2.03125,"JP18":2.06741,"JP19":2.10331,"JP20":2.139,"JP21":2.17439,"JP22":2.20895,"JP23":2.24201,"JP24":2.27291,"JP25":2.301,"JP26":2.32563,"JP27":2.34627,"JP28":2.36239,"JP29":2.37347,"JP30":2.379,"US01":5.0676,"US02":4.9227,"US03":4.8362,"US04":4.7923,"US05":4.7788,"US06":4.7865,"US07":4.808,"US08":4.8379,"US09":4.8723,"US10":4.9079,"US11":4.9425,"US12":4.9746,"US13":5.003,"US14":5.0269,"US15":5.0459,"US16":5.0597,"US17":5.0683,"US18":5.0717,"US19":5.07,"US20":5.0635,"US21":5.0523,"US22":5.0368,"US23":5.0172,"US24":4.9939,"US25":4.967,"US26":4.9371,"US27":4.9042,"US28":4.8687,"US29":4.8308,"US30":4.7909}
{"date":"29-Jan-07","EU01":3.83354,"EU02":3.91914,"EU03":3.94018,"EU04":3.95454,"EU05":3.9715,"EU06":3.99119,"EU07":4.01231,"EU08":4.03362,"EU09":4.05428,"EU10":4.07381,"EU11":4.09192,"EU12":4.10855,"EU13":4.1237,"EU14":4.13744,"EU15":4.14988,"EU16":4.16113,"EU17":4.17131,"EU18":4.18054,"EU19":4.18892,"EU20":4.19655,"EU21":4.20351,"EU22":4.20988,"EU23":4.21572,"EU24":4.22109,"EU25":4.22605,"EU26":4.23064,"EU27":4.23489,"EU28":4.23884,"EU29":4.24252,"EU30":4.24596,"JP01":0.554,"JP02":0.738,"JP03":0.897,"JP04":1.063,"JP05":1.208,"JP06":1.329,"JP07":1.435,"JP08":1.538,"JP09":1.634,"JP10":1.726,"JP11":1.80333,"JP12":1.86561,"JP13":1.91642,"JP14":1.95936,"JP15":1.998,"JP16":2.03535,"JP17":2.07212,"JP18":2.1084,"JP19":2.14432,"JP20":2.18,"JP21":2.21541,"JP22":2.25001,"JP23":2.2831,"JP24":2.31399,"JP25":2.342,"JP26":2.36646,"JP27":2.38682,"JP28":2.40255,"JP29":2.41312,"JP30":2.418,"US01":5.0571,"US02":4.9297,"US03":4.8521,"US04":4.8116,"US05":4.7982,"US06":4.804,"US07":4.8229,"US08":4.8499,"US09":4.8816,"US10":4.915,"US11":4.9481,"US12":4.9792,"US13":5.0074,"US14":5.0317,"US15":5.0517,"US16":5.0671,"US17":5.0778,"US18":5.0836,"US19":5.0848,"US20":5.0813,"US21":5.0735,"US22":5.0615,"US23":5.0455,"US24":5.0259,"US25":5.0028,"US26":4.9766,"US27":4.9474,"US28":4.9156,"US29":4.8814,"US30":4.845}
{"date":"30-Jan-07","EU01":3.83534,"EU02":3.91032,"EU03":3.92521,"EU04":3.93796,"EU05":3.95522,"EU06":3.97588,"EU07":3.99806,"EU08":4.02032,"EU09":4.04175,"EU10":4.06182,"EU11":4.08031,"EU12":4.09716,"EU13":4.11241,"EU14":4.12617,"EU15":4.13857,"EU16":4.14974,"EU17":4.15982,"EU18":4.16892,"EU19":4.17717,"EU20":4.18466,"EU21":4.19149,"EU22":4.19773,"EU23":4.20344,"EU24":4.20869,"EU25":4.21354,"EU26":4.21801,"EU27":4.22216,"EU28":4.22602,"EU29":4.22961,"EU30":4.23297,"JP01":0.541,"JP02":0.726,"JP03":0.886,"JP04":1.055,"JP05":1.202,"JP06":1.325,"JP07":1.43,"JP08":1.529,"JP09":1.621,"JP10":1.715,"JP11":1.79481,"JP12":1.85839,"JP13":1.90956,"JP14":1.95215,"JP15":1.99,"JP16":2.02633,"JP17":2.06202,"JP18":2.09734,"JP19":2.13258,"JP20":2.168,"JP21":2.2037,"JP22":2.23901,"JP23":2.27307,"JP24":2.30502,"JP25":2.334,"JP26":2.35919,"JP27":2.37991,"JP28":2.39554,"JP29":2.40545,"JP30":2.409,"US01":5.0415,"US02":4.912,"US03":4.8335,"US04":4.7928,"US05":4.7797,"US06":4.786,"US07":4.8055,"US08":4.8333,"US09":4.8656,"US10":4.8996,"US11":4.9331,"US12":4.9647,"US13":4.993,"US14":5.0175,"US15":5.0376,"US16":5.053,"US17":5.0635,"US18":5.0692,"US19":5.0701,"US20":5.0663,"US21":5.0582,"US22":5.0458,"US23":5.0294,"US24":5.0093,"US25":4.9858,"US26":4.9592,"US27":4.9296,"US28":4.8974,"US29":4.8628,"US30":4.826}
{"date":"31-Jan-07","EU01":3.84039,"EU02":3.91558,"EU03":3.93054,"EU04":3.94309,"EU05":3.95995,"EU06":3.9801,"EU07":4.00175,"EU08":4.02348,"EU09":4.04441,"EU10":4.06402,"EU11":4.0821,"EU12":4.09859,"EU13":4.11352,"EU14":4.12699,"EU15":4.13913,"EU16":4.15007,"EU17":4.15994,"EU18":4.16886,"EU19":4.17695,"EU20":4.18429,"EU21":4.19098,"EU22":4.19709,"EU23":4.2027,"EU24":4.20785,"EU25":4.21259,"EU26":4.21698,"EU27":4.22105,"EU28":4.22483,"EU29":4.22835,"EU30":4.23164,"JP01":0.542,"JP02":0.708,"JP03":0.872,"JP04":1.041,"JP05":1.194,"JP06":1.316,"JP07":1.422,"JP08":1.519,"JP09":1.611,"JP10":1.704,"JP11":1.78286,"JP12":1.846,"JP13":1.89701,"JP14":1.93948,"JP15":1.977,"JP16":2.01264,"JP17":2.04735,"JP18":2.08154,"JP19":2.11562,"JP20":2.15,"JP21":2.18489,"JP22":2.21962,"JP23":2.2533,"JP24":2.28506,"JP25":2.314,"JP26":2.33929,"JP27":2.36026,"JP28":2.37628,"JP29":2.38674,"JP30":2.391,"US01":5.0035,"US02":4.8697,"US03":4.7881,"US04":4.7453,"US05":4.7307,"US06":4.736,"US07":4.7547,"US08":4.782,"US09":4.8139,"US10":4.8476,"US11":4.881,"US12":4.9124,"US13":4.9407,"US14":4.9651,"US15":4.9851,"US16":5.0005,"US17":5.011,"US18":5.0167,"US19":5.0176,"US20":5.0139,"US21":5.0058,"US22":4.9935,"US23":4.9772,"US24":4.9573,"US25":4.934,"US26":4.9075,"US27":4.8781,"US28":4.846,"US29":4.8116,"US30":4.7751}
{"date":"1-Feb-07","EU01":3.82096,"EU02":3.87647,"EU03":3.88414,"EU04":3.89456,"EU05":3.91132,"EU06":3.93214,"EU07":3.95465,"EU08":3.97721,"EU09":3.99883,"EU10":4.01899,"EU11":4.03747,"EU12":4.05422,"EU13":4.06933,"EU14":4.08292,"EU15":4.09511,"EU16":4.10607,"EU17":4.11594,"EU18":4.12483,"EU19":4.13288,"EU20":4.14018,"EU21":4.14682,"EU22":4.15288,"EU23":4.15844,"EU24":4.16354,"EU25":4.16824,"EU26":4.17259,"EU27":4.17661,"EU28":4.18035,"EU29":4.18384,"EU30":4.18709,"JP01":0.538,"JP02":0.719,"JP03":0.887,"JP04":1.057,"JP05":1.209,"JP06":1.325,"JP07":1.43,"JP08":1.529,"JP09":1.621,"JP10":1.714,"JP11":1.79238,"JP12":1.85436,"JP13":1.90376,"JP14":1.94437,"JP15":1.98,"JP16":2.01388,"JP17":2.04696,"JP18":2.07959,"JP19":2.11215,"JP20":2.145,"JP21":2.17832,"JP22":2.21149,"JP23":2.24371,"JP24":2.27414,"JP25":2.302,"JP26":2.3265,"JP27":2.34702,"JP28":2.363,"JP29":2.37385,"JP30":2.379,"US01":5.0334,"US02":4.8939,"US03":4.8082,"US04":4.7626,"US05":4.746,"US06":4.7498,"US07":4.7675,"US08":4.7939,"US09":4.8252,"US10":4.8582,"US11":4.8909,"US12":4.9215,"US13":4.949,"US14":4.9726,"US15":4.9917,"US16":5.0061,"US17":5.0156,"US18":5.0202,"US19":5.02,"US20":5.0152,"US21":5.0059,"US22":4.9924,"US23":4.975,"US24":4.9539,"US25":4.9294,"US26":4.9018,"US27":4.8713,"US28":4.8382,"US29":4.8027,"US30":4.7652}
{"date":"2-Feb-07","EU01":3.80156,"EU02":3.86304,"EU03":3.88178,"EU04":3.90245,"EU05":3.92757,"EU06":3.95467,"EU07":3.98158,"EU08":4.007,"EU09":4.03028,"EU10":4.05124,"EU11":4.0699,"EU12":4.08644,"EU13":4.10106,"EU14":4.114,"EU15":4.12548,"EU16":4.13569,"EU17":4.1448,"EU18":4.15296,"EU19":4.16031,"EU20":4.16695,"EU21":4.17297,"EU22":4.17846,"EU23":4.18347,"EU24":4.18808,"EU25":4.19231,"EU26":4.19623,"EU27":4.19985,"EU28":4.20322,"EU29":4.20635,"EU30":4.20928,"JP01":0.55,"JP02":0.74,"JP03":0.913,"JP04":1.087,"JP05":1.238,"JP06":1.355,"JP07":1.46,"JP08":1.555,"JP09":1.637,"JP10":1.728,"JP11":1.80644,"JP12":1.86797,"JP13":1.91649,"JP14":1.95587,"JP15":1.99,"JP16":2.02218,"JP17":2.05343,"JP18":2.08419,"JP19":2.1149,"JP20":2.146,"JP21":2.17773,"JP22":2.2095,"JP23":2.2405,"JP24":2.26993,"JP25":2.297,"JP26":2.32094,"JP27":2.34117,"JP28":2.35712,"JP29":2.36825,"JP30":2.374,"US01":5.0223,"US02":4.8781,"US03":4.7912,"US04":4.7463,"US05":4.7316,"US06":4.738,"US07":4.7583,"US08":4.7871,"US09":4.8204,"US10":4.8552,"US11":4.8891,"US12":4.9206,"US13":4.9485,"US14":4.972,"US15":4.9908,"US16":5.0044,"US17":5.0129,"US18":5.0163,"US19":5.0147,"US20":5.0083,"US21":4.9973,"US22":4.982,"US23":4.9627,"US24":4.9396,"US25":4.9132,"US26":4.8835,"US27":4.8511,"US28":4.816,"US29":4.7786,"US30":4.7391}
{"date":"5-Feb-07","EU01":3.78754,"EU02":3.83473,"EU03":3.84195,"EU04":3.85442,"EU05":3.87456,"EU06":3.8993,"EU07":3.92579,"EU08":3.95213,"EU09":3.9772,"EU10":4.00044,"EU11":4.02163,"EU12":4.04079,"EU13":4.05799,"EU14":4.07341,"EU15":4.08722,"EU16":4.09961,"EU17":4.11074,"EU18":4.12076,"EU19":4.12982,"EU20":4.13803,"EU21":4.1455,"EU22":4.15231,"EU23":4.15854,"EU24":4.16427,"EU25":4.16955,"EU26":4.17442,"EU27":4.17894,"EU28":4.18314,"EU29":4.18705,"EU30":4.1907,"JP01":0.555,"JP02":0.745,"JP03":0.911,"JP04":1.084,"JP05":1.233,"JP06":1.35,"JP07":1.452,"JP08":1.552,"JP09":1.634,"JP10":1.724,"JP11":1.80202,"JP12":1.8635,"JP13":1.91227,"JP14":1.95216,"JP15":1.987,"JP16":2.02003,"JP17":2.05213,"JP18":2.08363,"JP19":2.11481,"JP20":2.146,"JP21":2.17733,"JP22":2.20834,"JP23":2.23838,"JP24":2.26681,"JP25":2.293,"JP26":2.31635,"JP27":2.33637,"JP28":2.35262,"JP29":2.36464,"JP30":2.372,"US01":5.003,"US02":4.858,"US03":4.7708,"US04":4.7259,"US05":4.7114,"US06":4.718,"US07":4.7387,"US08":4.7679,"US09":4.8017,"US10":4.8368,"US11":4.8712,"US12":4.903,"US13":4.9313,"US14":4.9552,"US15":4.9743,"US16":4.9883,"US17":4.9971,"US18":5.0008,"US19":4.9995,"US20":4.9933,"US21":4.9826,"US22":4.9676,"US23":4.9485,"US24":4.9258,"US25":4.8995,"US26":4.8701,"US27":4.8379,"US28":4.8031,"US29":4.7659,"US30":4.7267}
{"date":"6-Feb-07","EU01":3.80321,"EU02":3.84817,"EU03":3.85324,"EU04":3.86377,"EU05":3.88202,"EU06":3.90496,"EU07":3.9298,"EU08":3.95466,"EU09":3.97844,"EU10":4.00058,"EU11":4.02082,"EU12":4.03915,"EU13":4.05565,"EU14":4.07046,"EU15":4.08374,"EU16":4.09567,"EU17":4.10639,"EU18":4.11605,"EU19":4.12479,"EU20":4.13271,"EU21":4.13991,"EU22":4.14649,"EU23":4.15251,"EU24":4.15804,"EU25":4.16314,"EU26":4.16785,"EU27":4.17221,"EU28":4.17627,"EU29":4.18004,"EU30":4.18357,"JP01":0.556,"JP02":0.757,"JP03":0.921,"JP04":1.095,"JP05":1.253,"JP06":1.369,"JP07":1.471,"JP08":1.571,"JP09":1.653,"JP10":1.743,"JP11":1.82133,"JP12":1.88342,"JP13":1.93294,"JP14":1.97358,"JP15":2.009,"JP16":2.04234,"JP17":2.07452,"JP18":2.10593,"JP19":2.13696,"JP20":2.168,"JP21":2.19925,"JP22":2.23023,"JP23":2.26029,"JP24":2.28876,"JP25":2.315,"JP26":2.33838,"JP27":2.35842,"JP28":2.37466,"JP29":2.38667,"JP30":2.394,"US01":4.9948,"US02":4.8355,"US03":4.7382,"US04":4.6865,"US05":4.6676,"US06":4.6715,"US07":4.6906,"US08":4.7193,"US09":4.7532,"US10":4.789,"US11":4.8243,"US12":4.8573,"US13":4.887,"US14":4.9125,"US15":4.9332,"US16":4.9488,"US17":4.9593,"US18":4.9647,"US19":4.9651,"US20":4.9607,"US21":4.9516,"US22":4.9383,"US23":4.9208,"US24":4.8996,"US25":4.8749,"US26":4.847,"US27":4.8162,"US28":4.7828,"US29":4.747,"US30":4.7091}
{"date":"7-Feb-07","EU01":3.81546,"EU02":3.85665,"EU03":3.85848,"EU04":3.86619,"EU05":3.88174,"EU06":3.90217,"EU07":3.92475,"EU08":3.94765,"EU09":3.96974,"EU10":3.99043,"EU11":4.00946,"EU12":4.02676,"EU13":4.04238,"EU14":4.05645,"EU15":4.06909,"EU16":4.08046,"EU17":4.09069,"EU18":4.09993,"EU19":4.10829,"EU20":4.11587,"EU21":4.12278,"EU22":4.12908,"EU23":4.13486,"EU24":4.14017,"EU25":4.14506,"EU26":4.14958,"EU27":4.15376,"EU28":4.15766,"EU29":4.16128,"EU30":4.16467,"JP01":0.568,"JP02":0.769,"JP03":0.932,"JP04":1.105,"JP05":1.263,"JP06":1.375,"JP07":1.475,"JP08":1.571,"JP09":1.655,"JP10":1.744,"JP11":1.82089,"JP12":1.88241,"JP13":1.93199,"JP14":1.97305,"JP15":2.009,"JP16":2.04276,"JP17":2.07524,"JP18":2.10684,"JP19":2.13796,"JP20":2.169,"JP21":2.20019,"JP22":2.23105,"JP23":2.26091,"JP24":2.28911,"JP25":2.315,"JP26":2.33795,"JP27":2.35747,"JP28":2.37311,"JP29":2.38444,"JP30":2.391,"US01":4.9802,"US02":4.813,"US03":4.7123,"US04":4.6601,"US05":4.6421,"US06":4.6479,"US07":4.6692,"US08":4.6999,"US09":4.7356,"US10":4.7729,"US11":4.8092,"US12":4.8428,"US13":4.8727,"US14":4.8979,"US15":4.918,"US16":4.9327,"US17":4.942,"US18":4.946,"US19":4.9448,"US20":4.9386,"US21":4.9277,"US22":4.9124,"US23":4.8929,"US24":4.8697,"US25":4.8429,"US26":4.813,"US27":4.7802,"US28":4.7448,"US29":4.7071,"US30":4.6673}
{"date":"8-Feb-07","EU01":3.83791,"EU02":3.88608,"EU03":3.89027,"EU04":3.89738,"EU05":3.91064,"EU06":3.928,"EU07":3.94729,"EU08":3.96696,"EU09":3.98606,"EU10":4.00405,"EU11":4.02067,"EU12":4.03584,"EU13":4.0496,"EU14":4.06202,"EU15":4.07321,"EU16":4.0833,"EU17":4.09241,"EU18":4.10063,"EU19":4.10809,"EU20":4.11486,"EU21":4.12103,"EU22":4.12666,"EU23":4.13183,"EU24":4.13657,"EU25":4.14095,"EU26":4.14499,"EU27":4.14874,"EU28":4.15223,"EU29":4.15548,"EU30":4.15851,"JP01":0.562,"JP02":0.76,"JP03":0.919,"JP04":1.087,"JP05":1.245,"JP06":1.361,"JP07":1.462,"JP08":1.562,"JP09":1.648,"JP10":1.739,"JP11":1.81742,"JP12":1.87978,"JP13":1.92974,"JP14":1.97093,"JP15":2.007,"JP16":2.04105,"JP17":2.07395,"JP18":2.10602,"JP19":2.1376,"JP20":2.169,"JP21":2.20039,"JP22":2.2313,"JP23":2.26113,"JP24":2.28923,"JP25":2.315,"JP26":2.33784,"JP27":2.3573,"JP28":2.37293,"JP29":2.38431,"JP30":2.391,"US01":4.9867,"US02":4.813,"US03":4.7086,"US04":4.6541,"US05":4.635,"US06":4.6402,"US07":4.6611,"US08":4.6917,"US09":4.7271,"US10":4.7639,"US11":4.7997,"US12":4.8328,"US13":4.8618,"US14":4.8861,"US15":4.9051,"US16":4.9187,"US17":4.9268,"US18":4.9295,"US19":4.927,"US20":4.9195,"US21":4.9072,"US22":4.8905,"US23":4.8697,"US24":4.8451,"US25":4.8171,"US26":4.7859,"US27":4.7519,"US28":4.7153,"US29":4.6764,"US30":4.6355}
{"date":"9-Feb-07","EU01":3.84301,"EU02":3.90149,"EU03":3.91089,"EU04":3.92117,"EU05":3.93684,"EU06":3.95618,"EU07":3.97714,"EU08":3.99823,"EU09":4.01852,"EU10":4.03753,"EU11":4.05501,"EU12":4.07091,"EU13":4.0853,"EU14":4.09825,"EU15":4.10991,"EU16":4.12041,"EU17":4.12987,"EU18":4.13841,"EU19":4.14614,"EU20":4.15316,"EU21":4.15956,"EU22":4.16539,"EU23":4.17074,"EU24":4.17566,"EU25":4.18019,"EU26":4.18438,"EU27":4.18826,"EU28":4.19187,"EU29":4.19523,"EU30":4.19837,"JP01":0.553,"JP02":0.735,"JP03":0.892,"JP04":1.055,"JP05":1.207,"JP06":1.323,"JP07":1.42,"JP08":1.523,"JP09":1.611,"JP10":1.702,"JP11":1.78036,"JP12":1.84294,"JP13":1.89334,"JP14":1.93516,"JP15":1.972,"JP16":2.00691,"JP17":2.0407,"JP18":2.07364,"JP19":2.10599,"JP20":2.138,"JP21":2.1698,"JP22":2.20097,"JP23":2.23094,"JP24":2.25913,"JP25":2.285,"JP26":2.308,"JP27":2.32769,"JP28":2.34369,"JP29":2.3556,"JP30":2.363,"US01":5.0108,"US02":4.85,"US03":4.7535,"US04":4.7038,"US05":4.6876,"US06":4.6945,"US07":4.7165,"US08":4.7476,"US09":4.7833,"US10":4.8203,"US11":4.8562,"US12":4.8892,"US13":4.9182,"US14":4.9424,"US15":4.9614,"US16":4.9749,"US17":4.9828,"US18":4.9853,"US19":4.9826,"US20":4.9748,"US21":4.9623,"US22":4.9453,"US23":4.9242,"US24":4.8992,"US25":4.8708,"US26":4.8392,"US27":4.8047,"US28":4.7677,"US29":4.7283,"US30":4.687}
{"date":"12-Feb-07","EU01":3.83716,"EU02":3.90481,"EU03":3.92054,"EU04":3.93527,"EU05":3.95457,"EU06":3.97702,"EU07":4.00065,"EU08":4.02402,"EU09":4.04623,"EU10":4.06686,"EU11":4.0857,"EU12":4.10276,"EU13":4.11812,"EU14":4.13191,"EU15":4.14429,"EU16":4.15541,"EU17":4.1654,"EU18":4.17442,"EU19":4.18257,"EU20":4.18997,"EU21":4.1967,"EU22":4.20284,"EU23":4.20847,"EU24":4.21364,"EU25":4.2184,"EU26":4.22281,"EU27":4.22689,"EU28":4.23067,"EU29":4.23421,"EU30":4.2375,"US01":5.0219,"US02":4.8656,"US03":4.7715,"US04":4.723,"US05":4.7071,"US06":4.7137,"US07":4.7352,"US08":4.7657,"US09":4.8008,"US10":4.8372,"US11":4.8726,"US12":4.9052,"US13":4.9339,"US14":4.9579,"US15":4.9767,"US16":4.9902,"US17":4.9982,"US18":5.0008,"US19":4.9982,"US20":4.9906,"US21":4.9782,"US22":4.9615,"US23":4.9406,"US24":4.9159,"US25":4.8878,"US26":4.8565,"US27":4.8223,"US28":4.7855,"US29":4.7464,"US30":4.7053}
{"date":"13-Feb-07","EU01":3.84642,"EU02":3.91338,"EU03":3.92794,"EU04":3.94211,"EU05":3.96126,"EU06":3.9838,"EU07":4.00763,"EU08":4.03127,"EU09":4.0538,"EU10":4.07473,"EU11":4.09387,"EU12":4.11122,"EU13":4.12684,"EU14":4.14087,"EU15":4.15347,"EU16":4.16479,"EU17":4.17497,"EU18":4.18415,"EU19":4.19246,"EU20":4.19999,"EU21":4.20685,"EU22":4.2131,"EU23":4.21884,"EU24":4.2241,"EU25":4.22896,"EU26":4.23344,"EU27":4.2376,"EU28":4.24146,"EU29":4.24506,"EU30":4.24841,"JP01":0.567,"JP02":0.762,"JP03":0.935,"JP04":1.103,"JP05":1.257,"JP06":1.372,"JP07":1.478,"JP08":1.579,"JP09":1.66,"JP10":1.744,"JP11":1.81795,"JP12":1.87859,"JP13":1.92866,"JP14":1.97088,"JP15":2.008,"JP16":2.04238,"JP17":2.07498,"JP18":2.10638,"JP19":2.13719,"JP20":2.168,"JP21":2.19917,"JP22":2.2302,"JP23":2.26034,"JP24":2.28885,"JP25":2.315,"JP26":2.33809,"JP27":2.35761,"JP28":2.37308,"JP29":2.38404,"JP30":2.39,"US01":5.0318,"US02":4.8775,"US03":4.7839,"US04":4.7352,"US05":4.7189,"US06":4.7252,"US07":4.7466,"US08":4.7771,"US09":4.8124,"US10":4.8493,"US11":4.8852,"US12":4.9184,"US13":4.9478,"US14":4.9725,"US15":4.992,"US16":5.0062,"US17":5.0149,"US18":5.0182,"US19":5.0163,"US20":5.0093,"US21":4.9976,"US22":4.9814,"US23":4.9611,"US24":4.9369,"US25":4.9092,"US26":4.8783,"US27":4.8445,"US28":4.8081,"US29":4.7694,"US30":4.7285}
{"date":"14-Feb-07","EU01":3.84871,"EU02":3.90287,"EU03":3.91639,"EU04":3.93314,"EU05":3.95475,"EU06":3.97863,"EU07":4.00261,"EU08":4.02542,"EU09":4.04642,"EU10":4.06538,"EU11":4.0823,"EU12":4.09732,"EU13":4.11063,"EU14":4.12241,"EU15":4.13287,"EU16":4.14218,"EU17":4.15049,"EU18":4.15794,"EU19":4.16465,"EU20":4.17072,"EU21":4.17622,"EU22":4.18123,"EU23":4.18581,"EU24":4.19001,"EU25":4.19388,"EU26":4.19746,"EU27":4.20077,"EU28":4.20385,"EU29":4.20671,"EU30":4.20938,"JP01":0.569,"JP02":0.763,"JP03":0.934,"JP04":1.098,"JP05":1.251,"JP06":1.367,"JP07":1.474,"JP08":1.574,"JP09":1.655,"JP10":1.736,"JP11":1.80758,"JP12":1.86743,"JP13":1.91779,"JP14":1.9609,"JP15":1.999,"JP16":2.03408,"JP17":2.06705,"JP18":2.09859,"JP19":2.12935,"JP20":2.16,"JP21":2.19097,"JP22":2.22176,"JP23":2.25168,"JP24":2.28,"JP25":2.306,"JP26":2.32902,"JP27":2.34857,"JP28":2.36421,"JP29":2.3755,"JP30":2.382,"US01":4.9801,"US02":4.8048,"US03":4.6994,"US04":4.6451,"US05":4.6272,"US06":4.6342,"US07":4.6575,"US08":4.6906,"US09":4.7287,"US10":4.7681,"US11":4.8063,"US12":4.8415,"US13":4.8724,"US14":4.8983,"US15":4.9186,"US16":4.9333,"US17":4.9421,"US18":4.9453,"US19":4.9431,"US20":4.9357,"US21":4.9234,"US22":4.9065,"US23":4.8853,"US24":4.8603,"US25":4.8318,"US26":4.8,"US27":4.7653,"US28":4.728,"US29":4.6884,"US30":4.6468}
{"date":"15-Feb-07","EU01":3.83832,"EU02":3.87676,"EU03":3.8781,"EU04":3.88654,"EU05":3.90305,"EU06":3.92427,"EU07":3.94738,"EU08":3.97053,"EU09":3.99267,"EU10":4.01324,"EU11":4.03203,"EU12":4.04902,"EU13":4.0643,"EU14":4.07799,"EU15":4.09026,"EU16":4.10126,"EU17":4.11115,"EU18":4.12006,"EU19":4.1281,"EU20":4.1354,"EU21":4.14203,"EU22":4.14809,"EU23":4.15363,"EU24":4.15872,"EU25":4.16341,"EU26":4.16774,"EU27":4.17175,"EU28":4.17548,"EU29":4.17895,"EU30":4.1822,"JP01":0.601,"JP02":0.79,"JP03":0.959,"JP04":1.124,"JP05":1.277,"JP06":1.391,"JP07":1.497,"JP08":1.598,"JP09":1.674,"JP10":1.752,"JP11":1.82272,"JP12":1.88278,"JP13":1.93399,"JP14":1.97813,"JP15":2.017,"JP16":2.05223,"JP17":2.08486,"JP18":2.11577,"JP19":2.14586,"JP20":2.176,"JP21":2.2068,"JP22":2.23772,"JP23":2.26794,"JP24":2.29664,"JP25":2.323,"JP26":2.34625,"JP27":2.36585,"JP28":2.38133,"JP29":2.39221,"JP30":2.398,"US01":4.95,"US02":4.7678,"US03":4.6614,"US04":4.6088,"US05":4.5935,"US06":4.6033,"US07":4.6291,"US08":4.6643,"US09":4.7038,"US10":4.7441,"US11":4.7828,"US12":4.8182,"US13":4.8489,"US14":4.8744,"US15":4.8943,"US16":4.9083,"US17":4.9164,"US18":4.9189,"US19":4.9159,"US20":4.9077,"US21":4.8946,"US22":4.877,"US23":4.8551,"US24":4.8295,"US25":4.8002,"US26":4.7679,"US27":4.7326,"US28":4.6948,"US29":4.6547,"US30":4.6127}
{"date":"16-Feb-07","EU01":3.8411,"EU02":3.87703,"EU03":3.87674,"EU04":3.88386,"EU05":3.89922,"EU06":3.91947,"EU07":3.94178,"EU08":3.9643,"EU09":3.98592,"EU10":4.0061,"EU11":4.02458,"EU12":4.04133,"EU13":4.05642,"EU14":4.06997,"EU15":4.08212,"EU16":4.09303,"EU17":4.10285,"EU18":4.11169,"EU19":4.11968,"EU20":4.12694,"EU21":4.13353,"EU22":4.13955,"EU23":4.14506,"EU24":4.15013,"EU25":4.15479,"EU26":4.15911,"EU27":4.1631,"EU28":4.16681,"EU29":4.17027,"EU30":4.17349,"JP01":0.603,"JP02":0.775,"JP03":0.934,"JP04":1.094,"JP05":1.241,"JP06":1.349,"JP07":1.453,"JP08":1.556,"JP09":1.636,"JP10":1.714,"JP11":1.78478,"JP12":1.84611,"JP13":1.89936,"JP14":1.94587,"JP15":1.987,"JP16":2.02404,"JP17":2.058,"JP18":2.08984,"JP19":2.12052,"JP20":2.151,"JP21":2.18194,"JP22":2.21287,"JP23":2.24302,"JP24":2.27166,"JP25":2.298,"JP26":2.32136,"JP27":2.34125,"JP28":2.35726,"JP29":2.36899,"JP30":2.376,"US01":4.9573,"US02":4.768,"US03":4.6569,"US04":4.6012,"US05":4.5839,"US06":4.5925,"US07":4.6175,"US08":4.652,"US09":4.6912,"US10":4.7313,"US11":4.7698,"US12":4.8049,"US13":4.8355,"US14":4.8609,"US15":4.8805,"US16":4.8943,"US17":4.9023,"US18":4.9046,"US19":4.9013,"US20":4.8929,"US21":4.8796,"US22":4.8618,"US23":4.8397,"US24":4.8139,"US25":4.7845,"US26":4.7519,"US27":4.7165,"US28":4.6785,"US29":4.6383,"US30":4.5961}
{"date":"19-Feb-07","EU01":3.86067,"EU02":3.90449,"EU03":3.90662,"EU04":3.91404,"EU05":3.92885,"EU06":3.94826,"EU07":3.9697,"EU08":3.9914,"EU09":4.01233,"EU10":4.03192,"EU11":4.04992,"EU12":4.06628,"EU13":4.08106,"EU14":4.09435,"EU15":4.10629,"EU16":4.11703,"EU17":4.1267,"EU18":4.13542,"EU19":4.14332,"EU20":4.15048,"EU21":4.157,"EU22":4.16295,"EU23":4.1684,"EU24":4.17341,"EU25":4.17803,"EU26":4.18229,"EU27":4.18625,"EU28":4.18992,"EU29":4.19334,"EU30":4.19654,"JP01":0.608,"JP02":0.781,"JP03":0.943,"JP04":1.1,"JP05":1.246,"JP06":1.356,"JP07":1.46,"JP08":1.562,"JP09":1.642,"JP10":1.723,"JP11":1.7955,"JP12":1.85657,"JP13":1.90829,"JP14":1.95275,"JP15":1.992,"JP16":2.02791,"JP17":2.06143,"JP18":2.09329,"JP19":2.12424,"JP20":2.155,"JP21":2.18607,"JP22":2.217,"JP23":2.2471,"JP24":2.27566,"JP25":2.302,"JP26":2.32547,"JP27":2.34561,"JP28":2.36202,"JP29":2.37428,"JP30":2.382}
{"date":"20-Feb-07","EU01":3.86187,"EU02":3.91161,"EU03":3.91636,"EU04":3.92497,"EU05":3.94045,"EU06":3.96029,"EU07":3.98202,"EU08":4.00396,"EU09":4.02508,"EU10":4.04483,"EU11":4.06298,"EU12":4.07946,"EU13":4.09435,"EU14":4.10774,"EU15":4.11978,"EU16":4.1306,"EU17":4.14034,"EU18":4.14914,"EU19":4.15709,"EU20":4.16431,"EU21":4.17088,"EU22":4.17688,"EU23":4.18237,"EU24":4.18742,"EU25":4.19208,"EU26":4.19638,"EU27":4.20036,"EU28":4.20406,"EU29":4.20751,"EU30":4.21073,"JP01":0.609,"JP02":0.777,"JP03":0.932,"JP04":1.087,"JP05":1.232,"JP06":1.345,"JP07":1.451,"JP08":1.553,"JP09":1.634,"JP10":1.714,"JP11":1.78597,"JP12":1.8476,"JP13":1.90054,"JP14":1.94645,"JP15":1.987,"JP16":2.02371,"JP17":2.05759,"JP18":2.08951,"JP19":2.12036,"JP20":2.151,"JP21":2.18205,"JP22":2.21308,"JP23":2.24337,"JP24":2.27225,"JP25":2.299,"JP26":2.32298,"JP27":2.34375,"JP28":2.36094,"JP29":2.37415,"JP30":2.383,"US01":4.9542,"US02":4.7574,"US03":4.6438,"US04":4.5882,"US05":4.572,"US06":4.5817,"US07":4.6076,"US08":4.6426,"US09":4.6818,"US10":4.7216,"US11":4.7596,"US12":4.7941,"US13":4.8241,"US14":4.8489,"US15":4.8682,"US16":4.882,"US17":4.8902,"US18":4.893,"US19":4.8907,"US20":4.8837,"US21":4.8721,"US22":4.8564,"US23":4.8368,"US24":4.8138,"US25":4.7877,"US26":4.7586,"US27":4.7271,"US28":4.6933,"US29":4.6575,"US30":4.62}
{"date":"21-Feb-07","EU01":3.85451,"EU02":3.90318,"EU03":3.9076,"EU04":3.9153,"EU05":3.92955,"EU06":3.94804,"EU07":3.96845,"EU08":3.98915,"EU09":4.00915,"EU10":4.02791,"EU11":4.04519,"EU12":4.06092,"EU13":4.07515,"EU14":4.08796,"EU15":4.0995,"EU16":4.10988,"EU17":4.11923,"EU18":4.12767,"EU19":4.13532,"EU20":4.14226,"EU21":4.14858,"EU22":4.15435,"EU23":4.15963,"EU24":4.16449,"EU25":4.16897,"EU26":4.17311,"EU27":4.17694,"EU28":4.18051,"EU29":4.18383,"EU30":4.18693,"JP01":0.631,"JP02":0.803,"JP03":0.944,"JP04":1.094,"JP05":1.231,"JP06":1.34,"JP07":1.441,"JP08":1.543,"JP09":1.624,"JP10":1.704,"JP11":1.77618,"JP12":1.83809,"JP13":1.8913,"JP14":1.93741,"JP15":1.978,"JP16":2.01454,"JP17":2.04808,"JP18":2.07954,"JP19":2.10987,"JP20":2.14,"JP21":2.17059,"JP22":2.20119,"JP23":2.23111,"JP24":2.25962,"JP25":2.286,"JP26":2.3096,"JP27":2.32999,"JP28":2.34678,"JP29":2.35957,"JP30":2.368,"US01":4.9669,"US02":4.7725,"US03":4.6594,"US04":4.6031,"US05":4.5858,"US06":4.5944,"US07":4.6193,"US08":4.6536,"US09":4.6922,"US10":4.7316,"US11":4.7694,"US12":4.8039,"US13":4.8339,"US14":4.8589,"US15":4.8784,"US16":4.8923,"US17":4.9006,"US18":4.9036,"US19":4.9015,"US20":4.8945,"US21":4.8829,"US22":4.8671,"US23":4.8474,"US24":4.8241,"US25":4.7977,"US26":4.7683,"US27":4.7363,"US28":4.702,"US29":4.6656,"US30":4.6274}
{"date":"22-Feb-07","EU01":3.86109,"EU02":3.91331,"EU03":3.91936,"EU04":3.92749,"EU05":3.9416,"EU06":3.95971,"EU07":3.97964,"EU08":3.99985,"EU09":4.01939,"EU10":4.03773,"EU11":4.05462,"EU12":4.07002,"EU13":4.08395,"EU14":4.09652,"EU15":4.10783,"EU16":4.11801,"EU17":4.12719,"EU18":4.13548,"EU19":4.14298,"EU20":4.1498,"EU21":4.15601,"EU22":4.16168,"EU23":4.16687,"EU24":4.17165,"EU25":4.17605,"EU26":4.18011,"EU27":4.18389,"EU28":4.18739,"EU29":4.19065,"EU30":4.1937,"JP01":0.653,"JP02":0.818,"JP03":0.944,"JP04":1.088,"JP05":1.222,"JP06":1.319,"JP07":1.412,"JP08":1.513,"JP09":1.591,"JP10":1.671,"JP11":1.74305,"JP12":1.80367,"JP13":1.85485,"JP14":1.89863,"JP15":1.937,"JP16":1.97179,"JP17":2.00408,"JP18":2.03478,"JP19":2.06479,"JP20":2.095,"JP21":2.12604,"JP22":2.15738,"JP23":2.18819,"JP24":2.21767,"JP25":2.245,"JP26":2.26942,"JP27":2.2904,"JP28":2.30747,"JP29":2.32016,"JP30":2.328,"US01":4.996,"US02":4.8134,"US03":4.7048,"US04":4.6491,"US05":4.6305,"US06":4.6372,"US07":4.6602,"US08":4.693,"US09":4.7307,"US10":4.7698,"US11":4.8077,"US12":4.8426,"US13":4.8734,"US14":4.8993,"US15":4.9197,"US16":4.9346,"US17":4.9439,"US18":4.9476,"US19":4.946,"US20":4.9392,"US21":4.9277,"US22":4.9116,"US23":4.8913,"US24":4.8672,"US25":4.8396,"US26":4.8087,"US27":4.775,"US28":4.7386,"US29":4.7,"US30":4.6592}
{"date":"23-Feb-07","EU01":3.86404,"EU02":3.90664,"EU03":3.90719,"EU04":3.91176,"EU05":3.92318,"EU06":3.9391,"EU07":3.95724,"EU08":3.97596,"EU09":3.99427,"EU10":4.0116,"EU11":4.02767,"EU12":4.04238,"EU13":4.05574,"EU14":4.06782,"EU15":4.07872,"EU16":4.08856,"EU17":4.09744,"EU18":4.10547,"EU19":4.11274,"EU20":4.11936,"EU21":4.12538,"EU22":4.13089,"EU23":4.13594,"EU24":4.14058,"EU25":4.14486,"EU26":4.14882,"EU27":4.15248,"EU28":4.15589,"EU29":4.15907,"EU30":4.16203,"JP01":0.675,"JP02":0.839,"JP03":0.964,"JP04":1.114,"JP05":1.245,"JP06":1.339,"JP07":1.428,"JP08":1.528,"JP09":1.606,"JP10":1.684,"JP11":1.75289,"JP12":1.80985,"JP13":1.85727,"JP14":1.89752,"JP15":1.933,"JP16":1.96579,"JP17":1.99684,"JP18":2.02679,"JP19":2.05629,"JP20":2.086,"JP21":2.11634,"JP22":2.14682,"JP23":2.17673,"JP24":2.20536,"JP25":2.232,"JP26":2.25597,"JP27":2.2768,"JP28":2.29404,"JP29":2.30725,"JP30":2.316,"US01":4.9562,"US02":4.7593,"US03":4.6445,"US04":4.5874,"US05":4.5702,"US06":4.5796,"US07":4.6058,"US08":4.6417,"US09":4.6822,"US10":4.7234,"US11":4.7629,"US12":4.7988,"US13":4.83,"US14":4.8557,"US15":4.8756,"US16":4.8894,"US17":4.8973,"US18":4.8994,"US19":4.8959,"US20":4.8871,"US21":4.8734,"US22":4.8551,"US23":4.8325,"US24":4.8061,"US25":4.7762,"US26":4.7431,"US27":4.7072,"US28":4.6687,"US29":4.628,"US30":4.5853}
{"date":"26-Feb-07","EU01":3.84632,"EU02":3.87189,"EU03":3.86396,"EU04":3.86432,"EU05":3.8739,"EU06":3.88938,"EU07":3.90787,"EU08":3.92739,"EU09":3.94673,"EU10":3.96519,"EU11":3.9824,"EU12":3.99821,"EU13":4.01263,"EU14":4.02569,"EU15":4.0375,"EU16":4.04817,"EU17":4.05781,"EU18":4.06654,"EU19":4.07446,"EU20":4.08166,"EU21":4.08822,"EU22":4.09422,"EU23":4.09972,"EU24":4.10478,"EU25":4.10945,"EU26":4.11376,"EU27":4.11775,"EU28":4.12147,"EU29":4.12493,"EU30":4.12816,"JP01":0.678,"JP02":0.835,"JP03":0.956,"JP04":1.105,"JP05":1.237,"JP06":1.33,"JP07":1.419,"JP08":1.515,"JP09":1.592,"JP10":1.672,"JP11":1.74231,"JP12":1.7996,"JP13":1.84665,"JP14":1.8862,"JP15":1.921,"JP16":1.95344,"JP17":1.98438,"JP18":2.01429,"JP19":2.04367,"JP20":2.073,"JP21":2.10258,"JP22":2.13204,"JP23":2.1608,"JP24":2.18831,"JP25":2.214,"JP26":2.23736,"JP27":2.25799,"JP28":2.27554,"JP29":2.28966,"JP30":2.3,"US01":4.9231,"US02":4.7147,"US03":4.5958,"US04":4.5382,"US05":4.5216,"US06":4.5314,"US07":4.5576,"US08":4.5928,"US09":4.632,"US10":4.6717,"US11":4.7094,"US12":4.7436,"US13":4.7734,"US14":4.7981,"US15":4.8176,"US16":4.8317,"US17":4.8405,"US18":4.8442,"US19":4.8431,"US20":4.8375,"US21":4.8278,"US22":4.8141,"US23":4.7969,"US24":4.7765,"US25":4.7532,"US26":4.7272,"US27":4.699,"US28":4.6686,"US29":4.6365,"US30":4.6028}
{"date":"27-Feb-07","EU01":3.82711,"EU02":3.84567,"EU03":3.83572,"EU04":3.83554,"EU05":3.84529,"EU06":3.86126,"EU07":3.88038,"EU08":3.90058,"EU09":3.92056,"EU10":3.93962,"EU11":3.95737,"EU12":3.97367,"EU13":3.98851,"EU14":4.00195,"EU15":4.01409,"EU16":4.02505,"EU17":4.03496,"EU18":4.04392,"EU19":4.05205,"EU20":4.05943,"EU21":4.06616,"EU22":4.07232,"EU23":4.07796,"EU24":4.08314,"EU25":4.08793,"EU26":4.09235,"EU27":4.09645,"EU28":4.10025,"EU29":4.1038,"EU30":4.10711,"JP01":0.68,"JP02":0.814,"JP03":0.936,"JP04":1.083,"JP05":1.209,"JP06":1.306,"JP07":1.394,"JP08":1.491,"JP09":1.572,"JP10":1.652,"JP11":1.72208,"JP12":1.78015,"JP13":1.82869,"JP14":1.87015,"JP15":1.907,"JP16":1.94135,"JP17":1.97393,"JP18":2.00514,"JP19":2.03536,"JP20":2.065,"JP21":2.09431,"JP22":2.12304,"JP23":2.15082,"JP24":2.17726,"JP25":2.202,"JP26":2.22467,"JP27":2.24503,"JP28":2.26286,"JP29":2.27792,"JP30":2.29,"US01":4.772,"US02":4.5495,"US03":4.4311,"US04":4.3804,"US05":4.3726,"US06":4.3911,"US07":4.4248,"US08":4.466,"US09":4.5099,"US10":4.5531,"US11":4.5934,"US12":4.6298,"US13":4.6613,"US14":4.6876,"US15":4.7086,"US16":4.7245,"US17":4.7353,"US18":4.7414,"US19":4.7429,"US20":4.7404,"US21":4.734,"US22":4.7241,"US23":4.7111,"US24":4.6952,"US25":4.6767,"US26":4.6559,"US27":4.6331,"US28":4.6085,"US29":4.5823,"US30":4.5548}
{"date":"28-Feb-07","EU01":3.79103,"EU02":3.7988,"EU03":3.78851,"EU04":3.79147,"EU05":3.8056,"EU06":3.82615,"EU07":3.84951,"EU08":3.87342,"EU09":3.89655,"EU10":3.9182,"EU11":3.93809,"EU12":3.95613,"EU13":3.97239,"EU14":3.98699,"EU15":4.0001,"EU16":4.01186,"EU17":4.02244,"EU18":4.03198,"EU19":4.0406,"EU20":4.04842,"EU21":4.05553,"EU22":4.06202,"EU23":4.06796,"EU24":4.07342,"EU25":4.07845,"EU26":4.08309,"EU27":4.0874,"EU28":4.0914,"EU29":4.09512,"EU30":4.0986,"JP01":0.681,"JP02":0.818,"JP03":0.94,"JP04":1.081,"JP05":1.203,"JP06":1.3,"JP07":1.386,"JP08":1.482,"JP09":1.563,"JP10":1.644,"JP11":1.71467,"JP12":1.77276,"JP13":1.82101,"JP14":1.86218,"JP15":1.899,"JP16":1.93379,"JP17":1.96714,"JP18":1.99919,"JP19":2.03009,"JP20":2.06,"JP21":2.089,"JP22":2.11698,"JP23":2.14376,"JP24":2.16916,"JP25":2.193,"JP26":2.21512,"JP27":2.23539,"JP28":2.2537,"JP29":2.26994,"JP30":2.284,"US01":4.8384,"US02":4.6016,"US03":4.4811,"US04":4.4327,"US05":4.4281,"US06":4.4491,"US07":4.484,"US08":4.5253,"US09":4.5682,"US10":4.6097,"US11":4.6481,"US12":4.6822,"US13":4.7115,"US14":4.7358,"US15":4.755,"US16":4.7694,"US17":4.7792,"US18":4.7846,"US19":4.786,"US20":4.7836,"US21":4.7778,"US22":4.7689,"US23":4.7573,"US24":4.7431,"US25":4.7267,"US26":4.7083,"US27":4.6881,"US28":4.6664,"US29":4.6434,"US30":4.6192}
{"date":"1-Mar-07","EU01":3.78797,"EU02":3.79916,"EU03":3.78977,"EU04":3.79254,"EU05":3.80598,"EU06":3.82562,"EU07":3.84804,"EU08":3.87105,"EU09":3.89335,"EU10":3.91427,"EU11":3.93351,"EU12":3.95099,"EU13":3.96676,"EU14":3.98094,"EU15":3.99367,"EU16":4.00511,"EU17":4.0154,"EU18":4.02468,"EU19":4.03307,"EU20":4.04068,"EU21":4.04761,"EU22":4.05393,"EU23":4.05972,"EU24":4.06503,"EU25":4.06993,"EU26":4.07446,"EU27":4.07866,"EU28":4.08256,"EU29":4.08619,"EU30":4.08958,"JP01":0.692,"JP02":0.831,"JP03":0.96,"JP04":1.101,"JP05":1.226,"JP06":1.32,"JP07":1.406,"JP08":1.501,"JP09":1.582,"JP10":1.665,"JP11":1.73698,"JP12":1.79531,"JP13":1.84315,"JP14":1.88366,"JP15":1.92,"JP16":1.95481,"JP17":1.98856,"JP18":2.02122,"JP19":2.05271,"JP20":2.083,"JP21":2.11203,"JP22":2.13972,"JP23":2.16599,"JP24":2.19078,"JP25":2.214,"JP26":2.23558,"JP27":2.25544,"JP28":2.27351,"JP29":2.28972,"JP30":2.304,"US01":4.8183,"US02":4.5808,"US03":4.4643,"US04":4.421,"US05":4.4211,"US06":4.4459,"US07":4.4836,"US08":4.5268,"US09":4.571,"US10":4.6134,"US11":4.6522,"US12":4.6865,"US13":4.7159,"US14":4.7403,"US15":4.7597,"US16":4.7743,"US17":4.7843,"US18":4.79,"US19":4.7918,"US20":4.79,"US21":4.7849,"US22":4.7767,"US23":4.7659,"US24":4.7526,"US25":4.7372,"US26":4.7199,"US27":4.7009,"US28":4.6804,"US29":4.6587,"US30":4.6358}
{"date":"2-Mar-07","EU01":3.77937,"EU02":3.78516,"EU03":3.77421,"EU04":3.77766,"EU05":3.79313,"EU06":3.81547,"EU07":3.84081,"EU08":3.8667,"EU09":3.89173,"EU10":3.91514,"EU11":3.93663,"EU12":3.95613,"EU13":3.97369,"EU14":3.98946,"EU15":4.00361,"EU16":4.01631,"EU17":4.02773,"EU18":4.03803,"EU19":4.04733,"EU20":4.05576,"EU21":4.06344,"EU22":4.07044,"EU23":4.07685,"EU24":4.08274,"EU25":4.08817,"EU26":4.09318,"EU27":4.09782,"EU28":4.10214,"EU29":4.10616,"EU30":4.10991,"JP01":0.683,"JP02":0.814,"JP03":0.947,"JP04":1.091,"JP05":1.216,"JP06":1.317,"JP07":1.406,"JP08":1.501,"JP09":1.583,"JP10":1.665,"JP11":1.73622,"JP12":1.79466,"JP13":1.84319,"JP14":1.88468,"JP15":1.922,"JP16":1.95754,"JP17":1.9918,"JP18":2.02479,"JP19":2.05652,"JP20":2.087,"JP21":2.11624,"JP22":2.14415,"JP23":2.17064,"JP24":2.19562,"JP25":2.219,"JP26":2.24068,"JP27":2.2606,"JP28":2.27867,"JP29":2.29483,"JP30":2.309,"US01":4.7613,"US02":4.5239,"US03":4.4139,"US04":4.3772,"US05":4.3819,"US06":4.4091,"US07":4.4476,"US08":4.4905,"US09":4.5338,"US10":4.5752,"US11":4.6132,"US12":4.6472,"US13":4.6768,"US14":4.7019,"US15":4.7226,"US16":4.7391,"US17":4.7515,"US18":4.7603,"US19":4.7655,"US20":4.7676,"US21":4.7667,"US22":4.7632,"US23":4.7573,"US24":4.7492,"US25":4.7392,"US26":4.7274,"US27":4.7141,"US28":4.6994,"US29":4.6835,"US30":4.6666}
{"date":"5-Mar-07","EU01":3.76796,"EU02":3.76253,"EU03":3.74498,"EU04":3.74492,"EU05":3.75884,"EU06":3.78087,"EU07":3.80669,"EU08":3.83352,"EU09":3.85974,"EU10":3.88446,"EU11":3.90729,"EU12":3.92808,"EU13":3.94689,"EU14":3.96383,"EU15":3.97906,"EU16":3.99276,"EU17":4.0051,"EU18":4.01623,"EU19":4.0263,"EU20":4.03544,"EU21":4.04376,"EU22":4.05136,"EU23":4.05831,"EU24":4.06471,"EU25":4.07059,"EU26":4.07604,"EU27":4.08108,"EU28":4.08577,"EU29":4.09014,"EU30":4.09421,"JP01":0.67,"JP02":0.786,"JP03":0.912,"JP04":1.054,"JP05":1.173,"JP06":1.276,"JP07":1.364,"JP08":1.46,"JP09":1.539,"JP10":1.622,"JP11":1.69389,"JP12":1.7513,"JP13":1.79776,"JP14":1.83682,"JP15":1.872,"JP16":1.90622,"JP17":1.93987,"JP18":1.97271,"JP19":2.0045,"JP20":2.035,"JP21":2.06401,"JP22":2.09151,"JP23":2.1175,"JP24":2.142,"JP25":2.165,"JP26":2.18652,"JP27":2.20652,"JP28":2.22496,"JP29":2.2418,"JP30":2.257,"US01":4.7526,"US02":4.5109,"US03":4.4069,"US04":4.3763,"US05":4.3844,"US06":4.4123,"US07":4.4494,"US08":4.4898,"US09":4.5301,"US10":4.5685,"US11":4.6038,"US12":4.6356,"US13":4.6636,"US14":4.6877,"US15":4.7082,"US16":4.7251,"US17":4.7386,"US18":4.7489,"US19":4.7563,"US20":4.761,"US21":4.7632,"US22":4.7632,"US23":4.761,"US24":4.757,"US25":4.7513,"US26":4.7441,"US27":4.7355,"US28":4.7257,"US29":4.7147,"US30":4.7029}
{"date":"6-Mar-07","EU01":3.79237,"EU02":3.79697,"EU03":3.77926,"EU04":3.77505,"EU05":3.78386,"EU06":3.80105,"EU07":3.82278,"EU08":3.84636,"EU09":3.87013,"EU10":3.89308,"EU11":3.91468,"EU12":3.93467,"EU13":3.95299,"EU14":3.96968,"EU15":3.98482,"EU16":3.99854,"EU17":4.01098,"EU18":4.02226,"EU19":4.03251,"EU20":4.04184,"EU21":4.05035,"EU22":4.05814,"EU23":4.06529,"EU24":4.07187,"EU25":4.07794,"EU26":4.08355,"EU27":4.08875,"EU28":4.09359,"EU29":4.09809,"EU30":4.1023,"JP01":0.667,"JP02":0.791,"JP03":0.923,"JP04":1.069,"JP05":1.186,"JP06":1.286,"JP07":1.373,"JP08":1.468,"JP09":1.545,"JP10":1.629,"JP11":1.7018,"JP12":1.75914,"JP13":1.80489,"JP14":1.84289,"JP15":1.877,"JP16":1.91039,"JP17":1.94357,"JP18":1.97634,"JP19":2.00855,"JP20":2.04,"JP21":2.07052,"JP22":2.09989,"JP23":2.12791,"JP24":2.15435,"JP25":2.179,"JP26":2.20165,"JP27":2.22207,"JP28":2.24008,"JP29":2.25546,"JP30":2.268,"US01":4.7858,"US02":4.557,"US03":4.4465,"US04":4.4062,"US05":4.4067,"US06":4.4302,"US07":4.4656,"US08":4.506,"US09":4.5474,"US10":4.5872,"US11":4.624,"US12":4.6568,"US13":4.6853,"US14":4.7094,"US15":4.7291,"US16":4.7446,"US17":4.756,"US18":4.7637,"US19":4.7678,"US20":4.7688,"US21":4.7668,"US22":4.7621,"US23":4.7549,"US24":4.7456,"US25":4.7343,"US26":4.7213,"US27":4.7067,"US28":4.6907,"US29":4.6735,"US30":4.6553}
{"date":"7-Mar-07","EU01":3.80061,"EU02":3.80375,"EU03":3.78477,"EU04":3.77997,"EU05":3.78874,"EU06":3.80627,"EU07":3.82856,"EU08":3.85286,"EU09":3.87739,"EU10":3.90113,"EU11":3.92349,"EU12":3.94422,"EU13":3.96323,"EU14":3.98055,"EU15":3.99628,"EU16":4.01055,"EU17":4.02348,"EU18":4.03521,"EU19":4.04588,"EU20":4.05559,"EU21":4.06445,"EU22":4.07257,"EU23":4.08001,"EU24":4.08686,"EU25":4.09318,"EU26":4.09902,"EU27":4.10444,"EU28":4.10948,"EU29":4.11418,"EU30":4.11856,"JP01":0.668,"JP02":0.792,"JP03":0.92,"JP04":1.06,"JP05":1.175,"JP06":1.277,"JP07":1.364,"JP08":1.464,"JP09":1.541,"JP10":1.623,"JP11":1.69585,"JP12":1.75522,"JP13":1.80408,"JP14":1.84535,"JP15":1.882,"JP16":1.91653,"JP17":1.94969,"JP18":1.98179,"JP19":2.01312,"JP20":2.044,"JP21":2.07461,"JP22":2.10464,"JP23":2.13366,"JP24":2.16126,"JP25":2.187,"JP26":2.21048,"JP27":2.23141,"JP28":2.24949,"JP29":2.26444,"JP30":2.276,"US01":4.7692,"US02":4.5197,"US03":4.4042,"US04":4.3648,"US05":4.368,"US06":4.3942,"US07":4.4318,"US08":4.4741,"US09":4.5168,"US10":4.5576,"US11":4.5951,"US12":4.6287,"US13":4.658,"US14":4.6829,"US15":4.7034,"US16":4.7198,"US17":4.7323,"US18":4.7412,"US19":4.7466,"US20":4.7489,"US21":4.7483,"US22":4.7451,"US23":4.7396,"US24":4.7319,"US25":4.7223,"US26":4.711,"US27":4.6982,"US28":4.684,"US29":4.6686,"US30":4.6522}
{"date":"8-Mar-07","EU01":3.82337,"EU02":3.81924,"EU03":3.79505,"EU04":3.78694,"EU05":3.7934,"EU06":3.8093,"EU07":3.83044,"EU08":3.85394,"EU09":3.87796,"EU10":3.90138,"EU11":3.92358,"EU12":3.94425,"EU13":3.96328,"EU14":3.98067,"EU15":3.99651,"EU16":4.01089,"EU17":4.02396,"EU18":4.03583,"EU19":4.04663,"EU20":4.05647,"EU21":4.06546,"EU22":4.0737,"EU23":4.08126,"EU24":4.08821,"EU25":4.09463,"EU26":4.10057,"EU27":4.10608,"EU28":4.11121,"EU29":4.11598,"EU30":4.12044,"JP01":0.666,"JP02":0.792,"JP03":0.914,"JP04":1.055,"JP05":1.178,"JP06":1.272,"JP07":1.359,"JP08":1.46,"JP09":1.536,"JP10":1.619,"JP11":1.69292,"JP12":1.75274,"JP13":1.80149,"JP14":1.84223,"JP15":1.878,"JP16":1.91142,"JP17":1.94337,"JP18":1.97431,"JP19":2.0047,"JP20":2.035,"JP21":2.06549,"JP22":2.09579,"JP23":2.12535,"JP24":2.1536,"JP25":2.18,"JP26":2.20403,"JP27":2.22529,"JP28":2.24344,"JP29":2.25813,"JP30":2.269,"US01":4.7715,"US02":4.5295,"US03":4.413,"US04":4.3709,"US05":4.3722,"US06":4.398,"US07":4.4363,"US08":4.4799,"US09":4.5244,"US10":4.5671,"US11":4.6064,"US12":4.6415,"US13":4.6718,"US14":4.6973,"US15":4.718,"US16":4.7342,"US17":4.7459,"US18":4.7536,"US19":4.7575,"US20":4.758,"US21":4.7552,"US22":4.7495,"US23":4.7413,"US24":4.7306,"US25":4.7179,"US26":4.7033,"US27":4.687,"US28":4.6692,"US29":4.6502,"US30":4.6301}
{"date":"9-Mar-07","EU01":3.85603,"EU02":3.84836,"EU03":3.82178,"EU04":3.81262,"EU05":3.81856,"EU06":3.83419,"EU07":3.85522,"EU08":3.87872,"EU09":3.90281,"EU10":3.92635,"EU11":3.94869,"EU12":3.96952,"EU13":3.9887,"EU14":4.00625,"EU15":4.02223,"EU16":4.03676,"EU17":4.04995,"EU18":4.06194,"EU19":4.07286,"EU20":4.08281,"EU21":4.0919,"EU22":4.10023,"EU23":4.10787,"EU24":4.11491,"EU25":4.1214,"EU26":4.12741,"EU27":4.13298,"EU28":4.13816,"EU29":4.14299,"EU30":4.1475,"JP01":0.657,"JP02":0.788,"JP03":0.904,"JP04":1.047,"JP05":1.169,"JP06":1.263,"JP07":1.348,"JP08":1.451,"JP09":1.527,"JP10":1.61,"JP11":1.68489,"JP12":1.74632,"JP13":1.79702,"JP14":1.83967,"JP15":1.877,"JP16":1.91136,"JP17":1.94372,"JP18":1.97469,"JP19":2.00492,"JP20":2.035,"JP21":2.06537,"JP22":2.09564,"JP23":2.12523,"JP24":2.15354,"JP25":2.18,"JP26":2.20406,"JP27":2.22533,"JP28":2.24348,"JP29":2.25815,"JP30":2.269,"US01":4.8702,"US02":4.6389,"US03":4.5163,"US04":4.4638,"US05":4.4557,"US06":4.4746,"US07":4.509,"US08":4.5509,"US09":4.5953,"US10":4.6388,"US11":4.6793,"US12":4.7154,"US13":4.7466,"US14":4.7723,"US15":4.7926,"US16":4.8074,"US17":4.8172,"US18":4.822,"US19":4.8222,"US20":4.8183,"US21":4.8104,"US22":4.799,"US23":4.7844,"US24":4.7669,"US25":4.7468,"US26":4.7244,"US27":4.6999,"US28":4.6737,"US29":4.6459,"US30":4.6168}
{"date":"12-Mar-07","EU01":3.85642,"EU02":3.84475,"EU03":3.81464,"EU04":3.80248,"EU05":3.80585,"EU06":3.81933,"EU07":3.83863,"EU08":3.86076,"EU09":3.88381,"EU10":3.90657,"EU11":3.92835,"EU12":3.94877,"EU13":3.96769,"EU14":3.98506,"EU15":4.00094,"EU16":4.01542,"EU17":4.0286,"EU18":4.0406,"EU19":4.05155,"EU20":4.06154,"EU21":4.07068,"EU22":4.07905,"EU23":4.08675,"EU24":4.09384,"EU25":4.10038,"EU26":4.10644,"EU27":4.11206,"EU28":4.11729,"EU29":4.12216,"EU30":4.12671,"JP01":0.66,"JP02":0.795,"JP03":0.91,"JP04":1.053,"JP05":1.176,"JP06":1.267,"JP07":1.355,"JP08":1.456,"JP09":1.532,"JP10":1.616,"JP11":1.69186,"JP12":1.75422,"JP13":1.80574,"JP14":1.84912,"JP15":1.887,"JP16":1.92174,"JP17":1.95434,"JP18":1.98546,"JP19":2.01579,"JP20":2.046,"JP21":2.07654,"JP22":2.10702,"JP23":2.13682,"JP24":2.16535,"JP25":2.192,"JP26":2.21619,"JP27":2.23754,"JP28":2.2557,"JP29":2.2703,"JP30":2.281,"US01":4.8463,"US02":4.6037,"US03":4.4765,"US04":4.423,"US05":4.4157,"US06":4.4361,"US07":4.4722,"US08":4.5158,"US09":4.5616,"US10":4.6064,"US11":4.648,"US12":4.6851,"US13":4.7169,"US14":4.7432,"US15":4.7639,"US16":4.7792,"US17":4.7892,"US18":4.7943,"US19":4.7947,"US20":4.7909,"US21":4.7832,"US22":4.7719,"US23":4.7575,"US24":4.7401,"US25":4.7201,"US26":4.6978,"US27":4.6735,"US28":4.6475,"US29":4.6198,"US30":4.5909}
{"date":"13-Mar-07","EU01":3.85595,"EU02":3.83966,"EU03":3.80441,"EU04":3.78824,"EU05":3.78879,"EU06":3.80042,"EU07":3.81862,"EU08":3.84023,"EU09":3.86317,"EU10":3.88613,"EU11":3.90832,"EU12":3.92929,"EU13":3.94883,"EU14":3.96687,"EU15":3.98343,"EU16":3.99859,"EU17":4.01243,"EU18":4.02506,"EU19":4.03661,"EU20":4.04716,"EU21":4.05683,"EU22":4.0657,"EU23":4.07386,"EU24":4.08139,"EU25":4.08833,"EU26":4.09477,"EU27":4.10074,"EU28":4.1063,"EU29":4.11148,"EU30":4.11632,"JP01":0.651,"JP02":0.786,"JP03":0.903,"JP04":1.043,"JP05":1.166,"JP06":1.259,"JP07":1.346,"JP08":1.447,"JP09":1.527,"JP10":1.611,"JP11":1.68642,"JP12":1.74923,"JP13":1.80183,"JP14":1.84662,"JP15":1.886,"JP16":1.92206,"JP17":1.95575,"JP18":1.9877,"JP19":2.01857,"JP20":2.049,"JP21":2.07944,"JP22":2.10957,"JP23":2.13888,"JP24":2.16686,"JP25":2.193,"JP26":2.21683,"JP27":2.23802,"JP28":2.2563,"JP29":2.27138,"JP30":2.283,"US01":4.7684,"US02":4.5013,"US03":4.3787,"US04":4.3385,"US05":4.3446,"US06":4.3757,"US07":4.419,"US08":4.467,"US09":4.5153,"US10":4.5611,"US11":4.603,"US12":4.6403,"US13":4.6724,"US14":4.6996,"US15":4.7217,"US16":4.739,"US17":4.7519,"US18":4.7606,"US19":4.7653,"US20":4.7666,"US21":4.7645,"US22":4.7596,"US23":4.7519,"US24":4.7419,"US25":4.7298,"US26":4.7157,"US27":4.7,"US28":4.6827,"US29":4.6642,"US30":4.6445}
{"date":"14-Mar-07","EU01":3.84152,"EU02":3.81602,"EU03":3.77799,"EU04":3.76115,"EU05":3.76188,"EU06":3.7741,"EU07":3.79307,"EU08":3.81552,"EU09":3.83928,"EU10":3.86302,"EU11":3.88592,"EU12":3.90753,"EU13":3.92764,"EU14":3.9462,"EU15":3.96321,"EU16":3.97877,"EU17":3.99296,"EU18":4.00592,"EU19":4.01775,"EU20":4.02856,"EU21":4.03846,"EU22":4.04755,"EU23":4.0559,"EU24":4.0636,"EU25":4.07071,"EU26":4.07729,"EU27":4.0834,"EU28":4.08908,"EU29":4.09438,"EU30":4.09933,"JP01":0.622,"JP02":0.771,"JP03":0.874,"JP04":1.01,"JP05":1.127,"JP06":1.221,"JP07":1.303,"JP08":1.404,"JP09":1.488,"JP10":1.574,"JP11":1.65084,"JP12":1.71515,"JP13":1.76924,"JP14":1.81542,"JP15":1.856,"JP16":1.89302,"JP17":1.92745,"JP18":1.95996,"JP19":1.99125,"JP20":2.022,"JP21":2.0527,"JP22":2.08306,"JP23":2.11256,"JP24":2.14071,"JP25":2.167,"JP26":2.19097,"JP27":2.21232,"JP28":2.23079,"JP29":2.2461,"JP30":2.258,"US01":4.7821,"US02":4.5205,"US03":4.397,"US04":4.3552,"US05":4.3609,"US06":4.3929,"US07":4.4384,"US08":4.4893,"US09":4.5407,"US10":4.5898,"US11":4.6347,"US12":4.6746,"US13":4.709,"US14":4.7379,"US15":4.7612,"US16":4.7793,"US17":4.7924,"US18":4.8008,"US19":4.8049,"US20":4.8051,"US21":4.8016,"US22":4.7949,"US23":4.7852,"US24":4.7729,"US25":4.7581,"US26":4.7413,"US27":4.7225,"US28":4.7022,"US29":4.6804,"US30":4.6573}
{"date":"15-Mar-07","EU01":3.85008,"EU02":3.83077,"EU03":3.79521,"EU04":3.77904,"EU05":3.77962,"EU06":3.79132,"EU07":3.80964,"EU08":3.83141,"EU09":3.85453,"EU10":3.8777,"EU11":3.9001,"EU12":3.92128,"EU13":3.94103,"EU14":3.95927,"EU15":3.97603,"EU16":3.99136,"EU17":4.00537,"EU18":4.01817,"EU19":4.02986,"EU20":4.04055,"EU21":4.05034,"EU22":4.05933,"EU23":4.0676,"EU24":4.07523,"EU25":4.08227,"EU26":4.08879,"EU27":4.09485,"EU28":4.10048,"EU29":4.10573,"EU30":4.11063,"JP01":0.621,"JP02":0.78,"JP03":0.884,"JP04":1.023,"JP05":1.14,"JP06":1.235,"JP07":1.317,"JP08":1.42,"JP09":1.508,"JP10":1.592,"JP11":1.66694,"JP12":1.73122,"JP13":1.78663,"JP14":1.83496,"JP15":1.878,"JP16":1.91736,"JP17":1.95388,"JP18":1.98822,"JP19":2.02104,"JP20":2.053,"JP21":2.08458,"JP22":2.11551,"JP23":2.14536,"JP24":2.17367,"JP25":2.2,"JP26":2.22394,"JP27":2.24524,"JP28":2.26366,"JP29":2.27899,"JP30":2.291,"US01":4.807,"US02":4.5548,"US03":4.4271,"US04":4.3777,"US05":4.3765,"US06":4.4036,"US07":4.4463,"US08":4.4959,"US09":4.5472,"US10":4.5967,"US11":4.6422,"US12":4.6824,"US13":4.7169,"US14":4.7452,"US15":4.7675,"US16":4.7838,"US17":4.7945,"US18":4.7999,"US19":4.8004,"US20":4.7964,"US21":4.7883,"US22":4.7764,"US23":4.7611,"US24":4.7427,"US25":4.7217,"US26":4.6983,"US27":4.6728,"US28":4.6454,"US29":4.6164,"US30":4.586}
{"date":"16-Mar-07","EU01":3.85133,"EU02":3.84241,"EU03":3.81158,"EU04":3.79672,"EU05":3.79676,"EU06":3.80697,"EU07":3.82336,"EU08":3.84307,"EU09":3.86417,"EU10":3.88543,"EU11":3.90609,"EU12":3.9257,"EU13":3.94406,"EU14":3.96106,"EU15":3.97672,"EU16":3.99108,"EU17":4.00422,"EU18":4.01625,"EU19":4.02725,"EU20":4.03732,"EU21":4.04656,"EU22":4.05505,"EU23":4.06286,"EU24":4.07006,"EU25":4.07672,"EU26":4.08289,"EU27":4.08862,"EU28":4.09395,"EU29":4.09892,"EU30":4.10356,"JP01":0.619,"JP02":0.775,"JP03":0.878,"JP04":1.02,"JP05":1.132,"JP06":1.231,"JP07":1.313,"JP08":1.41,"JP09":1.5,"JP10":1.584,"JP11":1.65874,"JP12":1.72374,"JP13":1.78038,"JP14":1.83001,"JP15":1.874,"JP16":1.91366,"JP17":1.95001,"JP18":1.98404,"JP19":2.01671,"JP20":2.049,"JP21":2.0816,"JP22":2.11409,"JP23":2.14578,"JP24":2.17598,"JP25":2.204,"JP26":2.22919,"JP27":2.25115,"JP28":2.26951,"JP29":2.28391,"JP30":2.294,"US01":4.8276,"US02":4.5723,"US03":4.442,"US04":4.3904,"US05":4.3872,"US06":4.4128,"US07":4.4542,"US08":4.5028,"US09":4.5531,"US10":4.6019,"US11":4.6467,"US12":4.6865,"US13":4.7206,"US14":4.7486,"US15":4.7705,"US16":4.7867,"US17":4.7972,"US18":4.8025,"US19":4.8029,"US20":4.7988,"US21":4.7906,"US22":4.7786,"US23":4.7633,"US24":4.745,"US25":4.724,"US26":4.7005,"US27":4.675,"US28":4.6477,"US29":4.6187,"US30":4.5884}
{"date":"19-Mar-07","EU01":3.86826,"EU02":3.87281,"EU03":3.84517,"EU04":3.82892,"EU05":3.8259,"EU06":3.83264,"EU07":3.84574,"EU08":3.86261,"EU09":3.8814,"EU10":3.90086,"EU11":3.92018,"EU12":3.93884,"EU13":3.95656,"EU14":3.97319,"EU15":3.98866,"EU16":4.00298,"EU17":4.01619,"EU18":4.02836,"EU19":4.03955,"EU20":4.04985,"EU21":4.05934,"EU22":4.06809,"EU23":4.07616,"EU24":4.08362,"EU25":4.09053,"EU26":4.09695,"EU27":4.10291,"EU28":4.10846,"EU29":4.11365,"EU30":4.1185,"JP01":0.624,"JP02":0.785,"JP03":0.89,"JP04":1.031,"JP05":1.143,"JP06":1.241,"JP07":1.319,"JP08":1.414,"JP09":1.499,"JP10":1.583,"JP11":1.65825,"JP12":1.72269,"JP13":1.77811,"JP14":1.82629,"JP15":1.869,"JP16":1.90787,"JP17":1.94389,"JP18":1.97786,"JP19":2.01063,"JP20":2.043,"JP21":2.07556,"JP22":2.10789,"JP23":2.13935,"JP24":2.16927,"JP25":2.197,"JP26":2.22193,"JP27":2.24366,"JP28":2.26182,"JP29":2.27605,"JP30":2.286,"US01":4.8449,"US02":4.6004,"US03":4.4713,"US04":4.4177,"US05":4.4121,"US06":4.4359,"US07":4.4764,"US08":4.5251,"US09":4.5763,"US10":4.6261,"US11":4.6723,"US12":4.7132,"US13":4.748,"US14":4.7765,"US15":4.7984,"US16":4.814,"US17":4.8234,"US18":4.8271,"US19":4.8253,"US20":4.8185,"US21":4.8071,"US22":4.7915,"US23":4.7721,"US24":4.7493,"US25":4.7235,"US26":4.6951,"US27":4.6642,"US28":4.6313,"US29":4.5965,"US30":4.5602}
{"date":"20-Mar-07","EU01":3.8661,"EU02":3.86421,"EU03":3.8334,"EU04":3.81546,"EU05":3.81136,"EU06":3.81735,"EU07":3.8299,"EU08":3.84636,"EU09":3.86484,"EU10":3.88407,"EU11":3.90322,"EU12":3.92176,"EU13":3.93939,"EU14":3.95595,"EU15":3.97138,"EU16":3.98567,"EU17":3.99886,"EU18":4.01102,"EU19":4.02221,"EU20":4.03252,"EU21":4.04201,"EU22":4.05076,"EU23":4.05883,"EU24":4.0663,"EU25":4.07322,"EU26":4.07965,"EU27":4.08562,"EU28":4.09118,"EU29":4.09637,"EU30":4.10123,"JP01":0.625,"JP02":0.791,"JP03":0.893,"JP04":1.024,"JP05":1.138,"JP06":1.232,"JP07":1.308,"JP08":1.406,"JP09":1.489,"JP10":1.569,"JP11":1.64159,"JP12":1.7048,"JP13":1.75992,"JP14":1.80823,"JP15":1.851,"JP16":1.88948,"JP17":1.92476,"JP18":1.95791,"JP19":1.98997,"JP20":2.022,"JP21":2.05476,"JP22":2.08774,"JP23":2.12014,"JP24":2.15116,"JP25":2.18,"JP26":2.20591,"JP27":2.22839,"JP28":2.24703,"JP29":2.26137,"JP30":2.271,"US01":4.8295,"US02":4.5791,"US03":4.448,"US04":4.3941,"US05":4.3892,"US06":4.4139,"US07":4.4555,"US08":4.5051,"US09":4.5571,"US10":4.6077,"US11":4.6545,"US12":4.696,"US13":4.7315,"US14":4.7607,"US15":4.7833,"US16":4.7996,"US17":4.8099,"US18":4.8143,"US19":4.8135,"US20":4.8077,"US21":4.7973,"US22":4.7828,"US23":4.7646,"US24":4.743,"US25":4.7184,"US26":4.6912,"US27":4.6616,"US28":4.63,"US29":4.5966,"US30":4.5616}
{"date":"21-Mar-07","EU01":3.87661,"EU02":3.8738,"EU03":3.84277,"EU04":3.82538,"EU05":3.82228,"EU06":3.82949,"EU07":3.84335,"EU08":3.86109,"EU09":3.88078,"EU10":3.90112,"EU11":3.92126,"EU12":3.94068,"EU13":3.95909,"EU14":3.97633,"EU15":3.99235,"EU16":4.00717,"EU17":4.02082,"EU18":4.03339,"EU19":4.04494,"EU20":4.05556,"EU21":4.06534,"EU22":4.07435,"EU23":4.08265,"EU24":4.09034,"EU25":4.09745,"EU26":4.10405,"EU27":4.11018,"EU28":4.11589,"EU29":4.12122,"EU30":4.12621,"US01":4.7618,"US02":4.5055,"US03":4.3842,"US04":4.344,"US05":4.3514,"US06":4.3855,"US07":4.4332,"US08":4.4864,"US09":4.5401,"US10":4.591,"US11":4.6376,"US12":4.6787,"US13":4.7139,"US14":4.7431,"US15":4.7664,"US16":4.784,"US17":4.7963,"US18":4.8037,"US19":4.8064,"US20":4.8048,"US21":4.7995,"US22":4.7906,"US23":4.7786,"US24":4.7638,"US25":4.7465,"US26":4.727,"US27":4.7055,"US28":4.6822,"US29":4.6575,"US30":4.6316}
{"date":"22-Mar-07","EU01":3.86142,"EU02":3.84937,"EU03":3.81625,"EU04":3.79977,"EU05":3.79919,"EU06":3.80971,"EU07":3.82714,"EU08":3.84839,"EU09":3.87135,"EU10":3.89465,"EU11":3.91742,"EU12":3.93915,"EU13":3.95956,"EU14":3.97854,"EU15":3.99606,"EU16":4.01218,"EU17":4.02697,"EU18":4.04052,"EU19":4.05295,"EU20":4.06434,"EU21":4.07479,"EU22":4.08441,"EU23":4.09327,"EU24":4.10144,"EU25":4.109,"EU26":4.11601,"EU27":4.12252,"EU28":4.12858,"EU29":4.13423,"EU30":4.13951,"JP01":0.627,"JP02":0.791,"JP03":0.894,"JP04":1.017,"JP05":1.128,"JP06":1.222,"JP07":1.299,"JP08":1.396,"JP09":1.475,"JP10":1.555,"JP11":1.62784,"JP12":1.69038,"JP13":1.7443,"JP14":1.79128,"JP15":1.833,"JP16":1.871,"JP17":1.90626,"JP18":1.93962,"JP19":1.97192,"JP20":2.004,"JP21":2.03644,"JP22":2.06884,"JP23":2.10051,"JP24":2.13078,"JP25":2.159,"JP26":2.18453,"JP27":2.20697,"JP28":2.22594,"JP29":2.24107,"JP30":2.252,"US01":4.8169,"US02":4.5657,"US03":4.4435,"US04":4.4013,"US05":4.4076,"US06":4.4419,"US07":4.4911,"US08":4.5467,"US09":4.6033,"US10":4.6575,"US11":4.7072,"US12":4.7512,"US13":4.7891,"US14":4.8205,"US15":4.8456,"US16":4.8645,"US17":4.8776,"US18":4.8852,"US19":4.8877,"US20":4.8856,"US21":4.8791,"US22":4.8688,"US23":4.855,"US24":4.838,"US25":4.8182,"US26":4.796,"US27":4.7715,"US28":4.7451,"US29":4.7171,"US30":4.6876}
{"date":"23-Mar-07","EU01":3.87959,"EU02":3.89005,"EU03":3.86824,"EU04":3.85771,"EU05":3.861,"EU06":3.87446,"EU07":3.89431,"EU08":3.91767,"EU09":3.9425,"EU10":3.96746,"EU11":3.99173,"EU12":4.0148,"EU13":4.03643,"EU14":4.0565,"EU15":4.07502,"EU16":4.09204,"EU17":4.10764,"EU18":4.12194,"EU19":4.13504,"EU20":4.14704,"EU21":4.15806,"EU22":4.16819,"EU23":4.17752,"EU24":4.18614,"EU25":4.1941,"EU26":4.20148,"EU27":4.20834,"EU28":4.21472,"EU29":4.22067,"EU30":4.22624,"JP01":0.629,"JP02":0.804,"JP03":0.922,"JP04":1.055,"JP05":1.172,"JP06":1.268,"JP07":1.352,"JP08":1.449,"JP09":1.532,"JP10":1.611,"JP11":1.68105,"JP12":1.74092,"JP13":1.79248,"JP14":1.83755,"JP15":1.878,"JP16":1.91544,"JP17":1.95059,"JP18":1.98391,"JP19":2.01589,"JP20":2.047,"JP21":2.07758,"JP22":2.10742,"JP23":2.13617,"JP24":2.16348,"JP25":2.189,"JP26":2.21241,"JP27":2.2335,"JP28":2.25209,"JP29":2.26798,"JP30":2.281,"US01":4.834,"US02":4.5856,"US03":4.4666,"US04":4.4268,"US05":4.4343,"US06":4.4688,"US07":4.5173,"US08":4.5717,"US09":4.6267,"US10":4.6792,"US11":4.7273,"US12":4.7699,"US13":4.8064,"US14":4.8368,"US15":4.8611,"US16":4.8795,"US17":4.8924,"US18":4.9,"US19":4.9029,"US20":4.9013,"US21":4.8956,"US22":4.8863,"US23":4.8737,"US24":4.8581,"US25":4.8399,"US26":4.8193,"US27":4.7966,"US28":4.7721,"US29":4.7461,"US30":4.7186}
{"date":"26-Mar-07","EU01":3.88224,"EU02":3.89867,"EU03":3.87961,"EU04":3.87052,"EU05":3.87465,"EU06":3.88862,"EU07":3.9088,"EU08":3.93236,"EU09":3.95732,"EU10":3.98236,"EU11":4.00667,"EU12":4.02977,"EU13":4.0514,"EU14":4.07147,"EU15":4.08999,"EU16":4.10699,"EU17":4.12258,"EU18":4.13686,"EU19":4.14994,"EU20":4.16193,"EU21":4.17293,"EU22":4.18305,"EU23":4.19237,"EU24":4.20097,"EU25":4.20892,"EU26":4.21629,"EU27":4.22314,"EU28":4.22951,"EU29":4.23545,"EU30":4.24101,"JP01":0.633,"JP02":0.82,"JP03":0.941,"JP04":1.08,"JP05":1.198,"JP06":1.3,"JP07":1.387,"JP08":1.483,"JP09":1.572,"JP10":1.65,"JP11":1.71839,"JP12":1.77836,"JP13":1.83114,"JP14":1.87794,"JP15":1.92,"JP16":1.95845,"JP17":1.99408,"JP18":2.02758,"JP19":2.05965,"JP20":2.091,"JP21":2.12212,"JP22":2.15274,"JP23":2.18241,"JP24":2.21065,"JP25":2.237,"JP26":2.26104,"JP27":2.28248,"JP28":2.30112,"JP29":2.3167,"JP30":2.329,"US01":4.8189,"US02":4.5546,"US03":4.4347,"US04":4.3986,"US05":4.4101,"US06":4.4474,"US07":4.4975,"US08":4.5523,"US09":4.607,"US10":4.6589,"US11":4.7063,"US12":4.7484,"US13":4.7848,"US14":4.8154,"US15":4.8405,"US16":4.8601,"US17":4.8747,"US18":4.8845,"US19":4.8899,"US20":4.8913,"US21":4.8891,"US22":4.8835,"US23":4.875,"US24":4.8637,"US25":4.85,"US26":4.8341,"US27":4.8164,"US28":4.7969,"US29":4.776,"US30":4.7539}
{"date":"27-Mar-07","EU01":3.89211,"EU02":3.91252,"EU03":3.89472,"EU04":3.88578,"EU05":3.88953,"EU06":3.90291,"EU07":3.92244,"EU08":3.94538,"EU09":3.96979,"EU10":3.99437,"EU11":4.01829,"EU12":4.04107,"EU13":4.06245,"EU14":4.08232,"EU15":4.10068,"EU16":4.11756,"EU17":4.13306,"EU18":4.14727,"EU19":4.1603,"EU20":4.17225,"EU21":4.18323,"EU22":4.19332,"EU23":4.20262,"EU24":4.21121,"EU25":4.21915,"EU26":4.22652,"EU27":4.23336,"EU28":4.23973,"EU29":4.24567,"EU30":4.25122,"JP01":0.625,"JP02":0.806,"JP03":0.924,"JP04":1.062,"JP05":1.179,"JP06":1.284,"JP07":1.372,"JP08":1.469,"JP09":1.562,"JP10":1.642,"JP11":1.71197,"JP12":1.77374,"JP13":1.82833,"JP14":1.87674,"JP15":1.92,"JP16":1.9591,"JP17":1.99499,"JP18":2.02864,"JP19":2.061,"JP20":2.093,"JP21":2.12534,"JP22":2.15765,"JP23":2.18929,"JP24":2.21962,"JP25":2.248,"JP26":2.27385,"JP27":2.29679,"JP28":2.31651,"JP29":2.33269,"JP30":2.345,"US01":4.8186,"US02":4.5589,"US03":4.4437,"US04":4.4116,"US05":4.4262,"US06":4.4658,"US07":4.5176,"US08":4.5736,"US09":4.6292,"US10":4.6817,"US11":4.7295,"US12":4.7718,"US13":4.8084,"US14":4.8392,"US15":4.8643,"US16":4.8839,"US17":4.8985,"US18":4.9084,"US19":4.9138,"US20":4.9153,"US21":4.9131,"US22":4.9076,"US23":4.8991,"US24":4.8879,"US25":4.8743,"US26":4.8586,"US27":4.8409,"US28":4.8217,"US29":4.8009,"US30":4.7789}
{"date":"28-Mar-07","EU01":3.89094,"EU02":3.91543,"EU03":3.90117,"EU04":3.89468,"EU05":3.90023,"EU06":3.91498,"EU07":3.93557,"EU08":3.95932,"EU09":3.98434,"EU10":4.00936,"EU11":4.0336,"EU12":4.05661,"EU13":4.07813,"EU14":4.0981,"EU15":4.11651,"EU16":4.13341,"EU17":4.1489,"EU18":4.16309,"EU19":4.17609,"EU20":4.188,"EU21":4.19893,"EU22":4.20898,"EU23":4.21824,"EU24":4.22678,"EU25":4.23468,"EU26":4.242,"EU27":4.2488,"EU28":4.25513,"EU29":4.26104,"EU30":4.26655,"JP01":0.626,"JP02":0.816,"JP03":0.942,"JP04":1.086,"JP05":1.207,"JP06":1.315,"JP07":1.405,"JP08":1.502,"JP09":1.591,"JP10":1.674,"JP11":1.74627,"JP12":1.80757,"JP13":1.85993,"JP14":1.90539,"JP15":1.946,"JP16":1.98354,"JP17":2.01883,"JP18":2.05246,"JP19":2.08499,"JP20":2.117,"JP21":2.1489,"JP22":2.18035,"JP23":2.21085,"JP24":2.2399,"JP25":2.267,"JP26":2.29167,"JP27":2.3136,"JP28":2.33249,"JP29":2.34805,"JP30":2.36,"US01":4.804,"US02":4.5452,"US03":4.4319,"US04":4.4026,"US05":4.4207,"US06":4.4641,"US07":4.5197,"US08":4.5794,"US09":4.6383,"US10":4.6938,"US11":4.7443,"US12":4.7888,"US13":4.8272,"US14":4.8594,"US15":4.8856,"US16":4.906,"US17":4.921,"US18":4.9309,"US19":4.9363,"US20":4.9374,"US21":4.9346,"US22":4.9283,"US23":4.9189,"US24":4.9066,"US25":4.8918,"US26":4.8748,"US27":4.8557,"US28":4.835,"US29":4.8127,"US30":4.789}
{"date":"29-Mar-07","EU01":3.91023,"EU02":3.93559,"EU03":3.92062,"EU04":3.91323,"EU05":3.91771,"EU06":3.93129,"EU07":3.95069,"EU08":3.97329,"EU09":3.99723,"EU10":4.02128,"EU11":4.04466,"EU12":4.0669,"EU13":4.08775,"EU14":4.10712,"EU15":4.125,"EU16":4.14144,"EU17":4.15653,"EU18":4.17035,"EU19":4.18303,"EU20":4.19465,"EU21":4.20533,"EU22":4.21515,"EU23":4.22419,"EU24":4.23254,"EU25":4.24026,"EU26":4.24742,"EU27":4.25408,"EU28":4.26027,"EU29":4.26604,"EU30":4.27144,"JP01":0.628,"JP02":0.807,"JP03":0.925,"JP04":1.065,"JP05":1.186,"JP06":1.292,"JP07":1.381,"JP08":1.478,"JP09":1.568,"JP10":1.65,"JP11":1.72115,"JP12":1.78182,"JP13":1.83392,"JP14":1.87935,"JP15":1.92,"JP16":1.95756,"JP17":1.99284,"JP18":2.02644,"JP19":2.05896,"JP20":2.091,"JP21":2.12297,"JP22":2.15455,"JP23":2.18525,"JP24":2.21457,"JP25":2.242,"JP26":2.26709,"JP27":2.28951,"JP28":2.30899,"JP29":2.32525,"JP30":2.338,"US01":4.8305,"US02":4.5813,"US03":4.4687,"US04":4.4361,"US05":4.4494,"US06":4.4878,"US07":4.5385,"US08":4.5937,"US09":4.6488,"US10":4.7008,"US11":4.7483,"US12":4.7904,"US13":4.8267,"US14":4.8571,"US15":4.8818,"US16":4.901,"US17":4.9151,"US18":4.9244,"US19":4.9292,"US20":4.9299,"US21":4.9269,"US22":4.9206,"US23":4.9112,"US24":4.8991,"US25":4.8845,"US26":4.8678,"US27":4.8492,"US28":4.8289,"US29":4.8071,"US30":4.784}
{"date":"30-Mar-07","EU01":3.92118,"EU02":3.94789,"EU03":3.93236,"EU04":3.92396,"EU05":3.92713,"EU06":3.93928,"EU07":3.95728,"EU08":3.97858,"EU09":4.00136,"EU10":4.0244,"EU11":4.0469,"EU12":4.06839,"EU13":4.08862,"EU14":4.10746,"EU15":4.1249,"EU16":4.14097,"EU17":4.15573,"EU18":4.16929,"EU19":4.18173,"EU20":4.19316,"EU21":4.20366,"EU22":4.21333,"EU23":4.22224,"EU24":4.23047,"EU25":4.23808,"EU26":4.24515,"EU27":4.25171,"EU28":4.25782,"EU29":4.26352,"EU30":4.26885,"JP01":0.629,"JP02":0.807,"JP03":0.928,"JP04":1.068,"JP05":1.189,"JP06":1.295,"JP07":1.386,"JP08":1.484,"JP09":1.568,"JP10":1.655,"JP11":1.7305,"JP12":1.79147,"JP13":1.84118,"JP14":1.88293,"JP15":1.92,"JP16":1.95518,"JP17":1.98926,"JP18":2.02256,"JP19":2.05537,"JP20":2.088,"JP21":2.12062,"JP22":2.15284,"JP23":2.18416,"JP24":2.21405,"JP25":2.242,"JP26":2.26752,"JP27":2.29023,"JP28":2.30979,"JP29":2.32583,"JP30":2.338,"US01":4.8309,"US02":4.5896,"US03":4.4797,"US04":4.4481,"US05":4.4619,"US06":4.5009,"US07":4.5524,"US08":4.6086,"US09":4.6648,"US10":4.718,"US11":4.7667,"US12":4.8098,"US13":4.8471,"US14":4.8783,"US15":4.9037,"US16":4.9235,"US17":4.9379,"US18":4.9474,"US19":4.9523,"US20":4.953,"US21":4.9499,"US22":4.9432,"US23":4.9335,"US24":4.9208,"US25":4.9057,"US26":4.8883,"US27":4.8689,"US28":4.8478,"US29":4.8251,"US30":4.8011}
{"date":"2-Apr-07","EU01":3.93428,"EU02":3.97,"EU03":3.95616,"EU04":3.94546,"EU05":3.945,"EU06":3.95348,"EU07":3.96828,"EU08":3.98709,"EU09":4.00809,"EU10":4.03,"EU11":4.05194,"EU12":4.07332,"EU13":4.09378,"EU14":4.11312,"EU15":4.13125,"EU16":4.14814,"EU17":4.16381,"EU18":4.17832,"EU19":4.19173,"EU20":4.20412,"EU21":4.21557,"EU22":4.22615,"EU23":4.23594,"EU24":4.24502,"EU25":4.25344,"EU26":4.26127,"EU27":4.26856,"EU28":4.27535,"EU29":4.2817,"EU30":4.28764,"JP01":0.633,"JP02":0.798,"JP03":0.916,"JP04":1.053,"JP05":1.181,"JP06":1.287,"JP07":1.377,"JP08":1.475,"JP09":1.564,"JP10":1.651,"JP11":1.72627,"JP12":1.78838,"JP13":1.84007,"JP14":1.88404,"JP15":1.923,"JP16":1.9593,"JP17":1.99384,"JP18":2.02711,"JP19":2.05966,"JP20":2.092,"JP21":2.12446,"JP22":2.15666,"JP23":2.18804,"JP24":2.218,"JP25":2.246,"JP26":2.27149,"JP27":2.29409,"JP28":2.31344,"JP29":2.32919,"JP30":2.341,"US01":4.8458,"US02":4.5869,"US03":4.4741,"US04":4.4441,"US05":4.4601,"US06":4.5005,"US07":4.5524,"US08":4.6081,"US09":4.6631,"US10":4.7148,"US11":4.7617,"US12":4.8032,"US13":4.839,"US14":4.869,"US15":4.8934,"US16":4.9125,"US17":4.9266,"US18":4.9361,"US19":4.9413,"US20":4.9426,"US21":4.9403,"US22":4.9348,"US23":4.9264,"US24":4.9154,"US25":4.902,"US26":4.8866,"US27":4.8693,"US28":4.8505,"US29":4.8302,"US30":4.8087}
{"date":"3-Apr-07","EU01":3.94144,"EU02":3.97839,"EU03":3.96807,"EU04":3.96205,"EU05":3.96627,"EU06":3.97886,"EU07":3.99701,"EU08":4.01836,"EU09":4.04116,"EU10":4.06423,"EU11":4.08679,"EU12":4.10837,"EU13":4.12871,"EU14":4.14769,"EU15":4.16527,"EU16":4.18149,"EU17":4.19641,"EU18":4.21013,"EU19":4.22273,"EU20":4.2343,"EU21":4.24495,"EU22":4.25476,"EU23":4.2638,"EU24":4.27216,"EU25":4.2799,"EU26":4.28708,"EU27":4.29375,"EU28":4.29996,"EU29":4.30576,"EU30":4.31118,"JP01":0.635,"JP02":0.798,"JP03":0.917,"JP04":1.058,"JP05":1.186,"JP06":1.298,"JP07":1.388,"JP08":1.481,"JP09":1.569,"JP10":1.656,"JP11":1.73176,"JP12":1.79489,"JP13":1.84783,"JP14":1.89305,"JP15":1.933,"JP16":1.96982,"JP17":2.00442,"JP18":2.03741,"JP19":2.0694,"JP20":2.101,"JP21":2.13262,"JP22":2.16395,"JP23":2.19446,"JP24":2.22365,"JP25":2.251,"JP26":2.27604,"JP27":2.29846,"JP28":2.31794,"JP29":2.33422,"JP30":2.347,"US01":4.8648,"US02":4.62,"US03":4.5067,"US04":4.4724,"US05":4.484,"US06":4.5213,"US07":4.5714,"US08":4.6264,"US09":4.6814,"US10":4.7334,"US11":4.7808,"US12":4.8226,"US13":4.8583,"US14":4.888,"US15":4.9116,"US16":4.9296,"US17":4.9421,"US18":4.9497,"US19":4.9526,"US20":4.9512,"US21":4.946,"US22":4.9373,"US23":4.9254,"US24":4.9107,"US25":4.8935,"US26":4.874,"US27":4.8526,"US28":4.8295,"US29":4.8049,"US30":4.779}
{"date":"4-Apr-07","EU01":3.93659,"EU02":3.96321,"EU03":3.94779,"EU04":3.94007,"EU05":3.94458,"EU06":3.95856,"EU07":3.97865,"EU08":4.00215,"EU09":4.02712,"EU10":4.05225,"EU11":4.07672,"EU12":4.10004,"EU13":4.12194,"EU14":4.1423,"EU15":4.16112,"EU16":4.17844,"EU17":4.19435,"EU18":4.20894,"EU19":4.22232,"EU20":4.23459,"EU21":4.24587,"EU22":4.25625,"EU23":4.26582,"EU24":4.27465,"EU25":4.28282,"EU26":4.29039,"EU27":4.29743,"EU28":4.30398,"EU29":4.31009,"EU30":4.31581,"JP01":0.636,"JP02":0.815,"JP03":0.942,"JP04":1.095,"JP05":1.23,"JP06":1.341,"JP07":1.432,"JP08":1.524,"JP09":1.607,"JP10":1.69,"JP11":1.76328,"JP12":1.82493,"JP13":1.87704,"JP14":1.9217,"JP15":1.961,"JP16":1.99681,"JP17":2.03013,"JP18":2.06175,"JP19":2.09244,"JP20":2.123,"JP21":2.15397,"JP22":2.18497,"JP23":2.21539,"JP24":2.2446,"JP25":2.272,"JP26":2.29701,"JP27":2.31925,"JP28":2.33839,"JP29":2.35408,"JP30":2.366,"US01":4.846,"US02":4.5922,"US03":4.4809,"US04":4.451,"US05":4.4668,"US06":4.5069,"US07":4.5586,"US08":4.6142,"US09":4.6693,"US10":4.7212,"US11":4.7684,"US12":4.8102,"US13":4.8463,"US14":4.8766,"US15":4.9013,"US16":4.9206,"US17":4.935,"US18":4.9447,"US19":4.9501,"US20":4.9516,"US21":4.9494,"US22":4.9441,"US23":4.9357,"US24":4.9248,"US25":4.9115,"US26":4.8961,"US27":4.8788,"US28":4.8599,"US29":4.8396,"US30":4.818}
{"date":"5-Apr-07","EU01":3.93879,"EU02":3.96759,"EU03":3.95447,"EU04":3.94814,"EU05":3.9534,"EU06":3.9677,"EU07":3.98782,"EU08":4.01117,"EU09":4.03587,"EU10":4.06067,"EU11":4.08476,"EU12":4.10769,"EU13":4.1292,"EU14":4.14919,"EU15":4.16764,"EU16":4.18462,"EU17":4.2002,"EU18":4.21448,"EU19":4.22758,"EU20":4.2396,"EU21":4.25063,"EU22":4.26078,"EU23":4.27014,"EU24":4.27877,"EU25":4.28676,"EU26":4.29417,"EU27":4.30105,"EU28":4.30745,"EU29":4.31343,"EU30":4.31901,"JP01":0.631,"JP02":0.804,"JP03":0.932,"JP04":1.082,"JP05":1.216,"JP06":1.326,"JP07":1.417,"JP08":1.509,"JP09":1.593,"JP10":1.677,"JP11":1.75067,"JP12":1.81221,"JP13":1.86392,"JP14":1.90808,"JP15":1.947,"JP16":1.9827,"JP17":2.01615,"JP18":2.04805,"JP19":2.0791,"JP20":2.11,"JP21":2.14124,"JP22":2.17244,"JP23":2.20303,"JP24":2.23241,"JP25":2.26,"JP26":2.28526,"JP27":2.30782,"JP28":2.32735,"JP29":2.34352,"JP30":2.356,"US01":4.8639,"US02":4.6119,"US03":4.5016,"US04":4.4727,"US05":4.4894,"US06":4.5306,"US07":4.5832,"US08":4.6398,"US09":4.6956,"US10":4.748,"US11":4.7956,"US12":4.8376,"US13":4.8737,"US14":4.9038,"US15":4.9282,"US16":4.9472,"US17":4.961,"US18":4.97,"US19":4.9746,"US20":4.9752,"US21":4.9722,"US22":4.9658,"US23":4.9565,"US24":4.9445,"US25":4.9301,"US26":4.9136,"US27":4.8952,"US28":4.8752,"US29":4.8538,"US30":4.8311}
{"date":"6-Apr-07","JP01":0.632,"JP02":0.799,"JP03":0.929,"JP04":1.077,"JP05":1.212,"JP06":1.322,"JP07":1.412,"JP08":1.504,"JP09":1.589,"JP10":1.671,"JP11":1.74328,"JP12":1.80487,"JP13":1.85752,"JP14":1.90298,"JP15":1.943,"JP16":1.9792,"JP17":2.01261,"JP18":2.04412,"JP19":2.07462,"JP20":2.105,"JP21":2.13591,"JP22":2.16697,"JP23":2.19758,"JP24":2.22713,"JP25":2.255,"JP26":2.28063,"JP27":2.30366,"JP28":2.32377,"JP29":2.34065,"JP30":2.354,"US01":4.9405,"US02":4.7281,"US03":4.6196,"US04":4.5794,"US05":4.5828,"US06":4.613,"US07":4.6581,"US08":4.7103,"US09":4.7641,"US10":4.816,"US11":4.8638,"US12":4.906,"US13":4.9418,"US14":4.971,"US15":4.9933,"US16":5.0091,"US17":5.0185,"US18":5.0219,"US19":5.0197,"US20":5.0124,"US21":5.0002,"US22":4.9838,"US23":4.9635,"US24":4.9396,"US25":4.9126,"US26":4.8829,"US27":4.8507,"US28":4.8163,"US29":4.7801,"US30":4.7423}
{"date":"9-Apr-07","JP01":0.635,"JP02":0.804,"JP03":0.936,"JP04":1.088,"JP05":1.226,"JP06":1.336,"JP07":1.427,"JP08":1.52,"JP09":1.603,"JP10":1.685,"JP11":1.75717,"JP12":1.81784,"JP13":1.86913,"JP14":1.91315,"JP15":1.952,"JP16":1.98757,"JP17":2.02077,"JP18":2.05229,"JP19":2.08281,"JP20":2.113,"JP21":2.14336,"JP22":2.17361,"JP23":2.20328,"JP24":2.2319,"JP25":2.259,"JP26":2.28414,"JP27":2.30706,"JP28":2.3275,"JP29":2.34522,"JP30":2.36,"US01":4.934,"US02":4.7205,"US03":4.6109,"US04":4.5699,"US05":4.5727,"US06":4.6025,"US07":4.6476,"US08":4.7,"US09":4.7544,"US10":4.807,"US11":4.8556,"US12":4.8989,"US13":4.9359,"US14":4.9663,"US15":4.99,"US16":5.0071,"US17":5.0179,"US18":5.0228,"US19":5.022,"US20":5.0161,"US21":5.0054,"US22":4.9904,"US23":4.9714,"US24":4.9489,"US25":4.9232,"US26":4.8947,"US27":4.8637,"US28":4.8305,"US29":4.7954,"US30":4.7587}
{"date":"10-Apr-07","EU01":3.96738,"EU02":4.00795,"EU03":3.99943,"EU04":3.99497,"EU05":4.0008,"EU06":4.01502,"EU07":4.03473,"EU08":4.05753,"EU09":4.08164,"EU10":4.10586,"EU11":4.12942,"EU12":4.15187,"EU13":4.17295,"EU14":4.19256,"EU15":4.21069,"EU16":4.22739,"EU17":4.24272,"EU18":4.25679,"EU19":4.2697,"EU20":4.28155,"EU21":4.29244,"EU22":4.30246,"EU23":4.3117,"EU24":4.32023,"EU25":4.32813,"EU26":4.33545,"EU27":4.34225,"EU28":4.34858,"EU29":4.35449,"EU30":4.36001,"JP01":0.636,"JP02":0.814,"JP03":0.946,"JP04":1.095,"JP05":1.232,"JP06":1.337,"JP07":1.429,"JP08":1.521,"JP09":1.603,"JP10":1.685,"JP11":1.7568,"JP12":1.81662,"JP13":1.86683,"JP14":1.90982,"JP15":1.948,"JP16":1.98342,"JP17":2.01687,"JP18":2.04881,"JP19":2.0797,"JP20":2.11,"JP21":2.14004,"JP22":2.1696,"JP23":2.19835,"JP24":2.22593,"JP25":2.252,"JP26":2.27624,"JP27":2.29845,"JP28":2.31844,"JP29":2.33601,"JP30":2.351,"US01":4.9117,"US02":4.6889,"US03":4.5782,"US04":4.5395,"US05":4.546,"US06":4.5794,"US07":4.6276,"US08":4.6824,"US09":4.7385,"US10":4.7924,"US11":4.8419,"US12":4.8857,"US13":4.9231,"US14":4.9538,"US15":4.9779,"US16":4.9955,"US17":5.0069,"US18":5.0124,"US19":5.0126,"US20":5.0077,"US21":4.9982,"US22":4.9846,"US23":4.9672,"US24":4.9464,"US25":4.9226,"US26":4.8962,"US27":4.8674,"US28":4.8365,"US29":4.8038,"US30":4.7696}
{"date":"11-Apr-07","EU01":3.97844,"EU02":4.01989,"EU03":4.01119,"EU04":4.00624,"EU05":4.01154,"EU06":4.02529,"EU07":4.04464,"EU08":4.06717,"EU09":4.09111,"EU10":4.11525,"EU11":4.13879,"EU12":4.16127,"EU13":4.18242,"EU14":4.20213,"EU15":4.22037,"EU16":4.23719,"EU17":4.25265,"EU18":4.26685,"EU19":4.27989,"EU20":4.29186,"EU21":4.30287,"EU22":4.31301,"EU23":4.32236,"EU24":4.33099,"EU25":4.33899,"EU26":4.3464,"EU27":4.35329,"EU28":4.3597,"EU29":4.36569,"EU30":4.37129,"JP01":0.629,"JP02":0.8,"JP03":0.919,"JP04":1.064,"JP05":1.195,"JP06":1.294,"JP07":1.384,"JP08":1.481,"JP09":1.566,"JP10":1.648,"JP11":1.72041,"JP12":1.7819,"JP13":1.83439,"JP14":1.87978,"JP15":1.92,"JP16":1.95673,"JP17":1.99085,"JP18":2.023,"JP19":2.05383,"JP20":2.084,"JP21":2.11399,"JP22":2.14363,"JP23":2.17258,"JP24":2.20048,"JP25":2.227,"JP26":2.25183,"JP27":2.27479,"JP28":2.29573,"JP29":2.31452,"JP30":2.331,"US01":4.929,"US02":4.7072,"US03":4.5969,"US04":4.5577,"US05":4.5627,"US06":4.594,"US07":4.6397,"US08":4.6919,"US09":4.7454,"US10":4.797,"US11":4.8446,"US12":4.8868,"US13":4.9232,"US14":4.9534,"US15":4.9775,"US16":4.9955,"US17":5.0078,"US18":5.0147,"US19":5.0165,"US20":5.0137,"US21":5.0067,"US22":4.9957,"US23":4.9813,"US24":4.9637,"US25":4.9433,"US26":4.9203,"US27":4.8952,"US28":4.8681,"US29":4.8393,"US30":4.809}
{"date":"12-Apr-07","EU01":3.98652,"EU02":4.03876,"EU03":4.03574,"EU04":4.03371,"EU05":4.04073,"EU06":4.05564,"EU07":4.07587,"EU08":4.09912,"EU09":4.12369,"EU10":4.14837,"EU11":4.17242,"EU12":4.19536,"EU13":4.21694,"EU14":4.23704,"EU15":4.25565,"EU16":4.2728,"EU17":4.28858,"EU18":4.30307,"EU19":4.31637,"EU20":4.3286,"EU21":4.33983,"EU22":4.35018,"EU23":4.35973,"EU24":4.36854,"EU25":4.37671,"EU26":4.38428,"EU27":4.39131,"EU28":4.39786,"EU29":4.40398,"EU30":4.40969,"JP01":0.638,"JP02":0.81,"JP03":0.928,"JP04":1.077,"JP05":1.207,"JP06":1.309,"JP07":1.403,"JP08":1.502,"JP09":1.586,"JP10":1.672,"JP11":1.74793,"JP12":1.81092,"JP13":1.86355,"JP14":1.90839,"JP15":1.948,"JP16":1.98461,"JP17":2.01903,"JP18":2.05176,"JP19":2.08325,"JP20":2.114,"JP21":2.14434,"JP22":2.17412,"JP23":2.20301,"JP24":2.23074,"JP25":2.257,"JP26":2.28152,"JP27":2.30412,"JP28":2.32466,"JP29":2.343,"JP30":2.359,"US01":4.9296,"US02":4.7091,"US03":4.5984,"US04":4.5582,"US05":4.5625,"US06":4.5933,"US07":4.6388,"US08":4.691,"US09":4.7447,"US10":4.7965,"US11":4.8442,"US12":4.8865,"US13":4.9229,"US14":4.9528,"US15":4.9764,"US16":4.9938,"US17":5.0053,"US18":5.0112,"US19":5.0118,"US20":5.0077,"US21":4.9991,"US22":4.9866,"US23":4.9704,"US24":4.9509,"US25":4.9285,"US26":4.9035,"US27":4.8763,"US28":4.847,"US29":4.816,"US30":4.7835}
{"date":"13-Apr-07","EU01":3.99196,"EU02":4.05205,"EU03":4.05398,"EU04":4.05514,"EU05":4.06455,"EU06":4.08141,"EU07":4.10328,"EU08":4.12793,"EU09":4.15367,"EU10":4.17937,"EU11":4.20427,"EU12":4.22793,"EU13":4.25012,"EU14":4.27074,"EU15":4.28979,"EU16":4.30732,"EU17":4.32341,"EU18":4.33819,"EU19":4.35173,"EU20":4.36417,"EU21":4.3756,"EU22":4.38611,"EU23":4.39581,"EU24":4.40476,"EU25":4.41305,"EU26":4.42073,"EU27":4.42786,"EU28":4.43451,"EU29":4.44071,"EU30":4.44651,"JP01":0.64,"JP02":0.81,"JP03":0.924,"JP04":1.072,"JP05":1.204,"JP06":1.304,"JP07":1.398,"JP08":1.497,"JP09":1.581,"JP10":1.667,"JP11":1.74338,"JP12":1.80728,"JP13":1.86109,"JP14":1.9072,"JP15":1.948,"JP16":1.98556,"JP17":2.02072,"JP18":2.054,"JP19":2.08592,"JP20":2.117,"JP21":2.14763,"JP22":2.17765,"JP23":2.20675,"JP24":2.23463,"JP25":2.261,"JP26":2.28558,"JP27":2.3082,"JP28":2.32874,"JP29":2.34705,"JP30":2.363,"US01":4.9545,"US02":4.7459,"US03":4.6363,"US04":4.5929,"US05":4.5925,"US06":4.6191,"US07":4.6614,"US08":4.7115,"US09":4.764,"US10":4.8153,"US11":4.8631,"US12":4.9057,"US13":4.9424,"US14":4.9726,"US15":4.9963,"US16":5.0135,"US17":5.0244,"US18":5.0292,"US19":5.0285,"US20":5.0225,"US21":5.0117,"US22":4.9964,"US23":4.9772,"US24":4.9542,"US25":4.9281,"US26":4.899,"US27":4.8673,"US28":4.8334,"US29":4.7974,"US30":4.7598}
{"date":"16-Apr-07","EU01":3.99806,"EU02":4.05543,"EU03":4.05469,"EU04":4.05412,"EU05":4.06228,"EU06":4.07815,"EU07":4.0992,"EU08":4.12315,"EU09":4.1483,"EU10":4.17349,"EU11":4.19795,"EU12":4.22123,"EU13":4.24309,"EU14":4.26343,"EU15":4.28223,"EU16":4.29955,"EU17":4.31546,"EU18":4.33007,"EU19":4.34347,"EU20":4.35578,"EU21":4.36709,"EU22":4.3775,"EU23":4.3871,"EU24":4.39596,"EU25":4.40417,"EU26":4.41178,"EU27":4.41885,"EU28":4.42543,"EU29":4.43158,"EU30":4.43732,"JP01":0.639,"JP02":0.826,"JP03":0.951,"JP04":1.104,"JP05":1.242,"JP06":1.345,"JP07":1.445,"JP08":1.54,"JP09":1.62,"JP10":1.7,"JP11":1.77254,"JP12":1.83546,"JP13":1.89012,"JP14":1.93785,"JP15":1.98,"JP16":2.01783,"JP17":2.05229,"JP18":2.08423,"JP19":2.11452,"JP20":2.144,"JP21":2.17334,"JP22":2.20237,"JP23":2.23074,"JP24":2.25807,"JP25":2.284,"JP26":2.30821,"JP27":2.33053,"JP28":2.35085,"JP29":2.36905,"JP30":2.385,"US01":4.9269,"US02":4.7275,"US03":4.6203,"US04":4.5761,"US05":4.5736,"US06":4.5978,"US07":4.6378,"US08":4.6861,"US09":4.7372,"US10":4.7874,"US11":4.8343,"US12":4.8763,"US13":4.9123,"US14":4.9419,"US15":4.9648,"US16":4.9809,"US17":4.9906,"US18":4.9941,"US19":4.9917,"US20":4.9838,"US21":4.9709,"US22":4.9532,"US23":4.9314,"US24":4.9056,"US25":4.8764,"US26":4.8441,"US27":4.809,"US28":4.7715,"US29":4.7318,"US30":4.6903}
{"date":"17-Apr-07","EU01":3.99326,"EU02":4.04608,"EU03":4.043,"EU04":4.041,"EU05":4.04823,"EU06":4.06349,"EU07":4.08416,"EU08":4.10789,"EU09":4.13294,"EU10":4.15811,"EU11":4.18261,"EU12":4.20598,"EU13":4.22796,"EU14":4.24842,"EU15":4.26736,"EU16":4.28482,"EU17":4.30088,"EU18":4.31562,"EU19":4.32916,"EU20":4.34159,"EU21":4.35302,"EU22":4.36355,"EU23":4.37326,"EU24":4.38223,"EU25":4.39053,"EU26":4.39823,"EU27":4.40538,"EU28":4.41204,"EU29":4.41826,"EU30":4.42407,"JP01":0.649,"JP02":0.831,"JP03":0.955,"JP04":1.11,"JP05":1.245,"JP06":1.347,"JP07":1.44,"JP08":1.536,"JP09":1.613,"JP10":1.694,"JP11":1.76716,"JP12":1.8288,"JP13":1.88096,"JP14":1.92569,"JP15":1.965,"JP16":2.00071,"JP17":2.03371,"JP18":2.06466,"JP19":2.0942,"JP20":2.123,"JP21":2.15155,"JP22":2.17967,"JP23":2.20701,"JP24":2.23324,"JP25":2.258,"JP26":2.28099,"JP27":2.30203,"JP28":2.32097,"JP29":2.33768,"JP30":2.352,"US01":4.8817,"US02":4.6611,"US03":4.5516,"US04":4.5126,"US05":4.5171,"US06":4.5473,"US07":4.5913,"US08":4.6415,"US09":4.6929,"US10":4.7421,"US11":4.7873,"US12":4.8273,"US13":4.8614,"US14":4.8895,"US15":4.9116,"US16":4.9278,"US17":4.9384,"US18":4.9438,"US19":4.9443,"US20":4.9403,"US21":4.9323,"US22":4.9206,"US23":4.9055,"US24":4.8873,"US25":4.8666,"US26":4.8434,"US27":4.8182,"US28":4.7911,"US29":4.7624,"US30":4.7324}
{"date":"18-Apr-07","EU01":3.99387,"EU02":4.03903,"EU03":4.03053,"EU04":4.02428,"EU05":4.02783,"EU06":4.03985,"EU07":4.0577,"EU08":4.07904,"EU09":4.1021,"EU10":4.12564,"EU11":4.14883,"EU12":4.17115,"EU13":4.19229,"EU14":4.21211,"EU15":4.23055,"EU16":4.24763,"EU17":4.26339,"EU18":4.27791,"EU19":4.29128,"EU20":4.30359,"EU21":4.31493,"EU22":4.32539,"EU23":4.33505,"EU24":4.34399,"EU25":4.35227,"EU26":4.35995,"EU27":4.3671,"EU28":4.37376,"EU29":4.37998,"EU30":4.38579,"JP01":0.651,"JP02":0.852,"JP03":0.976,"JP04":1.133,"JP05":1.264,"JP06":1.367,"JP07":1.459,"JP08":1.555,"JP09":1.629,"JP10":1.711,"JP11":1.78528,"JP12":1.84682,"JP13":1.89802,"JP14":1.94128,"JP15":1.979,"JP16":2.01329,"JP17":2.04509,"JP18":2.07505,"JP19":2.1038,"JP20":2.132,"JP21":2.16011,"JP22":2.18794,"JP23":2.21511,"JP24":2.24125,"JP25":2.266,"JP26":2.28901,"JP27":2.31008,"JP28":2.32905,"JP29":2.34575,"JP30":2.36,"US01":4.8635,"US02":4.6217,"US03":4.5074,"US04":4.4699,"US05":4.4775,"US06":4.5104,"US07":4.5563,"US08":4.6073,"US09":4.6587,"US10":4.7075,"US11":4.7521,"US12":4.7914,"US13":4.825,"US14":4.8529,"US15":4.8751,"US16":4.8919,"US17":4.9036,"US18":4.9104,"US19":4.9129,"US20":4.9113,"US21":4.9059,"US22":4.8973,"US23":4.8856,"US24":4.8712,"US25":4.8545,"US26":4.8356,"US27":4.8148,"US28":4.7924,"US29":4.7686,"US30":4.7435}
{"date":"19-Apr-07","EU01":4.00306,"EU02":4.05448,"EU03":4.05011,"EU04":4.04613,"EU05":4.05091,"EU06":4.06355,"EU07":4.08167,"EU08":4.10306,"EU09":4.12603,"EU10":4.1494,"EU11":4.17237,"EU12":4.19445,"EU13":4.21535,"EU14":4.23493,"EU15":4.25314,"EU16":4.26999,"EU17":4.28553,"EU18":4.29986,"EU19":4.31304,"EU20":4.32518,"EU21":4.33637,"EU22":4.34668,"EU23":4.35621,"EU24":4.36501,"EU25":4.37317,"EU26":4.38075,"EU27":4.3878,"EU28":4.39436,"EU29":4.40049,"EU30":4.40622,"JP01":0.652,"JP02":0.837,"JP03":0.955,"JP04":1.108,"JP05":1.236,"JP06":1.338,"JP07":1.426,"JP08":1.523,"JP09":1.6,"JP10":1.682,"JP11":1.75602,"JP12":1.81788,"JP13":1.86983,"JP14":1.91412,"JP15":1.953,"JP16":1.98843,"JP17":2.02127,"JP18":2.05209,"JP19":2.08147,"JP20":2.11,"JP21":2.1381,"JP22":2.16564,"JP23":2.19232,"JP24":2.21787,"JP25":2.242,"JP26":2.26445,"JP27":2.2851,"JP28":2.30381,"JP29":2.32048,"JP30":2.335,"US01":4.8576,"US02":4.6182,"US03":4.5086,"US04":4.4758,"US05":4.4874,"US06":4.5235,"US07":4.5717,"US08":4.6244,"US09":4.677,"US10":4.7267,"US11":4.772,"US12":4.8119,"US13":4.8461,"US14":4.8745,"US15":4.8974,"US16":4.9148,"US17":4.9271,"US18":4.9347,"US19":4.938,"US20":4.9372,"US21":4.9328,"US22":4.9252,"US23":4.9145,"US24":4.9012,"US25":4.8856,"US26":4.8678,"US27":4.8482,"US28":4.827,"US29":4.8044,"US30":4.7806}
{"date":"20-Apr-07","EU01":4.01224,"EU02":4.06879,"EU03":4.06901,"EU04":4.06886,"EU05":4.07646,"EU06":4.09094,"EU07":4.11005,"EU08":4.13173,"EU09":4.15447,"EU10":4.17723,"EU11":4.19931,"EU12":4.22032,"EU13":4.24004,"EU14":4.25838,"EU15":4.27533,"EU16":4.29094,"EU17":4.30528,"EU18":4.31844,"EU19":4.33052,"EU20":4.3416,"EU21":4.35179,"EU22":4.36117,"EU23":4.36981,"EU24":4.3778,"EU25":4.38519,"EU26":4.39204,"EU27":4.39841,"EU28":4.40433,"EU29":4.40986,"EU30":4.41504,"JP01":0.654,"JP02":0.852,"JP03":0.977,"JP04":1.132,"JP05":1.259,"JP06":1.363,"JP07":1.446,"JP08":1.541,"JP09":1.615,"JP10":1.692,"JP11":1.76288,"JP12":1.82384,"JP13":1.87635,"JP14":1.92191,"JP15":1.962,"JP16":1.99799,"JP17":2.03079,"JP18":2.06119,"JP19":2.09,"JP20":2.118,"JP21":2.14581,"JP22":2.17326,"JP23":2.20001,"JP24":2.22571,"JP25":2.25,"JP26":2.27258,"JP27":2.29329,"JP28":2.31201,"JP29":2.32862,"JP30":2.343,"US01":4.8681,"US02":4.6226,"US03":4.5106,"US04":4.4772,"US05":4.4891,"US06":4.5258,"US07":4.5748,"US08":4.6283,"US09":4.6817,"US10":4.7322,"US11":4.7783,"US12":4.8189,"US13":4.8539,"US14":4.8831,"US15":4.9066,"US16":4.9247,"US17":4.9378,"US18":4.946,"US19":4.95,"US20":4.9498,"US21":4.9461,"US22":4.939,"US23":4.9289,"US24":4.9162,"US25":4.9011,"US26":4.8838,"US27":4.8647,"US28":4.844,"US29":4.8218,"US30":4.7984}
{"date":"23-Apr-07","EU01":4.00721,"EU02":4.06174,"EU03":4.06208,"EU04":4.06144,"EU05":4.06802,"EU06":4.08122,"EU07":4.09896,"EU08":4.11931,"EU09":4.14082,"EU10":4.16247,"EU11":4.18357,"EU12":4.20373,"EU13":4.22272,"EU14":4.24043,"EU15":4.25683,"EU16":4.27198,"EU17":4.28591,"EU18":4.29872,"EU19":4.31049,"EU20":4.32131,"EU21":4.33127,"EU22":4.34044,"EU23":4.3489,"EU24":4.35671,"EU25":4.36395,"EU26":4.37067,"EU27":4.37691,"EU28":4.38272,"EU29":4.38815,"EU30":4.39322,"JP01":0.657,"JP02":0.853,"JP03":0.977,"JP04":1.134,"JP05":1.26,"JP06":1.365,"JP07":1.442,"JP08":1.538,"JP09":1.611,"JP10":1.688,"JP11":1.75879,"JP12":1.81901,"JP13":1.87044,"JP14":1.91485,"JP15":1.954,"JP16":1.98949,"JP17":2.02217,"JP18":2.0527,"JP19":2.08175,"JP20":2.11,"JP21":2.13795,"JP22":2.16544,"JP23":2.19215,"JP24":2.21778,"JP25":2.242,"JP26":2.26453,"JP27":2.28521,"JP28":2.30393,"JP29":2.32057,"JP30":2.335,"US01":4.8547,"US02":4.5997,"US03":4.4841,"US04":4.4497,"US05":4.4615,"US06":4.4983,"US07":4.5475,"US08":4.6011,"US09":4.6546,"US10":4.7053,"US11":4.7515,"US12":4.7924,"US13":4.8277,"US14":4.8573,"US15":4.8814,"US16":4.9002,"US17":4.9139,"US18":4.923,"US19":4.9278,"US20":4.9287,"US21":4.9259,"US22":4.9199,"US23":4.9109,"US24":4.8993,"US25":4.8854,"US26":4.8693,"US27":4.8514,"US28":4.8318,"US29":4.8109,"US30":4.7887}
{"date":"24-Apr-07","EU01":4.00028,"EU02":4.04583,"EU03":4.04182,"EU04":4.03873,"EU05":4.04377,"EU06":4.05594,"EU07":4.07299,"EU08":4.09288,"EU09":4.11409,"EU10":4.13554,"EU11":4.15653,"EU12":4.17664,"EU13":4.19561,"EU14":4.21333,"EU15":4.22978,"EU16":4.24497,"EU17":4.25896,"EU18":4.27183,"EU19":4.28366,"EU20":4.29454,"EU21":4.30455,"EU22":4.31378,"EU23":4.3223,"EU24":4.33017,"EU25":4.33746,"EU26":4.34422,"EU27":4.35051,"EU28":4.35637,"EU29":4.36184,"EU30":4.36695,"JP01":0.658,"JP02":0.843,"JP03":0.962,"JP04":1.111,"JP05":1.237,"JP06":1.34,"JP07":1.42,"JP08":1.52,"JP09":1.599,"JP10":1.678,"JP11":1.7489,"JP12":1.80873,"JP13":1.85972,"JP14":1.90407,"JP15":1.944,"JP16":1.98137,"JP17":2.01669,"JP18":2.05012,"JP19":2.08184,"JP20":2.112,"JP21":2.14074,"JP22":2.16811,"JP23":2.1941,"JP24":2.21873,"JP25":2.242,"JP26":2.26393,"JP27":2.28456,"JP28":2.30392,"JP29":2.32205,"JP30":2.339,"US01":4.8316,"US02":4.5631,"US03":4.4472,"US04":4.4159,"US05":4.4308,"US06":4.4697,"US07":4.5199,"US08":4.5738,"US09":4.6272,"US10":4.6774,"US11":4.7232,"US12":4.7639,"US13":4.7992,"US14":4.8291,"US15":4.8538,"US16":4.8735,"US17":4.8885,"US18":4.8991,"US19":4.9057,"US20":4.9085,"US21":4.908,"US22":4.9045,"US23":4.8981,"US24":4.8893,"US25":4.8782,"US26":4.8651,"US27":4.8503,"US28":4.8339,"US29":4.8161,"US30":4.7972}
{"date":"25-Apr-07","EU01":4.00962,"EU02":4.06079,"EU03":4.05853,"EU04":4.05617,"EU05":4.06147,"EU06":4.07367,"EU07":4.09061,"EU08":4.11032,"EU09":4.13131,"EU10":4.15254,"EU11":4.17331,"EU12":4.19321,"EU13":4.21199,"EU14":4.22954,"EU15":4.24582,"EU16":4.26086,"EU17":4.27472,"EU18":4.28747,"EU19":4.2992,"EU20":4.30998,"EU21":4.31991,"EU22":4.32906,"EU23":4.3375,"EU24":4.3453,"EU25":4.35253,"EU26":4.35924,"EU27":4.36547,"EU28":4.37128,"EU29":4.3767,"EU30":4.38177,"JP01":0.66,"JP02":0.843,"JP03":0.961,"JP04":1.104,"JP05":1.227,"JP06":1.326,"JP07":1.401,"JP08":1.496,"JP09":1.575,"JP10":1.655,"JP11":1.72655,"JP12":1.78676,"JP13":1.8379,"JP14":1.88222,"JP15":1.922,"JP16":1.95916,"JP17":1.99429,"JP18":2.02764,"JP19":2.05946,"JP20":2.09,"JP21":2.11946,"JP22":2.14779,"JP23":2.1749,"JP24":2.20067,"JP25":2.225,"JP26":2.24781,"JP27":2.26904,"JP28":2.28867,"JP29":2.30667,"JP30":2.323,"US01":4.8695,"US02":4.603,"US03":4.4833,"US04":4.4476,"US05":4.4593,"US06":4.4963,"US07":4.5457,"US08":4.5996,"US09":4.6534,"US10":4.7043,"US11":4.7508,"US12":4.792,"US13":4.8278,"US14":4.8579,"US15":4.8825,"US16":4.9019,"US17":4.9164,"US18":4.9263,"US19":4.9319,"US20":4.9336,"US21":4.9318,"US22":4.9268,"US23":4.9188,"US24":4.9083,"US25":4.8954,"US26":4.8804,"US27":4.8635,"US28":4.845,"US29":4.8251,"US30":4.8039}
{"date":"26-Apr-07","EU01":4.01563,"EU02":4.06989,"EU03":4.06921,"EU04":4.06722,"EU05":4.07219,"EU06":4.08369,"EU07":4.09977,"EU08":4.11858,"EU09":4.1387,"EU10":4.15913,"EU11":4.17918,"EU12":4.19844,"EU13":4.21666,"EU14":4.23372,"EU15":4.24958,"EU16":4.26426,"EU17":4.2778,"EU18":4.29027,"EU19":4.30176,"EU20":4.31233,"EU21":4.32207,"EU22":4.33105,"EU23":4.33935,"EU24":4.34702,"EU25":4.35412,"EU26":4.36072,"EU27":4.36686,"EU28":4.37258,"EU29":4.37791,"EU30":4.3829,"JP01":0.671,"JP02":0.857,"JP03":0.976,"JP04":1.114,"JP05":1.238,"JP06":1.335,"JP07":1.412,"JP08":1.505,"JP09":1.583,"JP10":1.66,"JP11":1.72878,"JP12":1.78723,"JP13":1.83739,"JP14":1.8813,"JP15":1.921,"JP16":1.95823,"JP17":1.99352,"JP18":2.02709,"JP19":2.05918,"JP20":2.09,"JP21":2.11973,"JP22":2.14832,"JP23":2.17563,"JP24":2.20157,"JP25":2.226,"JP26":2.24883,"JP27":2.26999,"JP28":2.28944,"JP29":2.30712,"JP30":2.323,"US01":4.8978,"US02":4.6453,"US03":4.5284,"US04":4.4919,"US05":4.5019,"US06":4.5377,"US07":4.5865,"US08":4.6403,"US09":4.6942,"US10":4.7454,"US11":4.7922,"US12":4.8336,"US13":4.8693,"US14":4.8992,"US15":4.9233,"US16":4.942,"US17":4.9555,"US18":4.9642,"US19":4.9684,"US20":4.9686,"US21":4.965,"US22":4.958,"US23":4.9479,"US24":4.9351,"US25":4.9199,"US26":4.9024,"US27":4.8831,"US28":4.8621,"US29":4.8395,"US30":4.8157}
{"date":"27-Apr-07","EU01":4.02849,"EU02":4.09051,"EU03":4.09503,"EU04":4.09557,"EU05":4.1016,"EU06":4.11338,"EU07":4.12932,"EU08":4.1478,"EU09":4.16749,"EU10":4.18747,"EU11":4.20709,"EU12":4.22595,"EU13":4.24381,"EU14":4.26055,"EU15":4.27613,"EU16":4.29056,"EU17":4.30389,"EU18":4.31618,"EU19":4.32751,"EU20":4.33794,"EU21":4.34755,"EU22":4.35642,"EU23":4.36462,"EU24":4.37221,"EU25":4.37924,"EU26":4.38577,"EU27":4.39184,"EU28":4.3975,"EU29":4.40278,"EU30":4.40772,"JP01":0.672,"JP02":0.847,"JP03":0.965,"JP04":1.097,"JP05":1.215,"JP06":1.307,"JP07":1.382,"JP08":1.478,"JP09":1.554,"JP10":1.631,"JP11":1.70052,"JP12":1.75947,"JP13":1.80996,"JP14":1.8541,"JP15":1.894,"JP16":1.93145,"JP17":1.96697,"JP18":2.00077,"JP19":2.03304,"JP20":2.064,"JP21":2.09379,"JP22":2.12238,"JP23":2.14967,"JP24":2.17557,"JP25":2.2,"JP26":2.22287,"JP27":2.24413,"JP28":2.26376,"JP29":2.28173,"JP30":2.298,"US01":4.8876,"US02":4.6439,"US03":4.5299,"US04":4.4944,"US05":4.5051,"US06":4.5418,"US07":4.5917,"US08":4.6469,"US09":4.7024,"US10":4.7552,"US11":4.8035,"US12":4.8464,"US13":4.8833,"US14":4.9141,"US15":4.939,"US16":4.9582,"US17":4.972,"US18":4.9807,"US19":4.9847,"US20":4.9844,"US21":4.9802,"US22":4.9724,"US23":4.9615,"US24":4.9476,"US25":4.9311,"US26":4.9124,"US27":4.8916,"US28":4.869,"US29":4.8449,"US30":4.8194}
{"date":"30-Apr-07","EU01":4.01319,"EU02":4.06428,"EU03":4.06143,"EU04":4.05566,"EU05":4.05649,"EU06":4.06419,"EU07":4.0771,"EU08":4.09345,"EU09":4.1118,"EU10":4.13106,"EU11":4.15047,"EU12":4.1695,"EU13":4.18782,"EU14":4.20523,"EU15":4.22162,"EU16":4.23696,"EU17":4.25125,"EU18":4.26452,"EU19":4.27683,"EU20":4.28823,"EU21":4.2988,"EU22":4.30858,"EU23":4.31765,"EU24":4.32607,"EU25":4.3339,"EU26":4.34118,"EU27":4.34796,"EU28":4.35429,"EU29":4.36021,"EU30":4.36576,"US01":4.8408,"US02":4.575,"US03":4.4561,"US04":4.4212,"US05":4.4333,"US06":4.4707,"US07":4.5204,"US08":4.5744,"US09":4.6283,"US10":4.6793,"US11":4.7258,"US12":4.7671,"US13":4.8029,"US14":4.8331,"US15":4.8578,"US16":4.8773,"US17":4.8919,"US18":4.902,"US19":4.9078,"US20":4.9097,"US21":4.908,"US22":4.9032,"US23":4.8954,"US24":4.8851,"US25":4.8724,"US26":4.8576,"US27":4.8409,"US28":4.8227,"US29":4.803,"US30":4.7821}
{"date":"1-May-07","JP01":0.677,"JP02":0.837,"JP03":0.951,"JP04":1.075,"JP05":1.19,"JP06":1.285,"JP07":1.359,"JP08":1.46,"JP09":1.541,"JP10":1.618,"JP11":1.68671,"JP12":1.7453,"JP13":1.79583,"JP14":1.84038,"JP15":1.881,"JP16":1.91943,"JP17":1.95607,"JP18":1.99099,"JP19":2.02428,"JP20":2.056,"JP21":2.08622,"JP22":2.11493,"JP23":2.14214,"JP24":2.16783,"JP25":2.192,"JP26":2.21464,"JP27":2.23575,"JP28":2.25534,"JP29":2.27342,"JP30":2.29,"US01":4.8617,"US02":4.6141,"US03":4.4903,"US04":4.4445,"US05":4.4464,"US06":4.4765,"US07":4.5219,"US08":4.5743,"US09":4.6282,"US10":4.6803,"US11":4.7284,"US12":4.7712,"US13":4.8083,"US14":4.8392,"US15":4.864,"US16":4.8829,"US17":4.8961,"US18":4.904,"US19":4.9068,"US20":4.9051,"US21":4.8992,"US22":4.8895,"US23":4.8763,"US24":4.86,"US25":4.8409,"US26":4.8193,"US27":4.7955,"US28":4.7698,"US29":4.7424,"US30":4.7136}
{"date":"2-May-07","EU01":4.03015,"EU02":4.08854,"EU03":4.08953,"EU04":4.0857,"EU05":4.08753,"EU06":4.09572,"EU07":4.10886,"EU08":4.12529,"EU09":4.14363,"EU10":4.16283,"EU11":4.18216,"EU12":4.20111,"EU13":4.21934,"EU14":4.23667,"EU15":4.253,"EU16":4.26827,"EU17":4.28251,"EU18":4.29573,"EU19":4.308,"EU20":4.31937,"EU21":4.3299,"EU22":4.33966,"EU23":4.34871,"EU24":4.35711,"EU25":4.36491,"EU26":4.37218,"EU27":4.37895,"EU28":4.38527,"EU29":4.39118,"EU30":4.39672,"JP01":0.678,"JP02":0.842,"JP03":0.957,"JP04":1.084,"JP05":1.2,"JP06":1.295,"JP07":1.373,"JP08":1.474,"JP09":1.555,"JP10":1.637,"JP11":1.70875,"JP12":1.76723,"JP13":1.81563,"JP14":1.85715,"JP15":1.895,"JP16":1.9318,"JP17":1.96786,"JP18":2.00292,"JP19":2.03672,"JP20":2.069,"JP21":2.09955,"JP22":2.12837,"JP23":2.15551,"JP24":2.18104,"JP25":2.205,"JP26":2.22745,"JP27":2.24838,"JP28":2.26778,"JP29":2.28566,"JP30":2.302,"US01":4.8784,"US02":4.6242,"US03":4.499,"US04":4.4538,"US05":4.4568,"US06":4.4878,"US07":4.5336,"US08":4.586,"US09":4.6396,"US10":4.6909,"US11":4.7381,"US12":4.7799,"US13":4.8158,"US14":4.8456,"US15":4.8693,"US16":4.8871,"US17":4.8993,"US18":4.9062,"US19":4.9083,"US20":4.906,"US21":4.8995,"US22":4.8894,"US23":4.8759,"US24":4.8594,"US25":4.8402,"US26":4.8187,"US27":4.795,"US28":4.7695,"US29":4.7425,"US30":4.714}
{"date":"3-May-07","EU01":4.04447,"EU02":4.1077,"EU03":4.10522,"EU04":4.09917,"EU05":4.10033,"EU06":4.10891,"EU07":4.12306,"EU08":4.14086,"EU09":4.16074,"EU10":4.18153,"EU11":4.20242,"EU12":4.22286,"EU13":4.2425,"EU14":4.26112,"EU15":4.27864,"EU16":4.29501,"EU17":4.31024,"EU18":4.32437,"EU19":4.33747,"EU20":4.34959,"EU21":4.36081,"EU22":4.3712,"EU23":4.38082,"EU24":4.38975,"EU25":4.39805,"EU26":4.40576,"EU27":4.41295,"EU28":4.41966,"EU29":4.42593,"EU30":4.4318,"US01":4.9102,"US02":4.6734,"US03":4.5504,"US04":4.5009,"US05":4.498,"US06":4.5233,"US07":4.5645,"US08":4.6134,"US09":4.6646,"US10":4.7144,"US11":4.7607,"US12":4.8021,"US13":4.8377,"US14":4.8673,"US15":4.8907,"US16":4.9081,"US17":4.9198,"US18":4.926,"US19":4.927,"US20":4.9234,"US21":4.9154,"US22":4.9034,"US23":4.8879,"US24":4.8691,"US25":4.8474,"US26":4.8232,"US27":4.7966,"US28":4.7681,"US29":4.7378,"US30":4.7059}
{"date":"4-May-07","EU01":4.03108,"EU02":4.07622,"EU03":4.06896,"EU04":4.06337,"EU05":4.06658,"EU06":4.07742,"EU07":4.09349,"EU08":4.11269,"EU09":4.13343,"EU10":4.15458,"EU11":4.17541,"EU12":4.19545,"EU13":4.21443,"EU14":4.23221,"EU15":4.24875,"EU16":4.26406,"EU17":4.27819,"EU18":4.29121,"EU19":4.30319,"EU20":4.31422,"EU21":4.32438,"EU22":4.33375,"EU23":4.34241,"EU24":4.35041,"EU25":4.35782,"EU26":4.36471,"EU27":4.37111,"EU28":4.37707,"EU29":4.38264,"EU30":4.38784,"US01":4.8853,"US02":4.642,"US03":4.5157,"US04":4.4648,"US05":4.4613,"US06":4.4866,"US07":4.528,"US08":4.5772,"US09":4.6287,"US10":4.6788,"US11":4.7253,"US12":4.7668,"US13":4.8025,"US14":4.8322,"US15":4.8557,"US16":4.8732,"US17":4.8848,"US18":4.891,"US19":4.8921,"US20":4.8885,"US21":4.8805,"US22":4.8686,"US23":4.8531,"US24":4.8343,"US25":4.8127,"US26":4.7885,"US27":4.762,"US28":4.7335,"US29":4.7033,"US30":4.6715}
{"date":"7-May-07","EU01":4.05116,"EU02":4.10873,"EU03":4.10687,"EU04":4.10314,"EU05":4.10642,"EU06":4.1164,"EU07":4.13117,"EU08":4.14892,"EU09":4.16819,"EU10":4.18797,"EU11":4.20755,"EU12":4.22647,"EU13":4.24447,"EU14":4.2614,"EU15":4.2772,"EU16":4.29187,"EU17":4.30545,"EU18":4.31798,"EU19":4.32955,"EU20":4.34021,"EU21":4.35005,"EU22":4.35914,"EU23":4.36754,"EU24":4.37532,"EU25":4.38253,"EU26":4.38923,"EU27":4.39546,"EU28":4.40127,"EU29":4.4067,"EU30":4.41177,"JP01":0.684,"JP02":0.849,"JP03":0.968,"JP04":1.099,"JP05":1.214,"JP06":1.31,"JP07":1.39,"JP08":1.493,"JP09":1.576,"JP10":1.656,"JP11":1.72605,"JP12":1.78418,"JP13":1.83309,"JP14":1.87546,"JP15":1.914,"JP16":1.95095,"JP17":1.9867,"JP18":2.02117,"JP19":2.05429,"JP20":2.086,"JP21":2.11623,"JP22":2.14495,"JP23":2.17217,"JP24":2.19785,"JP25":2.222,"JP26":2.2446,"JP27":2.26562,"JP28":2.28504,"JP29":2.30284,"JP30":2.319,"US01":4.8951,"US02":4.6489,"US03":4.5199,"US04":4.4665,"US05":4.4609,"US06":4.4842,"US07":4.524,"US08":4.5717,"US09":4.6219,"US10":4.6709,"US11":4.7164,"US12":4.7571,"US13":4.7921,"US14":4.8211,"US15":4.8441,"US16":4.8611,"US17":4.8724,"US18":4.8782,"US19":4.879,"US20":4.8751,"US21":4.8669,"US22":4.8548,"US23":4.8392,"US24":4.8203,"US25":4.7986,"US26":4.7743,"US27":4.7478,"US28":4.7192,"US29":4.689,"US30":4.6573}
{"date":"8-May-07","EU01":4.04353,"EU02":4.09266,"EU03":4.08502,"EU04":4.0775,"EU05":4.07836,"EU06":4.08686,"EU07":4.10085,"EU08":4.11829,"EU09":4.13762,"EU10":4.15768,"EU11":4.17772,"EU12":4.1972,"EU13":4.21582,"EU14":4.23341,"EU15":4.24987,"EU16":4.2652,"EU17":4.27942,"EU18":4.29258,"EU19":4.30473,"EU20":4.31596,"EU21":4.32634,"EU22":4.33592,"EU23":4.34479,"EU24":4.35301,"EU25":4.36064,"EU26":4.36773,"EU27":4.37432,"EU28":4.38048,"EU29":4.38622,"EU30":4.3916,"JP01":0.685,"JP02":0.853,"JP03":0.973,"JP04":1.109,"JP05":1.229,"JP06":1.32,"JP07":1.4,"JP08":1.499,"JP09":1.58,"JP10":1.658,"JP11":1.72696,"JP12":1.78514,"JP13":1.83485,"JP14":1.87837,"JP15":1.918,"JP16":1.95565,"JP17":1.99174,"JP18":2.02631,"JP19":2.05938,"JP20":2.091,"JP21":2.12119,"JP22":2.14993,"JP23":2.17716,"JP24":2.20287,"JP25":2.227,"JP26":2.24952,"JP27":2.27041,"JP28":2.28963,"JP29":2.30717,"JP30":2.323,"US01":4.8844,"US02":4.6462,"US03":4.5172,"US04":4.4613,"US05":4.4534,"US06":4.4757,"US07":4.5159,"US08":4.5654,"US09":4.6182,"US10":4.6705,"US11":4.7195,"US12":4.7636,"US13":4.8017,"US14":4.8334,"US15":4.8584,"US16":4.8767,"US17":4.8886,"US18":4.8943,"US19":4.8941,"US20":4.8886,"US21":4.878,"US22":4.8629,"US23":4.8435,"US24":4.8204,"US25":4.7938,"US26":4.7642,"US27":4.7319,"US28":4.6971,"US29":4.6603,"US30":4.6217}
{"date":"9-May-07","EU01":4.04872,"EU02":4.10307,"EU03":4.09837,"EU04":4.09244,"EU05":4.0943,"EU06":4.10352,"EU07":4.11806,"EU08":4.13595,"EU09":4.15565,"EU10":4.17603,"EU11":4.19633,"EU12":4.21605,"EU13":4.23489,"EU14":4.25265,"EU15":4.26928,"EU16":4.28476,"EU17":4.29911,"EU18":4.31238,"EU19":4.32464,"EU20":4.33596,"EU21":4.34642,"EU22":4.35609,"EU23":4.36503,"EU24":4.37332,"EU25":4.38101,"EU26":4.38815,"EU27":4.3948,"EU28":4.401,"EU29":4.40679,"EU30":4.41221,"JP01":0.686,"JP02":0.864,"JP03":0.991,"JP04":1.13,"JP05":1.251,"JP06":1.339,"JP07":1.421,"JP08":1.518,"JP09":1.598,"JP10":1.675,"JP11":1.74355,"JP12":1.80201,"JP13":1.8523,"JP14":1.89632,"JP15":1.936,"JP16":1.97299,"JP17":2.00792,"JP18":2.04116,"JP19":2.07306,"JP20":2.104,"JP21":2.13424,"JP22":2.16362,"JP23":2.19188,"JP24":2.21876,"JP25":2.244,"JP26":2.26735,"JP27":2.28867,"JP28":2.3078,"JP29":2.32463,"JP30":2.339,"US01":4.9302,"US02":4.6954,"US03":4.5661,"US04":4.5083,"US05":4.4979,"US06":4.5178,"US07":4.556,"US08":4.6038,"US09":4.6553,"US10":4.7066,"US11":4.7549,"US12":4.7984,"US13":4.8361,"US14":4.8673,"US15":4.8919,"US16":4.9097,"US17":4.9209,"US18":4.9259,"US19":4.925,"US20":4.9185,"US21":4.9069,"US22":4.8905,"US23":4.8699,"US24":4.8453,"US25":4.8172,"US26":4.7859,"US27":4.7518,"US28":4.7152,"US29":4.6765,"US30":4.6358}
{"date":"10-May-07","EU01":4.04511,"EU02":4.09895,"EU03":4.09532,"EU04":4.09021,"EU05":4.09265,"EU06":4.10232,"EU07":4.11721,"EU08":4.13538,"EU09":4.1553,"EU10":4.17586,"EU11":4.19631,"EU12":4.21614,"EU13":4.23505,"EU14":4.25289,"EU15":4.26956,"EU16":4.28507,"EU17":4.29945,"EU18":4.31274,"EU19":4.32501,"EU20":4.33635,"EU21":4.34681,"EU22":4.35648,"EU23":4.36542,"EU24":4.37371,"EU25":4.38139,"EU26":4.38853,"EU27":4.39518,"EU28":4.40138,"EU29":4.40717,"EU30":4.41258,"JP01":0.688,"JP02":0.874,"JP03":1.002,"JP04":1.14,"JP05":1.26,"JP06":1.349,"JP07":1.432,"JP08":1.528,"JP09":1.604,"JP10":1.678,"JP11":1.74514,"JP12":1.80337,"JP13":1.85422,"JP14":1.89924,"JP15":1.94,"JP16":1.97783,"JP17":2.0133,"JP18":2.04675,"JP19":2.07853,"JP20":2.109,"JP21":2.13843,"JP22":2.16677,"JP23":2.1939,"JP24":2.21969,"JP25":2.244,"JP26":2.26673,"JP27":2.28782,"JP28":2.30726,"JP29":2.32499,"JP30":2.341,"US01":4.8904,"US02":4.6631,"US03":4.5375,"US04":4.4816,"US05":4.4727,"US06":4.4941,"US07":4.5339,"US08":4.5837,"US09":4.6376,"US10":4.6914,"US11":4.7422,"US12":4.7882,"US13":4.8282,"US14":4.8615,"US15":4.8879,"US16":4.9073,"US17":4.9198,"US18":4.9257,"US19":4.9253,"US20":4.9189,"US21":4.9071,"US22":4.8902,"US23":4.8686,"US24":4.8429,"US25":4.8132,"US26":4.7802,"US27":4.7441,"US28":4.7052,"US29":4.6639,"US30":4.6206}
{"date":"11-May-07","EU01":4.03508,"EU02":4.07848,"EU03":4.07028,"EU04":4.06299,"EU05":4.0644,"EU06":4.07364,"EU07":4.08847,"EU08":4.10676,"EU09":4.1269,"EU10":4.14774,"EU11":4.16848,"EU12":4.1886,"EU13":4.20779,"EU14":4.22588,"EU15":4.2428,"EU16":4.25853,"EU17":4.2731,"EU18":4.28657,"EU19":4.29901,"EU20":4.31049,"EU21":4.32109,"EU22":4.33088,"EU23":4.33993,"EU24":4.34832,"EU25":4.3561,"EU26":4.36332,"EU27":4.37005,"EU28":4.37632,"EU29":4.38218,"EU30":4.38766,"JP01":0.679,"JP02":0.865,"JP03":0.989,"JP04":1.121,"JP05":1.242,"JP06":1.327,"JP07":1.405,"JP08":1.5,"JP09":1.577,"JP10":1.654,"JP11":1.72337,"JP12":1.78259,"JP13":1.83362,"JP14":1.87843,"JP15":1.919,"JP16":1.95701,"JP17":1.99298,"JP18":2.02715,"JP19":2.05975,"JP20":2.091,"JP21":2.12109,"JP22":2.14995,"JP23":2.17747,"JP24":2.20352,"JP25":2.228,"JP26":2.25079,"JP27":2.27183,"JP28":2.29108,"JP29":2.30849,"JP30":2.324,"US01":4.8952,"US02":4.681,"US03":4.5625,"US04":4.51,"US05":4.502,"US06":4.5231,"US07":4.562,"US08":4.6105,"US09":4.663,"US10":4.7155,"US11":4.7652,"US12":4.8102,"US13":4.8494,"US14":4.8822,"US15":4.9082,"US16":4.9273,"US17":4.9397,"US18":4.9455,"US19":4.9451,"US20":4.9389,"US21":4.9273,"US22":4.9106,"US23":4.8894,"US24":4.8639,"US25":4.8346,"US26":4.8018,"US27":4.766,"US28":4.7275,"US29":4.6866,"US30":4.6435}
{"date":"14-May-07","EU01":4.06509,"EU02":4.13267,"EU03":4.13627,"EU04":4.13501,"EU05":4.13955,"EU06":4.15031,"EU07":4.1657,"EU08":4.18401,"EU09":4.20386,"EU10":4.22422,"EU11":4.24439,"EU12":4.26391,"EU13":4.28251,"EU14":4.30003,"EU15":4.3164,"EU16":4.33162,"EU17":4.34572,"EU18":4.35876,"EU19":4.3708,"EU20":4.38191,"EU21":4.39217,"EU22":4.40166,"EU23":4.41043,"EU24":4.41855,"EU25":4.42609,"EU26":4.4331,"EU27":4.43962,"EU28":4.4457,"EU29":4.45138,"EU30":4.45669,"JP01":0.691,"JP02":0.881,"JP03":1.001,"JP04":1.136,"JP05":1.258,"JP06":1.346,"JP07":1.424,"JP08":1.519,"JP09":1.596,"JP10":1.672,"JP11":1.74033,"JP12":1.79871,"JP13":1.84902,"JP14":1.89315,"JP15":1.933,"JP16":1.97019,"JP17":2.00528,"JP18":2.03858,"JP19":2.07039,"JP20":2.101,"JP21":2.13064,"JP22":2.15923,"JP23":2.1866,"JP24":2.21258,"JP25":2.237,"JP26":2.25972,"JP27":2.28066,"JP28":2.29973,"JP29":2.31687,"JP30":2.332,"US01":4.9001,"US02":4.6981,"US03":4.5856,"US04":4.5354,"US05":4.5275,"US06":4.5474,"US07":4.5844,"US08":4.6309,"US09":4.6814,"US10":4.7319,"US11":4.7799,"US12":4.8236,"US13":4.8616,"US14":4.8935,"US15":4.9188,"US16":4.9374,"US17":4.9494,"US18":4.9551,"US19":4.9547,"US20":4.9486,"US21":4.9371,"US22":4.9207,"US23":4.8997,"US24":4.8746,"US25":4.8457,"US26":4.8134,"US27":4.778,"US28":4.7399,"US29":4.6994,"US30":4.6568}
{"date":"15-May-07","EU01":4.08808,"EU02":4.15935,"EU03":4.16353,"EU04":4.16257,"EU05":4.16719,"EU06":4.17782,"EU07":4.19291,"EU08":4.2108,"EU09":4.23015,"EU10":4.24995,"EU11":4.26956,"EU12":4.28851,"EU13":4.30655,"EU14":4.32352,"EU15":4.33938,"EU16":4.35412,"EU17":4.36777,"EU18":4.38038,"EU19":4.39202,"EU20":4.40276,"EU21":4.41268,"EU22":4.42184,"EU23":4.43031,"EU24":4.43816,"EU25":4.44544,"EU26":4.4522,"EU27":4.4585,"EU28":4.46437,"EU29":4.46985,"EU30":4.47498,"JP01":0.69,"JP02":0.885,"JP03":1.009,"JP04":1.145,"JP05":1.265,"JP06":1.359,"JP07":1.439,"JP08":1.534,"JP09":1.611,"JP10":1.686,"JP11":1.75308,"JP12":1.81026,"JP13":1.85951,"JP14":1.90277,"JP15":1.942,"JP16":1.97885,"JP17":2.0138,"JP18":2.04702,"JP19":2.07869,"JP20":2.109,"JP21":2.13808,"JP22":2.16589,"JP23":2.19236,"JP24":2.21743,"JP25":2.241,"JP26":2.26302,"JP27":2.28346,"JP28":2.30228,"JP29":2.31947,"JP30":2.335,"US01":4.8955,"US02":4.7085,"US03":4.6041,"US04":4.5577,"US05":4.5512,"US06":4.571,"US07":4.6072,"US08":4.6527,"US09":4.7022,"US10":4.752,"US11":4.7995,"US12":4.8429,"US13":4.881,"US14":4.9131,"US15":4.9389,"US16":4.9582,"US17":4.9711,"US18":4.9777,"US19":4.9785,"US20":4.9735,"US21":4.9633,"US22":4.9482,"US23":4.9285,"US24":4.9046,"US25":4.877,"US26":4.8459,"US27":4.8118,"US28":4.7749,"US29":4.7355,"US30":4.694}
{"date":"16-May-07","EU01":4.1169,"EU02":4.19154,"EU03":4.19398,"EU04":4.19124,"EU05":4.1942,"EU06":4.20323,"EU07":4.21678,"EU08":4.2332,"EU09":4.25118,"EU10":4.26975,"EU11":4.28822,"EU12":4.30616,"EU13":4.32329,"EU14":4.33946,"EU15":4.35461,"EU16":4.3687,"EU17":4.38178,"EU18":4.39388,"EU19":4.40507,"EU20":4.4154,"EU21":4.42495,"EU22":4.43378,"EU23":4.44195,"EU24":4.44952,"EU25":4.45655,"EU26":4.46307,"EU27":4.46915,"EU28":4.47483,"EU29":4.48012,"EU30":4.48508,"JP01":0.678,"JP02":0.87,"JP03":0.992,"JP04":1.123,"JP05":1.244,"JP06":1.34,"JP07":1.424,"JP08":1.52,"JP09":1.597,"JP10":1.673,"JP11":1.7407,"JP12":1.79792,"JP13":1.84688,"JP14":1.88983,"JP15":1.929,"JP16":1.96626,"JP17":2.00197,"JP18":2.03617,"JP19":2.06884,"JP20":2.1,"JP21":2.12965,"JP22":2.15779,"JP23":2.18441,"JP24":2.20948,"JP25":2.233,"JP26":2.25496,"JP27":2.27535,"JP28":2.29415,"JP29":2.31137,"JP30":2.327,"US01":4.8765,"US02":4.6964,"US03":4.5962,"US04":4.5522,"US05":4.5469,"US06":4.5671,"US07":4.6033,"US08":4.6484,"US09":4.6974,"US10":4.7465,"US11":4.7933,"US12":4.8361,"US13":4.8736,"US14":4.9051,"US15":4.9304,"US16":4.9493,"US17":4.9618,"US18":4.9681,"US19":4.9685,"US20":4.9633,"US21":4.9529,"US22":4.9376,"US23":4.9178,"US24":4.8939,"US25":4.8662,"US26":4.8351,"US27":4.8009,"US28":4.764,"US29":4.7247,"US30":4.6832}
{"date":"17-May-07","EU01":4.12521,"EU02":4.19533,"EU03":4.19492,"EU04":4.1904,"EU05":4.192,"EU06":4.19985,"EU07":4.21233,"EU08":4.22778,"EU09":4.24488,"EU10":4.26264,"EU11":4.28039,"EU12":4.29768,"EU13":4.31424,"EU14":4.32989,"EU15":4.34457,"EU16":4.35826,"EU17":4.37097,"EU18":4.38275,"EU19":4.39364,"EU20":4.40371,"EU21":4.41302,"EU22":4.42163,"EU23":4.4296,"EU24":4.43699,"EU25":4.44386,"EU26":4.45023,"EU27":4.45617,"EU28":4.46171,"EU29":4.46689,"EU30":4.47173,"JP01":0.669,"JP02":0.86,"JP03":0.976,"JP04":1.099,"JP05":1.218,"JP06":1.304,"JP07":1.386,"JP08":1.483,"JP09":1.559,"JP10":1.635,"JP11":1.70283,"JP12":1.76,"JP13":1.80894,"JP14":1.85213,"JP15":1.892,"JP16":1.93056,"JP17":1.96794,"JP18":2.00385,"JP19":2.03797,"JP20":2.07,"JP21":2.09971,"JP22":2.12723,"JP23":2.1528,"JP24":2.17665,"JP25":2.199,"JP26":2.22006,"JP27":2.23997,"JP28":2.25885,"JP29":2.27682,"JP30":2.294,"US01":4.9082,"US02":4.7447,"US03":4.6521,"US04":4.6106,"US05":4.6047,"US06":4.623,"US07":4.6565,"US08":4.699,"US09":4.7454,"US10":4.7924,"US11":4.8374,"US12":4.8787,"US13":4.9151,"US14":4.9459,"US15":4.9707,"US16":4.9893,"US17":5.0018,"US18":5.0082,"US19":5.0089,"US20":5.0041,"US21":4.9941,"US22":4.9793,"US23":4.96,"US24":4.9366,"US25":4.9095,"US26":4.8789,"US27":4.8453,"US28":4.8089,"US29":4.7701,"US30":4.7291}
{"date":"18-May-07","EU01":4.13263,"EU02":4.20275,"EU03":4.20223,"EU04":4.19773,"EU05":4.19939,"EU06":4.20731,"EU07":4.21986,"EU08":4.23536,"EU09":4.25249,"EU10":4.27027,"EU11":4.28804,"EU12":4.30533,"EU13":4.32188,"EU14":4.33753,"EU15":4.3522,"EU16":4.36587,"EU17":4.37857,"EU18":4.39032,"EU19":4.40119,"EU20":4.41124,"EU21":4.42053,"EU22":4.42912,"EU23":4.43707,"EU24":4.44444,"EU25":4.45128,"EU26":4.45765,"EU27":4.46357,"EU28":4.46909,"EU29":4.47425,"EU30":4.47909,"JP01":0.68,"JP02":0.875,"JP03":0.992,"JP04":1.114,"JP05":1.234,"JP06":1.318,"JP07":1.401,"JP08":1.496,"JP09":1.573,"JP10":1.649,"JP11":1.71598,"JP12":1.77205,"JP13":1.81983,"JP14":1.86194,"JP15":1.901,"JP16":1.93912,"JP17":1.9764,"JP18":2.01242,"JP19":2.04676,"JP20":2.079,"JP21":2.10884,"JP22":2.13642,"JP23":2.16198,"JP24":2.18576,"JP25":2.208,"JP26":2.22893,"JP27":2.24869,"JP28":2.26737,"JP29":2.28511,"JP30":2.302,"US01":4.923,"US02":4.7815,"US03":4.6993,"US04":4.6618,"US05":4.6568,"US06":4.6745,"US07":4.7071,"US08":4.7485,"US09":4.7941,"US10":4.8404,"US11":4.8849,"US12":4.9259,"US13":4.9621,"US14":4.9928,"US15":5.0175,"US16":5.0361,"US17":5.0485,"US18":5.0549,"US19":5.0555,"US20":5.0506,"US21":5.0404,"US22":5.0254,"US23":5.0059,"US24":4.9823,"US25":4.9549,"US26":4.924,"US27":4.8901,"US28":4.8534,"US29":4.8141,"US30":4.7727}
{"date":"21-May-07","EU01":4.14046,"EU02":4.21396,"EU03":4.21507,"EU04":4.21142,"EU05":4.21373,"EU06":4.22224,"EU07":4.23533,"EU08":4.25134,"EU09":4.26895,"EU10":4.28718,"EU11":4.30534,"EU12":4.323,"EU13":4.33987,"EU14":4.35581,"EU15":4.37074,"EU16":4.38464,"EU17":4.39755,"EU18":4.40949,"EU19":4.42053,"EU20":4.43073,"EU21":4.44016,"EU22":4.44887,"EU23":4.45694,"EU24":4.46442,"EU25":4.47136,"EU26":4.4778,"EU27":4.48381,"EU28":4.48941,"EU29":4.49464,"EU30":4.49954,"JP01":0.693,"JP02":0.881,"JP03":0.998,"JP04":1.125,"JP05":1.246,"JP06":1.328,"JP07":1.415,"JP08":1.511,"JP09":1.584,"JP10":1.659,"JP11":1.72631,"JP12":1.78295,"JP13":1.83144,"JP14":1.87428,"JP15":1.914,"JP16":1.9526,"JP17":1.99015,"JP18":2.02619,"JP19":2.06029,"JP20":2.092,"JP21":2.12102,"JP22":2.14756,"JP23":2.172,"JP24":2.19469,"JP25":2.216,"JP26":2.23625,"JP27":2.25568,"JP28":2.27448,"JP29":2.29285,"JP30":2.311,"US01":4.9138,"US02":4.7677,"US03":4.6824,"US04":4.6431,"US05":4.6374,"US06":4.655,"US07":4.6879,"US08":4.7298,"US09":4.7759,"US10":4.8226,"US11":4.8675,"US12":4.9086,"US13":4.9448,"US14":4.9753,"US15":4.9997,"US16":5.0178,"US17":5.0297,"US18":5.0354,"US19":5.0352,"US20":5.0294,"US21":5.0184,"US22":5.0025,"US23":4.9821,"US24":4.9575,"US25":4.9291,"US26":4.8974,"US27":4.8625,"US28":4.8249,"US29":4.7849,"US30":4.7426}
{"date":"22-May-07","EU01":4.14062,"EU02":4.21635,"EU03":4.21883,"EU04":4.21584,"EU05":4.21846,"EU06":4.22709,"EU07":4.2402,"EU08":4.25618,"EU09":4.27372,"EU10":4.29185,"EU11":4.30991,"EU12":4.32747,"EU13":4.34424,"EU14":4.36009,"EU15":4.37493,"EU16":4.38875,"EU17":4.40158,"EU18":4.41345,"EU19":4.42443,"EU20":4.43457,"EU21":4.44395,"EU22":4.45262,"EU23":4.46064,"EU24":4.46807,"EU25":4.47497,"EU26":4.48139,"EU27":4.48736,"EU28":4.49293,"EU29":4.49814,"EU30":4.50301,"JP01":0.694,"JP02":0.876,"JP03":0.992,"JP04":1.117,"JP05":1.235,"JP06":1.32,"JP07":1.402,"JP08":1.498,"JP09":1.57,"JP10":1.65,"JP11":1.72091,"JP12":1.77793,"JP13":1.8247,"JP14":1.86485,"JP15":1.902,"JP16":1.93906,"JP17":1.97601,"JP18":2.01214,"JP19":2.04671,"JP20":2.079,"JP21":2.10846,"JP22":2.1353,"JP23":2.15991,"JP24":2.18268,"JP25":2.204,"JP26":2.22423,"JP27":2.24358,"JP28":2.26221,"JP29":2.2803,"JP30":2.298,"US01":4.9435,"US02":4.7961,"US03":4.7118,"US04":4.675,"US05":4.6727,"US06":4.6939,"US07":4.7301,"US08":4.775,"US09":4.8234,"US10":4.8718,"US11":4.9177,"US12":4.9592,"US13":4.9952,"US14":5.0249,"US15":5.0481,"US16":5.0645,"US17":5.0744,"US18":5.0778,"US19":5.0751,"US20":5.0666,"US21":5.0527,"US22":5.0338,"US23":5.0104,"US24":4.9828,"US25":4.9514,"US26":4.9165,"US27":4.8787,"US28":4.8381,"US29":4.7952,"US30":4.7501}
{"date":"23-May-07","EU01":4.16068,"EU02":4.24097,"EU03":4.24382,"EU04":4.23989,"EU05":4.2408,"EU06":4.24727,"EU07":4.258,"EU08":4.27157,"EU09":4.28677,"EU10":4.30272,"EU11":4.31879,"EU12":4.33453,"EU13":4.34968,"EU14":4.36408,"EU15":4.37764,"EU16":4.39032,"EU17":4.40214,"EU18":4.41312,"EU19":4.42329,"EU20":4.43272,"EU21":4.44145,"EU22":4.44954,"EU23":4.45704,"EU24":4.464,"EU25":4.47046,"EU26":4.47648,"EU27":4.48209,"EU28":4.48733,"EU29":4.49222,"EU30":4.4968,"JP01":0.705,"JP02":0.897,"JP03":1.021,"JP04":1.154,"JP05":1.276,"JP06":1.364,"JP07":1.455,"JP08":1.542,"JP09":1.612,"JP10":1.691,"JP11":1.76063,"JP12":1.81673,"JP13":1.86281,"JP14":1.90239,"JP15":1.939,"JP16":1.97546,"JP17":2.01177,"JP18":2.04726,"JP19":2.08123,"JP20":2.113,"JP21":2.14206,"JP22":2.1686,"JP23":2.19302,"JP24":2.21569,"JP25":2.237,"JP26":2.25729,"JP27":2.27677,"JP28":2.2956,"JP29":2.31396,"JP30":2.332,"US01":4.9377,"US02":4.8025,"US03":4.7268,"US04":4.6962,"US05":4.6979,"US06":4.722,"US07":4.7601,"US08":4.8062,"US09":4.8553,"US10":4.9042,"US11":4.9502,"US12":4.9917,"US13":5.0276,"US14":5.0571,"US15":5.08,"US16":5.0961,"US17":5.1055,"US18":5.1085,"US19":5.1053,"US20":5.0964,"US21":5.082,"US22":5.0626,"US23":5.0387,"US24":5.0105,"US25":4.9786,"US26":4.9432,"US27":4.9048,"US28":4.8637,"US29":4.8203,"US30":4.7747}
{"date":"24-May-07","EU01":4.15415,"EU02":4.24152,"EU03":4.24959,"EU04":4.24871,"EU05":4.25183,"EU06":4.26016,"EU07":4.27257,"EU08":4.28766,"EU09":4.30425,"EU10":4.32146,"EU11":4.33865,"EU12":4.35541,"EU13":4.37146,"EU14":4.38666,"EU15":4.40093,"EU16":4.41426,"EU17":4.42664,"EU18":4.43813,"EU19":4.44876,"EU20":4.45859,"EU21":4.4677,"EU22":4.47612,"EU23":4.48393,"EU24":4.49117,"EU25":4.49789,"EU26":4.50414,"EU27":4.50997,"EU28":4.5154,"EU29":4.52048,"EU30":4.52524,"JP01":0.706,"JP02":0.903,"JP03":1.032,"JP04":1.168,"JP05":1.289,"JP06":1.381,"JP07":1.474,"JP08":1.561,"JP09":1.632,"JP10":1.71,"JP11":1.77806,"JP12":1.8327,"JP13":1.87751,"JP14":1.91608,"JP15":1.952,"JP16":1.98813,"JP17":2.02444,"JP18":2.06019,"JP19":2.09462,"JP20":2.127,"JP21":2.15675,"JP22":2.184,"JP23":2.20909,"JP24":2.23231,"JP25":2.254,"JP26":2.27443,"JP27":2.29374,"JP28":2.31203,"JP29":2.32942,"JP30":2.346,"US01":4.9357,"US02":4.8036,"US03":4.7283,"US04":4.6966,"US05":4.6968,"US06":4.719,"US07":4.7555,"US08":4.8002,"US09":4.8483,"US10":4.8964,"US11":4.942,"US12":4.9834,"US13":5.0193,"US14":5.0492,"US15":5.0726,"US16":5.0894,"US17":5.0997,"US18":5.1036,"US19":5.1014,"US20":5.0935,"US21":5.0803,"US22":5.0621,"US23":5.0392,"US24":5.0122,"US25":4.9814,"US26":4.9472,"US27":4.9099,"US28":4.8699,"US29":4.8275,"US30":4.7829}
{"date":"25-May-07","EU01":4.16996,"EU02":4.25591,"EU03":4.26176,"EU04":4.25941,"EU05":4.26142,"EU06":4.26882,"EU07":4.2804,"EU08":4.29474,"EU09":4.31066,"EU10":4.32726,"EU11":4.34391,"EU12":4.36018,"EU13":4.37581,"EU14":4.39063,"EU15":4.40457,"EU16":4.4176,"EU17":4.42972,"EU18":4.44097,"EU19":4.45139,"EU20":4.46104,"EU21":4.46997,"EU22":4.47825,"EU23":4.48592,"EU24":4.49303,"EU25":4.49964,"EU26":4.50578,"EU27":4.51151,"EU28":4.51686,"EU29":4.52185,"EU30":4.52653,"JP01":0.717,"JP02":0.918,"JP03":1.058,"JP04":1.198,"JP05":1.317,"JP06":1.412,"JP07":1.503,"JP08":1.589,"JP09":1.652,"JP10":1.728,"JP11":1.79585,"JP12":1.8499,"JP13":1.89382,"JP14":1.93129,"JP15":1.966,"JP16":2.0009,"JP17":2.03604,"JP18":2.07073,"JP19":2.10427,"JP20":2.136,"JP21":2.16537,"JP22":2.1925,"JP23":2.21764,"JP24":2.24105,"JP25":2.263,"JP26":2.28372,"JP27":2.3033,"JP28":2.32183,"JP29":2.33937,"JP30":2.356,"US01":4.9425,"US02":4.8162,"US03":4.7422,"US04":4.7098,"US05":4.7086,"US06":4.7294,"US07":4.7646,"US08":4.8082,"US09":4.8553,"US10":4.9026,"US11":4.9475,"US12":4.9882,"US13":5.0235,"US14":5.0528,"US15":5.0755,"US16":5.0917,"US17":5.1013,"US18":5.1045,"US19":5.1017,"US20":5.0931,"US21":5.0791,"US22":5.0602,"US23":5.0367,"US24":5.0091,"US25":4.9776,"US26":4.9427,"US27":4.9048,"US28":4.8642,"US29":4.8212,"US30":4.7761}
{"date":"28-May-07","EU01":4.17832,"EU02":4.25802,"EU03":4.26213,"EU04":4.2589,"EU05":4.26045,"EU06":4.26764,"EU07":4.27915,"EU08":4.29352,"EU09":4.3095,"EU10":4.3262,"EU11":4.34295,"EU12":4.35933,"EU13":4.37506,"EU14":4.38997,"EU15":4.404,"EU16":4.4171,"EU17":4.42929,"EU18":4.4406,"EU19":4.45108,"EU20":4.46078,"EU21":4.46976,"EU22":4.47808,"EU23":4.48578,"EU24":4.49293,"EU25":4.49957,"EU26":4.50574,"EU27":4.51149,"EU28":4.51686,"EU29":4.52188,"EU30":4.52658,"JP01":0.73,"JP02":0.936,"JP03":1.069,"JP04":1.209,"JP05":1.323,"JP06":1.418,"JP07":1.503,"JP08":1.594,"JP09":1.657,"JP10":1.734,"JP11":1.80284,"JP12":1.85698,"JP13":1.9004,"JP14":1.93708,"JP15":1.971,"JP16":2.00536,"JP17":2.04018,"JP18":2.07473,"JP19":2.10826,"JP20":2.14,"JP21":2.16939,"JP22":2.19651,"JP23":2.22164,"JP24":2.24505,"JP25":2.267,"JP26":2.28772,"JP27":2.30732,"JP28":2.32586,"JP29":2.3434,"JP30":2.36}
{"date":"29-May-07","EU01":4.18964,"EU02":4.2836,"EU03":4.28883,"EU04":4.28416,"EU05":4.28387,"EU06":4.28925,"EU07":4.29908,"EU08":4.31193,"EU09":4.32657,"EU10":4.34207,"EU11":4.3578,"EU12":4.3733,"EU13":4.38828,"EU14":4.40256,"EU15":4.41604,"EU16":4.42869,"EU17":4.44049,"EU18":4.45147,"EU19":4.46166,"EU20":4.47112,"EU21":4.47989,"EU22":4.48802,"EU23":4.49557,"EU24":4.50258,"EU25":4.50909,"EU26":4.51516,"EU27":4.52081,"EU28":4.52609,"EU29":4.53103,"EU30":4.53565,"JP01":0.751,"JP02":0.96,"JP03":1.098,"JP04":1.239,"JP05":1.351,"JP06":1.448,"JP07":1.533,"JP08":1.621,"JP09":1.687,"JP10":1.757,"JP11":1.8196,"JP12":1.87142,"JP13":1.91514,"JP14":1.95344,"JP15":1.989,"JP16":2.02399,"JP17":2.05849,"JP18":2.09211,"JP19":2.12442,"JP20":2.155,"JP21":2.18354,"JP22":2.21013,"JP23":2.23495,"JP24":2.25818,"JP25":2.28,"JP26":2.30058,"JP27":2.32001,"JP28":2.33835,"JP29":2.35566,"JP30":2.372,"US01":4.9522,"US02":4.8366,"US03":4.7659,"US04":4.7333,"US05":4.7303,"US06":4.7488,"US07":4.7818,"US08":4.8232,"US09":4.8685,"US10":4.9142,"US11":4.9577,"US12":4.9971,"US13":5.0314,"US14":5.0596,"US15":5.0814,"US16":5.0967,"US17":5.1055,"US18":5.108,"US19":5.1044,"US20":5.0951,"US21":5.0805,"US22":5.0609,"US23":5.0368,"US24":5.0085,"US25":4.9765,"US26":4.9411,"US27":4.9027,"US28":4.8616,"US29":4.8181,"US30":4.7726}
{"date":"30-May-07","EU01":4.18827,"EU02":4.28292,"EU03":4.28909,"EU04":4.2849,"EU05":4.28492,"EU06":4.29056,"EU07":4.30064,"EU08":4.31371,"EU09":4.32856,"EU10":4.34426,"EU11":4.36016,"EU12":4.37581,"EU13":4.39093,"EU14":4.40533,"EU15":4.41892,"EU16":4.43165,"EU17":4.44354,"EU18":4.45459,"EU19":4.46485,"EU20":4.47437,"EU21":4.48319,"EU22":4.49137,"EU23":4.49895,"EU24":4.506,"EU25":4.51255,"EU26":4.51865,"EU27":4.52433,"EU28":4.52964,"EU29":4.5346,"EU30":4.53925,"JP01":0.762,"JP02":0.961,"JP03":1.103,"JP04":1.239,"JP05":1.352,"JP06":1.447,"JP07":1.529,"JP08":1.617,"JP09":1.677,"JP10":1.743,"JP11":1.80383,"JP12":1.85495,"JP13":1.89845,"JP14":1.93644,"JP15":1.971,"JP16":2.00388,"JP17":2.03548,"JP18":2.06583,"JP19":2.09499,"JP20":2.123,"JP21":2.14989,"JP22":2.17566,"JP23":2.20028,"JP24":2.22374,"JP25":2.246,"JP26":2.26706,"JP27":2.28689,"JP28":2.3055,"JP29":2.32287,"JP30":2.339,"US01":4.9435,"US02":4.8549,"US03":4.787,"US04":4.7494,"US05":4.7405,"US06":4.7545,"US07":4.7848,"US08":4.8251,"US09":4.8703,"US10":4.9163,"US11":4.9604,"US12":5.0003,"US13":5.0348,"US14":5.0629,"US15":5.0843,"US16":5.0988,"US17":5.1065,"US18":5.1076,"US19":5.1024,"US20":5.0913,"US21":5.0747,"US22":5.0531,"US23":5.0269,"US24":4.9964,"US25":4.9622,"US26":4.9246,"US27":4.884,"US28":4.8408,"US29":4.7952,"US30":4.7476}
{"date":"31-May-07","EU01":4.20586,"EU02":4.3108,"EU03":4.32031,"EU04":4.31685,"EU05":4.31646,"EU06":4.32109,"EU07":4.32985,"EU08":4.34144,"EU09":4.35476,"EU10":4.36895,"EU11":4.3834,"EU12":4.3977,"EU13":4.41155,"EU14":4.42479,"EU15":4.43732,"EU16":4.44909,"EU17":4.46009,"EU18":4.47034,"EU19":4.47988,"EU20":4.48873,"EU21":4.49695,"EU22":4.50457,"EU23":4.51166,"EU24":4.51824,"EU25":4.52436,"EU26":4.53006,"EU27":4.53538,"EU28":4.54035,"EU29":4.54499,"EU30":4.54934,"JP01":0.768,"JP02":0.972,"JP03":1.11,"JP04":1.244,"JP05":1.359,"JP06":1.455,"JP07":1.538,"JP08":1.626,"JP09":1.687,"JP10":1.751,"JP11":1.81018,"JP12":1.86095,"JP13":1.90503,"JP14":1.94414,"JP15":1.98,"JP16":2.01405,"JP17":2.04658,"JP18":2.07759,"JP19":2.10706,"JP20":2.135,"JP21":2.16143,"JP22":2.18643,"JP23":2.21012,"JP24":2.2326,"JP25":2.254,"JP26":2.27441,"JP27":2.29393,"JP28":2.31264,"JP29":2.33063,"JP30":2.348,"US01":4.9679,"US02":4.8813,"US03":4.8154,"US04":4.7781,"US05":4.768,"US06":4.7797,"US07":4.807,"US08":4.8441,"US09":4.8861,"US10":4.9292,"US11":4.9705,"US12":5.0081,"US13":5.0405,"US14":5.067,"US15":5.087,"US16":5.1004,"US17":5.1072,"US18":5.1077,"US19":5.102,"US20":5.0906,"US21":5.0738,"US22":5.0521,"US23":5.0259,"US24":4.9955,"US25":4.9614,"US26":4.924,"US27":4.8836,"US28":4.8406,"US29":4.7953,"US30":4.748}
{"date":"1-Jun-07","EU01":4.22472,"EU02":4.33581,"EU03":4.34409,"EU04":4.33812,"EU05":4.33565,"EU06":4.33887,"EU07":4.34677,"EU08":4.35794,"EU09":4.37115,"EU10":4.38546,"EU11":4.40017,"EU12":4.41484,"EU13":4.42913,"EU14":4.44284,"EU15":4.45587,"EU16":4.46814,"EU17":4.47964,"EU18":4.49037,"EU19":4.50037,"EU20":4.50967,"EU21":4.51831,"EU22":4.52634,"EU23":4.53381,"EU24":4.54075,"EU25":4.54721,"EU26":4.55323,"EU27":4.55885,"EU28":4.5641,"EU29":4.56901,"EU30":4.57362,"JP01":0.779,"JP02":0.977,"JP03":1.121,"JP04":1.269,"JP05":1.387,"JP06":1.487,"JP07":1.571,"JP08":1.656,"JP09":1.716,"JP10":1.78,"JP11":1.83829,"JP12":1.88728,"JP13":1.92912,"JP14":1.96598,"JP15":2,"JP16":2.03293,"JP17":2.06488,"JP18":2.09557,"JP19":2.12471,"JP20":2.152,"JP21":2.17726,"JP22":2.20068,"JP23":2.22258,"JP24":2.24325,"JP25":2.263,"JP26":2.28211,"JP27":2.30078,"JP28":2.31919,"JP29":2.33754,"JP30":2.356,"US01":5.0008,"US02":4.9321,"US03":4.8733,"US04":4.8383,"US05":4.8285,"US06":4.8396,"US07":4.866,"US08":4.9021,"US09":4.9431,"US10":4.9851,"US11":5.0253,"US12":5.0617,"US13":5.0928,"US14":5.1178,"US15":5.1362,"US16":5.148,"US17":5.1531,"US18":5.1518,"US19":5.1443,"US20":5.1311,"US21":5.1125,"US22":5.0889,"US23":5.0608,"US24":5.0286,"US25":4.9927,"US26":4.9535,"US27":4.9114,"US28":4.8667,"US29":4.8197,"US30":4.7708}
{"date":"4-Jun-07","EU01":4.22686,"EU02":4.34116,"EU03":4.35108,"EU04":4.34576,"EU05":4.34355,"EU06":4.34689,"EU07":4.35485,"EU08":4.36603,"EU09":4.37923,"EU10":4.39351,"EU11":4.40819,"EU12":4.42281,"EU13":4.43705,"EU14":4.45071,"EU15":4.46369,"EU16":4.47591,"EU17":4.48736,"EU18":4.49805,"EU19":4.508,"EU20":4.51726,"EU21":4.52586,"EU22":4.53385,"EU23":4.54128,"EU24":4.54819,"EU25":4.55462,"EU26":4.56061,"EU27":4.5662,"EU28":4.57142,"EU29":4.57631,"EU30":4.58089,"JP01":0.786,"JP02":0.984,"JP03":1.14,"JP04":1.29,"JP05":1.408,"JP06":1.506,"JP07":1.586,"JP08":1.672,"JP09":1.735,"JP10":1.799,"JP11":1.85756,"JP12":1.90782,"JP13":1.95141,"JP14":1.98992,"JP15":2.025,"JP16":2.05799,"JP17":2.08922,"JP18":2.11875,"JP19":2.14666,"JP20":2.173,"JP21":2.19786,"JP22":2.22135,"JP23":2.24362,"JP24":2.26479,"JP25":2.285,"JP26":2.30438,"JP27":2.32305,"JP28":2.34113,"JP29":2.35874,"JP30":2.376,"US01":4.9981,"US02":4.9275,"US03":4.866,"US04":4.8277,"US05":4.8142,"US06":4.8218,"US07":4.8448,"US08":4.8778,"US09":4.916,"US10":4.9556,"US11":4.9938,"US12":5.0284,"US13":5.0582,"US14":5.0821,"US15":5.0997,"US16":5.1109,"US17":5.1156,"US18":5.1141,"US19":5.1066,"US20":5.0934,"US21":5.075,"US22":5.0517,"US23":5.0239,"US24":4.9922,"US25":4.9567,"US26":4.9181,"US27":4.8765,"US28":4.8324,"US29":4.7861,"US30":4.7378}
{"date":"5-Jun-07","EU01":4.22808,"EU02":4.35247,"EU03":4.36886,"EU04":4.36683,"EU05":4.36631,"EU06":4.37053,"EU07":4.37894,"EU08":4.39032,"EU09":4.40355,"EU10":4.41775,"EU11":4.43229,"EU12":4.44673,"EU13":4.46077,"EU14":4.47423,"EU15":4.48699,"EU16":4.499,"EU17":4.51025,"EU18":4.52074,"EU19":4.53051,"EU20":4.5396,"EU21":4.54804,"EU22":4.55588,"EU23":4.56316,"EU24":4.56993,"EU25":4.57624,"EU26":4.58211,"EU27":4.5876,"EU28":4.59272,"EU29":4.59751,"EU30":4.602,"JP01":0.787,"JP02":0.99,"JP03":1.16,"JP04":1.323,"JP05":1.448,"JP06":1.545,"JP07":1.626,"JP08":1.708,"JP09":1.773,"JP10":1.835,"JP11":1.89054,"JP12":1.93842,"JP13":1.98014,"JP14":2.01717,"JP15":2.051,"JP16":2.08288,"JP17":2.11313,"JP18":2.14184,"JP19":2.1691,"JP20":2.195,"JP21":2.21963,"JP22":2.24307,"JP23":2.26539,"JP24":2.28667,"JP25":2.307,"JP26":2.32644,"JP27":2.34509,"JP28":2.36301,"JP29":2.38028,"JP30":2.397,"US01":5.0092,"US02":4.9565,"US03":4.9064,"US04":4.8749,"US05":4.8648,"US06":4.8736,"US07":4.8966,"US08":4.9289,"US09":4.9661,"US10":5.0046,"US11":5.0417,"US12":5.0753,"US13":5.1041,"US14":5.1272,"US15":5.1442,"US16":5.1548,"US17":5.1591,"US18":5.1571,"US19":5.1492,"US20":5.1358,"US21":5.1171,"US22":5.0935,"US23":5.0656,"US24":5.0336,"US25":4.998,"US26":4.9591,"US27":4.9174,"US28":4.8731,"US29":4.8266,"US30":4.7781}
{"date":"6-Jun-07","EU01":4.21477,"EU02":4.3311,"EU03":4.34921,"EU04":4.3517,"EU05":4.35581,"EU06":4.36411,"EU07":4.37595,"EU08":4.39015,"EU09":4.40568,"EU10":4.42175,"EU11":4.43777,"EU12":4.45338,"EU13":4.46834,"EU14":4.48249,"EU15":4.49578,"EU16":4.50819,"EU17":4.51972,"EU18":4.53041,"EU19":4.54032,"EU20":4.54948,"EU21":4.55796,"EU22":4.56581,"EU23":4.57308,"EU24":4.57983,"EU25":4.58609,"EU26":4.59192,"EU27":4.59735,"EU28":4.60241,"EU29":4.60715,"EU30":4.61158,"JP01":0.804,"JP02":0.997,"JP03":1.168,"JP04":1.334,"JP05":1.452,"JP06":1.544,"JP07":1.621,"JP08":1.704,"JP09":1.768,"JP10":1.831,"JP11":1.88724,"JP12":1.93473,"JP13":1.97531,"JP14":2.01079,"JP15":2.043,"JP16":2.07348,"JP17":2.10262,"JP18":2.13052,"JP19":2.15728,"JP20":2.183,"JP21":2.20777,"JP22":2.23158,"JP23":2.25441,"JP24":2.27622,"JP25":2.297,"JP26":2.31672,"JP27":2.33538,"JP28":2.35298,"JP29":2.36952,"JP30":2.385,"US01":4.965,"US02":4.9137,"US03":4.8718,"US04":4.849,"US05":4.8462,"US06":4.8603,"US07":4.8871,"US08":4.9221,"US09":4.9613,"US10":5.0015,"US11":5.0403,"US12":5.0756,"US13":5.1064,"US14":5.1317,"US15":5.151,"US16":5.1642,"US17":5.1711,"US18":5.172,"US19":5.1671,"US20":5.1566,"US21":5.1409,"US22":5.1204,"US23":5.0955,"US24":5.0664,"US25":5.0337,"US26":4.9977,"US27":4.9586,"US28":4.9169,"US29":4.8729,"US30":4.8268}
{"date":"7-Jun-07","EU01":4.23178,"EU02":4.35917,"EU03":4.38409,"EU04":4.39061,"EU05":4.39741,"EU06":4.40775,"EU07":4.42126,"EU08":4.43688,"EU09":4.45365,"EU10":4.4708,"EU11":4.48778,"EU12":4.50424,"EU13":4.51994,"EU14":4.53476,"EU15":4.54864,"EU16":4.56158,"EU17":4.57358,"EU18":4.5847,"EU19":4.59498,"EU20":4.60449,"EU21":4.61328,"EU22":4.62141,"EU23":4.62894,"EU24":4.63593,"EU25":4.64241,"EU26":4.64844,"EU27":4.65405,"EU28":4.65929,"EU29":4.66418,"EU30":4.66877,"JP01":0.818,"JP02":1.017,"JP03":1.189,"JP04":1.36,"JP05":1.477,"JP06":1.573,"JP07":1.65,"JP08":1.732,"JP09":1.792,"JP10":1.854,"JP11":1.90994,"JP12":1.95683,"JP13":1.99665,"JP14":2.03138,"JP15":2.063,"JP16":2.09315,"JP17":2.1222,"JP18":2.15017,"JP19":2.17709,"JP20":2.203,"JP21":2.22792,"JP22":2.25181,"JP23":2.27465,"JP24":2.29639,"JP25":2.317,"JP26":2.33644,"JP27":2.35468,"JP28":2.37171,"JP29":2.38749,"JP30":2.402,"US01":4.9939,"US02":4.9801,"US03":4.963,"US04":4.9566,"US05":4.9646,"US06":4.9858,"US07":5.0171,"US08":5.0547,"US09":5.0952,"US10":5.1357,"US11":5.174,"US12":5.2083,"US13":5.2376,"US14":5.261,"US15":5.2781,"US16":5.2888,"US17":5.2931,"US18":5.2912,"US19":5.2833,"US20":5.2698,"US21":5.2509,"US22":5.2272,"US23":5.1991,"US24":5.1668,"US25":5.1309,"US26":5.0916,"US27":5.0494,"US28":5.0046,"US29":4.9575,"US30":4.9084}
{"date":"8-Jun-07","EU01":4.22471,"EU02":4.36017,"EU03":4.39442,"EU04":4.4076,"EU05":4.41943,"EU06":4.43394,"EU07":4.4511,"EU08":4.47,"EU09":4.48971,"EU10":4.5095,"EU11":4.52886,"EU12":4.54743,"EU13":4.56503,"EU14":4.58154,"EU15":4.59692,"EU16":4.6112,"EU17":4.62441,"EU18":4.63661,"EU19":4.64787,"EU20":4.65826,"EU21":4.66785,"EU22":4.6767,"EU23":4.6849,"EU24":4.69248,"EU25":4.69952,"EU26":4.70606,"EU27":4.71215,"EU28":4.71782,"EU29":4.72312,"EU30":4.72809,"JP01":0.829,"JP02":1.037,"JP03":1.217,"JP04":1.396,"JP05":1.515,"JP06":1.614,"JP07":1.693,"JP08":1.775,"JP09":1.827,"JP10":1.883,"JP11":1.9361,"JP12":1.98207,"JP13":2.022,"JP14":2.05695,"JP15":2.088,"JP16":2.11614,"JP17":2.14208,"JP18":2.16646,"JP19":2.18988,"JP20":2.213,"JP21":2.23628,"JP22":2.25954,"JP23":2.28247,"JP24":2.30473,"JP25":2.326,"JP26":2.34598,"JP27":2.36451,"JP28":2.38145,"JP29":2.39666,"JP30":2.41,"US01":4.9837,"US02":4.9742,"US03":4.962,"US04":4.9599,"US05":4.9714,"US06":4.9953,"US07":5.0285,"US08":5.0676,"US09":5.1092,"US10":5.1505,"US11":5.1894,"US12":5.2242,"US13":5.2539,"US14":5.2776,"US15":5.295,"US16":5.3059,"US17":5.3104,"US18":5.3086,"US19":5.3009,"US20":5.2875,"US21":5.2688,"US22":5.2452,"US23":5.2171,"US24":5.1849,"US25":5.149,"US26":5.1098,"US27":5.0677,"US28":5.0228,"US29":4.9757,"US30":4.9266}
{"date":"11-Jun-07","EU01":4.22346,"EU02":4.35777,"EU03":4.39102,"EU04":4.40353,"EU05":4.41482,"EU06":4.42879,"EU07":4.44538,"EU08":4.4637,"EU09":4.48284,"EU10":4.50207,"EU11":4.52088,"EU12":4.53895,"EU13":4.55607,"EU14":4.57214,"EU15":4.58711,"EU16":4.60102,"EU17":4.61388,"EU18":4.62576,"EU19":4.63673,"EU20":4.64684,"EU21":4.65618,"EU22":4.66481,"EU23":4.67279,"EU24":4.68018,"EU25":4.68704,"EU26":4.69341,"EU27":4.69934,"EU28":4.70487,"EU29":4.71004,"EU30":4.71487,"JP01":0.838,"JP02":1.044,"JP03":1.223,"JP04":1.404,"JP05":1.528,"JP06":1.626,"JP07":1.704,"JP08":1.789,"JP09":1.844,"JP10":1.897,"JP11":1.94766,"JP12":1.99337,"JP13":2.03455,"JP14":2.07161,"JP15":2.105,"JP16":2.13517,"JP17":2.16272,"JP18":2.18828,"JP19":2.2125,"JP20":2.236,"JP21":2.25928,"JP22":2.28224,"JP23":2.30467,"JP24":2.32633,"JP25":2.347,"JP26":2.36647,"JP27":2.38466,"JP28":2.40152,"JP29":2.41698,"JP30":2.431,"US01":4.9739,"US02":4.971,"US03":4.9633,"US04":4.9652,"US05":4.9805,"US06":5.0078,"US07":5.0443,"US08":5.0861,"US09":5.13,"US10":5.1731,"US11":5.2133,"US12":5.2489,"US13":5.2789,"US14":5.3025,"US15":5.3195,"US16":5.3297,"US17":5.3332,"US18":5.3303,"US19":5.3212,"US20":5.3062,"US21":5.2859,"US22":5.2606,"US23":5.2308,"US24":5.1968,"US25":5.1592,"US26":5.1182,"US27":5.0742,"US28":5.0277,"US29":4.9788,"US30":4.9281}
{"date":"12-Jun-07","EU01":4.24472,"EU02":4.39483,"EU03":4.43563,"EU04":4.45199,"EU05":4.46536,"EU06":4.48051,"EU07":4.49779,"EU08":4.51651,"EU09":4.53588,"EU10":4.55523,"EU11":4.57411,"EU12":4.59221,"EU13":4.60933,"EU14":4.62539,"EU15":4.64036,"EU16":4.65425,"EU17":4.6671,"EU18":4.67897,"EU19":4.68992,"EU20":4.70003,"EU21":4.70936,"EU22":4.71798,"EU23":4.72596,"EU24":4.73335,"EU25":4.7402,"EU26":4.74657,"EU27":4.7525,"EU28":4.75803,"EU29":4.76319,"EU30":4.76803,"JP01":0.858,"JP02":1.065,"JP03":1.242,"JP04":1.42,"JP05":1.541,"JP06":1.639,"JP07":1.714,"JP08":1.803,"JP09":1.863,"JP10":1.916,"JP11":1.96599,"JP12":2.01159,"JP13":2.05299,"JP14":2.09039,"JP15":2.124,"JP16":2.15409,"JP17":2.18132,"JP18":2.20639,"JP19":2.23004,"JP20":2.253,"JP21":2.27583,"JP22":2.29846,"JP23":2.32068,"JP24":2.34227,"JP25":2.363,"JP26":2.38268,"JP27":2.40126,"JP28":2.41869,"JP29":2.43495,"JP30":2.45,"US01":5.0196,"US02":5.0413,"US03":5.0537,"US04":5.0699,"US05":5.0945,"US06":5.1274,"US07":5.1665,"US08":5.2091,"US09":5.2526,"US10":5.2946,"US11":5.3333,"US12":5.3672,"US13":5.3955,"US14":5.4176,"US15":5.4331,"US16":5.4419,"US17":5.4441,"US18":5.44,"US19":5.4297,"US20":5.4138,"US21":5.3925,"US22":5.3663,"US23":5.3356,"US24":5.3008,"US25":5.2623,"US26":5.2205,"US27":5.1757,"US28":5.1283,"US29":5.0787,"US30":5.0271}
{"date":"13-Jun-07","EU01":4.25167,"EU02":4.41554,"EU03":4.46458,"EU04":4.48551,"EU05":4.50153,"EU06":4.51832,"EU07":4.53668,"EU08":4.55613,"EU09":4.57601,"EU10":4.59573,"EU11":4.61488,"EU12":4.63317,"EU13":4.65044,"EU14":4.66661,"EU15":4.68167,"EU16":4.69562,"EU17":4.70852,"EU18":4.72044,"EU19":4.73143,"EU20":4.74156,"EU21":4.75092,"EU22":4.75957,"EU23":4.76756,"EU24":4.77496,"EU25":4.78183,"EU26":4.78822,"EU27":4.79416,"EU28":4.79969,"EU29":4.80487,"EU30":4.80971,"JP01":0.869,"JP02":1.08,"JP03":1.259,"JP04":1.446,"JP05":1.571,"JP06":1.684,"JP07":1.758,"JP08":1.845,"JP09":1.902,"JP10":1.953,"JP11":2.00246,"JP12":2.04847,"JP13":2.09075,"JP14":2.12902,"JP15":2.163,"JP16":2.19263,"JP17":2.21876,"JP18":2.24248,"JP19":2.26487,"JP20":2.287,"JP21":2.30971,"JP22":2.3328,"JP23":2.35584,"JP24":2.37839,"JP25":2.4,"JP26":2.42029,"JP27":2.43907,"JP28":2.45621,"JP29":2.47156,"JP30":2.485,"US01":5.0106,"US02":5.0242,"US03":5.028,"US04":5.0361,"US05":5.0531,"US06":5.0792,"US07":5.1122,"US08":5.1495,"US09":5.1884,"US10":5.2265,"US11":5.2619,"US12":5.2932,"US13":5.3193,"US14":5.3397,"US15":5.3538,"US16":5.3617,"US17":5.3633,"US18":5.3588,"US19":5.3485,"US20":5.3327,"US21":5.3117,"US22":5.286,"US23":5.2559,"US24":5.2218,"US25":5.1841,"US26":5.1432,"US27":5.0994,"US28":5.0531,"US29":5.0045,"US30":4.954}
{"date":"14-Jun-07","EU01":4.23568,"EU02":4.38821,"EU03":4.43263,"EU04":4.45132,"EU05":4.46655,"EU06":4.48352,"EU07":4.50268,"EU08":4.5233,"EU09":4.54453,"EU10":4.56568,"EU11":4.58625,"EU12":4.60592,"EU13":4.62449,"EU14":4.64187,"EU15":4.65805,"EU16":4.67304,"EU17":4.68689,"EU18":4.69967,"EU19":4.71145,"EU20":4.72231,"EU21":4.73233,"EU22":4.74158,"EU23":4.75014,"EU24":4.75806,"EU25":4.76541,"EU26":4.77223,"EU27":4.77858,"EU28":4.7845,"EU29":4.79003,"EU30":4.7952,"JP01":0.86,"JP02":1.061,"JP03":1.233,"JP04":1.416,"JP05":1.548,"JP06":1.67,"JP07":1.751,"JP08":1.84,"JP09":1.897,"JP10":1.943,"JP11":1.9907,"JP12":2.03939,"JP13":2.08713,"JP14":2.13198,"JP15":2.172,"JP16":2.20584,"JP17":2.23444,"JP18":2.25932,"JP19":2.282,"JP20":2.304,"JP21":2.32652,"JP22":2.34942,"JP23":2.37227,"JP24":2.39462,"JP25":2.416,"JP26":2.43604,"JP27":2.45462,"JP28":2.47167,"JP29":2.48715,"JP30":2.501,"US01":5.027,"US02":5.0517,"US03":5.0558,"US04":5.0615,"US05":5.0768,"US06":5.1024,"US07":5.1364,"US08":5.1756,"US09":5.2166,"US10":5.2569,"US11":5.2942,"US12":5.3269,"US13":5.3539,"US14":5.3745,"US15":5.3884,"US16":5.3955,"US17":5.3959,"US18":5.3898,"US19":5.3775,"US20":5.3594,"US21":5.3359,"US22":5.3075,"US23":5.2747,"US24":5.2377,"US25":5.1971,"US26":5.1533,"US27":5.1066,"US28":5.0573,"US29":5.0059,"US30":4.9527}
{"date":"15-Jun-07","EU01":4.25078,"EU02":4.41172,"EU03":4.4613,"EU04":4.48365,"EU05":4.50181,"EU06":4.5213,"EU07":4.54269,"EU08":4.5653,"EU09":4.58832,"EU10":4.61107,"EU11":4.63306,"EU12":4.65398,"EU13":4.67367,"EU14":4.69205,"EU15":4.70911,"EU16":4.72488,"EU17":4.73942,"EU18":4.75282,"EU19":4.76516,"EU20":4.77652,"EU21":4.787,"EU22":4.79666,"EU23":4.80559,"EU24":4.81385,"EU25":4.82151,"EU26":4.82862,"EU27":4.83524,"EU28":4.8414,"EU29":4.84716,"EU30":4.85255,"JP01":0.84,"JP02":1.03,"JP03":1.2,"JP04":1.383,"JP05":1.515,"JP06":1.646,"JP07":1.734,"JP08":1.826,"JP09":1.888,"JP10":1.927,"JP11":1.9718,"JP12":2.02478,"JP13":2.08106,"JP14":2.13576,"JP15":2.184,"JP16":2.22218,"JP17":2.25179,"JP18":2.27561,"JP19":2.29642,"JP20":2.317,"JP21":2.3395,"JP22":2.36359,"JP23":2.38833,"JP24":2.41278,"JP25":2.436,"JP26":2.45716,"JP27":2.47594,"JP28":2.49214,"JP29":2.50556,"JP30":2.516,"US01":4.9907,"US02":4.9962,"US03":4.9916,"US04":4.9946,"US05":5.0105,"US06":5.0385,"US07":5.0755,"US08":5.1179,"US09":5.162,"US10":5.2051,"US11":5.2448,"US12":5.2796,"US13":5.3083,"US14":5.3304,"US15":5.3455,"US16":5.3535,"US17":5.3547,"US18":5.3492,"US19":5.3374,"US20":5.3197,"US21":5.2966,"US22":5.2685,"US23":5.2358,"US24":5.199,"US25":5.1586,"US26":5.1148,"US27":5.0682,"US28":5.0191,"US29":4.9678,"US30":4.9147}
{"date":"18-Jun-07","EU01":4.24985,"EU02":4.40658,"EU03":4.45484,"EU04":4.47718,"EU05":4.496,"EU06":4.51653,"EU07":4.53915,"EU08":4.56306,"EU09":4.58736,"EU10":4.61133,"EU11":4.63447,"EU12":4.65645,"EU13":4.6771,"EU14":4.69634,"EU15":4.71418,"EU16":4.73066,"EU17":4.74584,"EU18":4.75981,"EU19":4.77267,"EU20":4.78451,"EU21":4.7954,"EU22":4.80546,"EU23":4.81474,"EU24":4.82332,"EU25":4.83128,"EU26":4.83867,"EU27":4.84554,"EU28":4.85194,"EU29":4.85791,"EU30":4.8635,"JP01":0.828,"JP02":1.012,"JP03":1.168,"JP04":1.356,"JP05":1.487,"JP06":1.61,"JP07":1.692,"JP08":1.784,"JP09":1.845,"JP10":1.883,"JP11":1.92812,"JP12":1.98243,"JP13":2.04048,"JP14":2.09682,"JP15":2.146,"JP16":2.18402,"JP17":2.21268,"JP18":2.23523,"JP19":2.25492,"JP20":2.275,"JP21":2.29797,"JP22":2.32332,"JP23":2.34978,"JP24":2.37609,"JP25":2.401,"JP26":2.42338,"JP27":2.44274,"JP28":2.4587,"JP29":2.4709,"JP30":2.479,"US01":4.9803,"US02":4.977,"US03":4.9694,"US04":4.9719,"US05":4.9883,"US06":5.0172,"US07":5.0552,"US08":5.0986,"US09":5.1438,"US10":5.188,"US11":5.2289,"US12":5.2651,"US13":5.2953,"US14":5.3189,"US15":5.3356,"US16":5.3454,"US17":5.3483,"US18":5.3446,"US19":5.3347,"US20":5.3188,"US21":5.2975,"US22":5.2711,"US23":5.2402,"US24":5.2051,"US25":5.1663,"US26":5.1242,"US27":5.0792,"US28":5.0315,"US29":4.9816,"US30":4.9298}
{"date":"19-Jun-07","EU01":4.2227,"EU02":4.36691,"EU03":4.41147,"EU04":4.43232,"EU05":4.45051,"EU06":4.47087,"EU07":4.49361,"EU08":4.51781,"EU09":4.54249,"EU10":4.56687,"EU11":4.59043,"EU12":4.61282,"EU13":4.63385,"EU14":4.65346,"EU15":4.67162,"EU16":4.6884,"EU17":4.70385,"EU18":4.71807,"EU19":4.73116,"EU20":4.74319,"EU21":4.75428,"EU22":4.7645,"EU23":4.77394,"EU24":4.78266,"EU25":4.79075,"EU26":4.79826,"EU27":4.80524,"EU28":4.81174,"EU29":4.81782,"EU30":4.8235,"JP01":0.839,"JP02":1.033,"JP03":1.2,"JP04":1.384,"JP05":1.521,"JP06":1.643,"JP07":1.725,"JP08":1.814,"JP09":1.874,"JP10":1.916,"JP11":1.96261,"JP12":2.0149,"JP13":2.06877,"JP14":2.12017,"JP15":2.165,"JP16":2.20033,"JP17":2.22781,"JP18":2.25023,"JP19":2.27036,"JP20":2.291,"JP21":2.31428,"JP22":2.33968,"JP23":2.36605,"JP24":2.39221,"JP25":2.417,"JP26":2.43938,"JP27":2.45885,"JP28":2.47502,"JP29":2.48753,"JP30":2.496,"US01":4.9345,"US02":4.9141,"US03":4.9005,"US04":4.9024,"US05":4.9205,"US06":4.9519,"US07":4.9925,"US08":5.0381,"US09":5.0852,"US10":5.1309,"US11":5.173,"US12":5.21,"US13":5.2409,"US14":5.2651,"US15":5.2823,"US16":5.2924,"US17":5.2956,"US18":5.2922,"US19":5.2824,"US20":5.2668,"US21":5.2457,"US22":5.2196,"US23":5.1889,"US24":5.1541,"US25":5.1155,"US26":5.0737,"US27":5.0289,"US28":4.9816,"US29":4.932,"US30":4.8806}
{"date":"20-Jun-07","EU01":4.25415,"EU02":4.41766,"EU03":4.46604,"EU04":4.48523,"EU05":4.49997,"EU06":4.51638,"EU07":4.53513,"EU08":4.55547,"EU09":4.57651,"EU10":4.59751,"EU11":4.61795,"EU12":4.63748,"EU13":4.6559,"EU14":4.67314,"EU15":4.68915,"EU16":4.70398,"EU17":4.71766,"EU18":4.73027,"EU19":4.74188,"EU20":4.75258,"EU21":4.76245,"EU22":4.77155,"EU23":4.77996,"EU24":4.78775,"EU25":4.79496,"EU26":4.80166,"EU27":4.80789,"EU28":4.8137,"EU29":4.81912,"EU30":4.8242,"JP01":0.829,"JP02":1.018,"JP03":1.18,"JP04":1.358,"JP05":1.496,"JP06":1.609,"JP07":1.687,"JP08":1.781,"JP09":1.841,"JP10":1.885,"JP11":1.93323,"JP12":1.98578,"JP13":2.03912,"JP14":2.0897,"JP15":2.134,"JP16":2.16951,"JP17":2.19783,"JP18":2.22159,"JP19":2.24344,"JP20":2.266,"JP21":2.29126,"JP22":2.31863,"JP23":2.34687,"JP24":2.37474,"JP25":2.401,"JP26":2.42455,"JP27":2.44478,"JP28":2.46125,"JP29":2.47348,"JP30":2.481,"US01":4.9673,"US02":4.9548,"US03":4.9457,"US04":4.9497,"US05":4.9685,"US06":4.9996,"US07":5.0395,"US08":5.0843,"US09":5.1304,"US10":5.1753,"US11":5.2166,"US12":5.2529,"US13":5.2832,"US14":5.3069,"US15":5.3236,"US16":5.3333,"US17":5.3362,"US18":5.3325,"US19":5.3225,"US20":5.3067,"US21":5.2854,"US22":5.2591,"US23":5.2282,"US24":5.1932,"US25":5.1545,"US26":5.1124,"US27":5.0675,"US28":5.0199,"US29":4.9702,"US30":4.9185}
{"date":"21-Jun-07","EU01":4.24312,"EU02":4.39248,"EU03":4.43986,"EU04":4.46333,"EU05":4.48287,"EU06":4.50294,"EU07":4.52388,"EU08":4.54512,"EU09":4.56604,"EU10":4.58614,"EU11":4.60515,"EU12":4.6229,"EU13":4.63932,"EU14":4.65444,"EU15":4.6683,"EU16":4.68097,"EU17":4.69256,"EU18":4.70315,"EU19":4.71284,"EU20":4.7217,"EU21":4.72984,"EU22":4.73731,"EU23":4.74419,"EU24":4.75053,"EU25":4.7564,"EU26":4.76184,"EU27":4.76689,"EU28":4.77159,"EU29":4.77597,"EU30":4.78007,"JP01":0.831,"JP02":1.022,"JP03":1.194,"JP04":1.377,"JP05":1.515,"JP06":1.633,"JP07":1.71,"JP08":1.804,"JP09":1.866,"JP10":1.912,"JP11":1.96109,"JP12":2.01353,"JP13":2.06621,"JP14":2.11607,"JP15":2.16,"JP16":2.19583,"JP17":2.225,"JP18":2.24985,"JP19":2.27274,"JP20":2.296,"JP21":2.32142,"JP22":2.34849,"JP23":2.37616,"JP24":2.40335,"JP25":2.429,"JP26":2.45215,"JP27":2.47232,"JP28":2.4891,"JP29":2.50212,"JP30":2.511,"US01":4.9588,"US02":4.9431,"US03":4.9404,"US04":4.9535,"US05":4.9808,"US06":5.019,"US07":5.0642,"US08":5.1128,"US09":5.1618,"US10":5.2086,"US11":5.2515,"US12":5.289,"US13":5.3203,"US14":5.345,"US15":5.3627,"US16":5.3734,"US17":5.3773,"US18":5.3746,"US19":5.3657,"US20":5.351,"US21":5.3308,"US22":5.3055,"US23":5.2757,"US24":5.2417,"US25":5.204,"US26":5.163,"US27":5.1189,"US28":5.0723,"US29":5.0233,"US30":4.9724}
{"date":"22-Jun-07","EU01":4.25338,"EU02":4.40781,"EU03":4.45864,"EU04":4.48469,"EU05":4.50633,"EU06":4.52819,"EU07":4.55069,"EU08":4.5733,"EU09":4.59541,"EU10":4.61658,"EU11":4.63652,"EU12":4.65508,"EU13":4.67223,"EU14":4.68798,"EU15":4.7024,"EU16":4.71557,"EU17":4.7276,"EU18":4.73858,"EU19":4.74862,"EU20":4.7578,"EU21":4.76622,"EU22":4.77395,"EU23":4.78107,"EU24":4.78763,"EU25":4.7937,"EU26":4.79932,"EU27":4.80454,"EU28":4.80939,"EU29":4.81392,"EU30":4.81815,"JP01":0.831,"JP02":1.013,"JP03":1.182,"JP04":1.356,"JP05":1.496,"JP06":1.614,"JP07":1.692,"JP08":1.786,"JP09":1.845,"JP10":1.888,"JP11":1.93616,"JP12":1.98946,"JP13":2.04409,"JP14":2.09621,"JP15":2.142,"JP16":2.17872,"JP17":2.20798,"JP18":2.23249,"JP19":2.25492,"JP20":2.278,"JP21":2.30375,"JP22":2.33158,"JP23":2.36023,"JP24":2.38846,"JP25":2.415,"JP26":2.43873,"JP27":2.45906,"JP28":2.47553,"JP29":2.48766,"JP30":2.495,"US01":4.9384,"US02":4.9067,"US03":4.9013,"US04":4.9173,"US05":4.9491,"US06":4.9916,"US07":5.0402,"US08":5.0912,"US09":5.1416,"US10":5.1892,"US11":5.2322,"US12":5.2695,"US13":5.3005,"US14":5.3246,"US15":5.3418,"US16":5.352,"US17":5.3555,"US18":5.3525,"US19":5.3433,"US20":5.3283,"US21":5.308,"US22":5.2827,"US23":5.253,"US24":5.2191,"US25":5.1816,"US26":5.1408,"US27":5.097,"US28":5.0506,"US29":5.002,"US30":4.9514}
{"date":"25-Jun-07","EU01":4.23191,"EU02":4.36282,"EU03":4.40435,"EU04":4.42811,"EU05":4.44993,"EU06":4.47258,"EU07":4.49581,"EU08":4.51887,"EU09":4.54112,"EU10":4.56214,"EU11":4.58169,"EU12":4.59971,"EU13":4.61618,"EU14":4.63118,"EU15":4.64481,"EU16":4.65718,"EU17":4.66841,"EU18":4.67861,"EU19":4.6879,"EU20":4.69637,"EU21":4.70411,"EU22":4.7112,"EU23":4.71772,"EU24":4.72371,"EU25":4.72925,"EU26":4.73437,"EU27":4.73913,"EU28":4.74355,"EU29":4.74766,"EU30":4.75151,"JP01":0.832,"JP02":1.009,"JP03":1.178,"JP04":1.353,"JP05":1.497,"JP06":1.611,"JP07":1.688,"JP08":1.781,"JP09":1.842,"JP10":1.884,"JP11":1.9307,"JP12":1.9831,"JP13":2.03715,"JP14":2.08881,"JP15":2.134,"JP16":2.16984,"JP17":2.19806,"JP18":2.22157,"JP19":2.24325,"JP20":2.266,"JP21":2.292,"JP22":2.32053,"JP23":2.35017,"JP24":2.37947,"JP25":2.407,"JP26":2.43147,"JP27":2.45218,"JP28":2.46855,"JP29":2.48001,"JP30":2.486,"US01":4.9098,"US02":4.8576,"US03":4.843,"US04":4.8558,"US05":4.8875,"US06":4.9312,"US07":4.9814,"US08":5.0339,"US09":5.0856,"US10":5.1342,"US11":5.1779,"US12":5.2157,"US13":5.247,"US14":5.2714,"US15":5.2886,"US16":5.2989,"US17":5.3024,"US18":5.2994,"US19":5.2903,"US20":5.2754,"US21":5.2552,"US22":5.2301,"US23":5.2005,"US24":5.1669,"US25":5.1296,"US26":5.0891,"US27":5.0456,"US28":4.9996,"US29":4.9514,"US30":4.9012}
{"date":"26-Jun-07","EU01":4.2387,"EU02":4.36641,"EU03":4.40509,"EU04":4.42696,"EU05":4.44748,"EU06":4.46917,"EU07":4.49166,"EU08":4.51415,"EU09":4.53595,"EU10":4.55661,"EU11":4.57588,"EU12":4.59366,"EU13":4.60995,"EU14":4.6248,"EU15":4.63831,"EU16":4.65059,"EU17":4.66174,"EU18":4.67187,"EU19":4.6811,"EU20":4.68952,"EU21":4.69722,"EU22":4.70428,"EU23":4.71076,"EU24":4.71673,"EU25":4.72224,"EU26":4.72734,"EU27":4.73207,"EU28":4.73647,"EU29":4.74057,"EU30":4.7444,"JP01":0.826,"JP02":1.01,"JP03":1.168,"JP04":1.348,"JP05":1.489,"JP06":1.607,"JP07":1.683,"JP08":1.777,"JP09":1.836,"JP10":1.875,"JP11":1.92057,"JP12":1.97366,"JP13":2.02958,"JP14":2.08359,"JP15":2.131,"JP16":2.16838,"JP17":2.19751,"JP18":2.22145,"JP19":2.24326,"JP20":2.266,"JP21":2.29199,"JP22":2.32053,"JP23":2.35017,"JP24":2.37948,"JP25":2.407,"JP26":2.43144,"JP27":2.4521,"JP28":2.46845,"JP29":2.47993,"JP30":2.486,"US01":4.9293,"US02":4.8775,"US03":4.8634,"US04":4.8763,"US05":4.9079,"US06":4.9511,"US07":5.0008,"US08":5.0529,"US09":5.1041,"US10":5.1524,"US11":5.196,"US12":5.234,"US13":5.2655,"US14":5.2904,"US15":5.3083,"US16":5.3194,"US17":5.3239,"US18":5.322,"US19":5.3141,"US20":5.3005,"US21":5.2816,"US22":5.2578,"US23":5.2296,"US24":5.1973,"US25":5.1614,"US26":5.1222,"US27":5.08,"US28":5.0352,"US29":4.9882,"US30":4.9392}
{"date":"27-Jun-07","EU01":4.23098,"EU02":4.34521,"EU03":4.37195,"EU04":4.38474,"EU05":4.39868,"EU06":4.41575,"EU07":4.43512,"EU08":4.45559,"EU09":4.47621,"EU10":4.49632,"EU11":4.51548,"EU12":4.53348,"EU13":4.55019,"EU14":4.56561,"EU15":4.57978,"EU16":4.59275,"EU17":4.60462,"EU18":4.61547,"EU19":4.6254,"EU20":4.63449,"EU21":4.64283,"EU22":4.65049,"EU23":4.65755,"EU24":4.66406,"EU25":4.67008,"EU26":4.67565,"EU27":4.68083,"EU28":4.68565,"EU29":4.69015,"EU30":4.69435,"JP01":0.824,"JP02":1,"JP03":1.158,"JP04":1.333,"JP05":1.477,"JP06":1.587,"JP07":1.664,"JP08":1.759,"JP09":1.824,"JP10":1.861,"JP11":1.90394,"JP12":1.95636,"JP13":2.01292,"JP14":2.06825,"JP15":2.117,"JP16":2.15525,"JP17":2.18478,"JP18":2.20878,"JP19":2.23045,"JP20":2.253,"JP21":2.27885,"JP22":2.30732,"JP23":2.33697,"JP24":2.36635,"JP25":2.394,"JP26":2.41863,"JP27":2.43956,"JP28":2.45628,"JP29":2.46827,"JP30":2.475,"US01":4.9358,"US02":4.8743,"US03":4.8533,"US04":4.8616,"US05":4.89,"US06":4.9312,"US07":4.9794,"US08":5.0304,"US09":5.081,"US10":5.1287,"US11":5.1718,"US12":5.2093,"US13":5.2404,"US14":5.2648,"US15":5.2822,"US16":5.2928,"US17":5.2968,"US18":5.2943,"US19":5.2858,"US20":5.2715,"US21":5.2521,"US22":5.2277,"US23":5.1989,"US24":5.1661,"US25":5.1296,"US26":5.0898,"US27":5.0472,"US28":5.002,"US29":4.9545,"US30":4.9051}
{"date":"28-Jun-07","EU01":4.2502,"EU02":4.37342,"EU03":4.40242,"EU04":4.41503,"EU05":4.42769,"EU06":4.44292,"EU07":4.46018,"EU08":4.47847,"EU09":4.49696,"EU10":4.51504,"EU11":4.53233,"EU12":4.54859,"EU13":4.56375,"EU14":4.57775,"EU15":4.59064,"EU16":4.60246,"EU17":4.61329,"EU18":4.62321,"EU19":4.63229,"EU20":4.64062,"EU21":4.64826,"EU22":4.65529,"EU23":4.66176,"EU24":4.66774,"EU25":4.67326,"EU26":4.67838,"EU27":4.68314,"EU28":4.68757,"EU29":4.6917,"EU30":4.69557,"JP01":0.838,"JP02":1.022,"JP03":1.187,"JP04":1.369,"JP05":1.515,"JP06":1.625,"JP07":1.706,"JP08":1.8,"JP09":1.869,"JP10":1.908,"JP11":1.95058,"JP12":2.00137,"JP13":2.05557,"JP14":2.10838,"JP15":2.155,"JP16":2.19191,"JP17":2.22075,"JP18":2.24444,"JP19":2.26588,"JP20":2.288,"JP21":2.31301,"JP22":2.34031,"JP23":2.36861,"JP24":2.39661,"JP25":2.423,"JP26":2.44663,"JP27":2.4669,"JP28":2.48336,"JP29":2.49554,"JP30":2.503,"US01":4.9827,"US02":4.9239,"US03":4.9026,"US04":4.9089,"US05":4.9343,"US06":4.9722,"US07":5.0172,"US08":5.065,"US09":5.1125,"US10":5.1574,"US11":5.198,"US12":5.2332,"US13":5.2623,"US14":5.2848,"US15":5.3006,"US16":5.3097,"US17":5.3123,"US18":5.3086,"US19":5.299,"US20":5.2838,"US21":5.2635,"US22":5.2383,"US23":5.2088,"US24":5.1753,"US25":5.1382,"US26":5.0979,"US27":5.0547,"US28":5.009,"US29":4.9611,"US30":4.9113}
{"date":"29-Jun-07","EU01":4.26405,"EU02":4.38425,"EU03":4.40835,"EU04":4.41778,"EU05":4.42827,"EU06":4.44186,"EU07":4.45779,"EU08":4.47499,"EU09":4.49254,"EU10":4.50984,"EU11":4.52645,"EU12":4.54214,"EU13":4.5568,"EU14":4.57038,"EU15":4.58291,"EU16":4.59441,"EU17":4.60496,"EU18":4.61463,"EU19":4.6235,"EU20":4.63163,"EU21":4.6391,"EU22":4.64597,"EU23":4.6523,"EU24":4.65815,"EU25":4.66356,"EU26":4.66857,"EU27":4.67323,"EU28":4.67757,"EU29":4.68162,"EU30":4.6854,"JP01":0.828,"JP02":1.01,"JP03":1.16,"JP04":1.33,"JP05":1.474,"JP06":1.583,"JP07":1.66,"JP08":1.755,"JP09":1.825,"JP10":1.866,"JP11":1.90983,"JP12":1.96074,"JP13":2.01434,"JP14":2.06622,"JP15":2.112,"JP16":2.14846,"JP17":2.17721,"JP18":2.20102,"JP19":2.22269,"JP20":2.245,"JP21":2.27008,"JP22":2.29736,"JP23":2.32559,"JP24":2.35355,"JP25":2.38,"JP26":2.40383,"JP27":2.42448,"JP28":2.44151,"JP29":2.45449,"JP30":2.463,"US01":4.9173,"US02":4.8475,"US03":4.8202,"US04":4.8233,"US05":4.8474,"US06":4.8848,"US07":4.9296,"US08":4.9775,"US09":5.0251,"US10":5.0699,"US11":5.1103,"US12":5.1451,"US13":5.1736,"US14":5.1955,"US15":5.2105,"US16":5.2188,"US17":5.2205,"US18":5.2159,"US19":5.2053,"US20":5.1892,"US21":5.168,"US22":5.142,"US23":5.1116,"US24":5.0774,"US25":5.0397,"US26":4.9988,"US27":4.9551,"US28":4.9089,"US29":4.8606,"US30":4.8105}
{"date":"2-Jul-07","EU01":4.2644,"EU02":4.37385,"EU03":4.39192,"EU04":4.39807,"EU05":4.40659,"EU06":4.41887,"EU07":4.43388,"EU08":4.4504,"EU09":4.46745,"EU10":4.48434,"EU11":4.50064,"EU12":4.51609,"EU13":4.53055,"EU14":4.54397,"EU15":4.55635,"EU16":4.56774,"EU17":4.5782,"EU18":4.58778,"EU19":4.59657,"EU20":4.60464,"EU21":4.61206,"EU22":4.61888,"EU23":4.62517,"EU24":4.63097,"EU25":4.63635,"EU26":4.64133,"EU27":4.64596,"EU28":4.65027,"EU29":4.65429,"EU30":4.65805,"JP01":0.842,"JP02":1.02,"JP03":1.17,"JP04":1.344,"JP05":1.492,"JP06":1.597,"JP07":1.673,"JP08":1.764,"JP09":1.834,"JP10":1.879,"JP11":1.92501,"JP12":1.97565,"JP13":2.0275,"JP14":2.0771,"JP15":2.121,"JP16":2.15672,"JP17":2.18559,"JP18":2.2099,"JP19":2.23194,"JP20":2.254,"JP21":2.27784,"JP22":2.30312,"JP23":2.32898,"JP24":2.35456,"JP25":2.379,"JP26":2.40154,"JP27":2.42184,"JP28":2.43967,"JP29":2.4548,"JP30":2.467,"US01":4.9173,"US02":4.8219,"US03":4.7826,"US04":4.7817,"US05":4.8061,"US06":4.8459,"US07":4.894,"US08":4.9452,"US09":4.9957,"US10":5.043,"US11":5.0851,"US12":5.1211,"US13":5.1503,"US14":5.1722,"US15":5.187,"US16":5.1946,"US17":5.1954,"US18":5.1897,"US19":5.1779,"US20":5.1604,"US21":5.1377,"US22":5.1102,"US23":5.0783,"US24":5.0425,"US25":5.0033,"US26":4.9609,"US27":4.9157,"US28":4.8682,"US29":4.8186,"US30":4.7673}
{"date":"3-Jul-07","EU01":4.25755,"EU02":4.36416,"EU03":4.38361,"EU04":4.39234,"EU05":4.40362,"EU06":4.41855,"EU07":4.436,"EU08":4.45467,"EU09":4.47359,"EU10":4.4921,"EU11":4.50977,"EU12":4.52637,"EU13":4.5418,"EU14":4.55603,"EU15":4.5691,"EU16":4.58107,"EU17":4.59201,"EU18":4.60202,"EU19":4.61117,"EU20":4.61956,"EU21":4.62724,"EU22":4.6343,"EU23":4.6408,"EU24":4.6468,"EU25":4.65234,"EU26":4.65747,"EU27":4.66224,"EU28":4.66668,"EU29":4.67082,"EU30":4.67469,"JP01":0.843,"JP02":1.026,"JP03":1.177,"JP04":1.35,"JP05":1.492,"JP06":1.594,"JP07":1.67,"JP08":1.76,"JP09":1.83,"JP10":1.883,"JP11":1.93354,"JP12":1.98347,"JP13":2.03153,"JP14":2.07646,"JP15":2.117,"JP16":2.15231,"JP17":2.18322,"JP18":2.21097,"JP19":2.23682,"JP20":2.262,"JP21":2.28748,"JP22":2.31308,"JP23":2.33834,"JP24":2.3628,"JP25":2.386,"JP26":2.40753,"JP27":2.42721,"JP28":2.44493,"JP29":2.46057,"JP30":2.474,"US01":4.9493,"US02":4.8608,"US03":4.8268,"US04":4.8298,"US05":4.8568,"US06":4.8982,"US07":4.9471,"US08":4.9985,"US09":5.0486,"US10":5.0951,"US11":5.1363,"US12":5.1711,"US13":5.199,"US14":5.2197,"US15":5.2331,"US16":5.2396,"US17":5.2392,"US18":5.2324,"US19":5.2197,"US20":5.2014,"US21":5.178,"US22":5.15,"US23":5.1178,"US24":5.0818,"US25":5.0425,"US26":5.0002,"US27":4.9552,"US28":4.9081,"US29":4.8589,"US30":4.8081}
{"date":"4-Jul-07","EU01":4.27699,"EU02":4.40575,"EU03":4.4367,"EU04":4.45094,"EU05":4.46466,"EU06":4.48034,"EU07":4.49757,"EU08":4.5155,"EU09":4.5334,"EU10":4.55076,"EU11":4.56724,"EU12":4.58268,"EU13":4.597,"EU14":4.61019,"EU15":4.6223,"EU16":4.63338,"EU17":4.64351,"EU18":4.65277,"EU19":4.66123,"EU20":4.66899,"EU21":4.6761,"EU22":4.68264,"EU23":4.68865,"EU24":4.6942,"EU25":4.69933,"EU26":4.70408,"EU27":4.7085,"EU28":4.7126,"EU29":4.71643,"EU30":4.72002,"JP01":0.844,"JP02":1.032,"JP03":1.185,"JP04":1.355,"JP05":1.494,"JP06":1.599,"JP07":1.675,"JP08":1.769,"JP09":1.84,"JP10":1.896,"JP11":1.94908,"JP12":2.00024,"JP13":2.04866,"JP14":2.09352,"JP15":2.134,"JP16":2.16962,"JP17":2.20119,"JP18":2.22984,"JP19":2.25673,"JP20":2.283,"JP21":2.30951,"JP22":2.33605,"JP23":2.36214,"JP24":2.38728,"JP25":2.411,"JP26":2.43286,"JP27":2.45265,"JP28":2.47021,"JP29":2.48538,"JP30":2.498}
{"date":"5-Jul-07","EU01":4.29283,"EU02":4.43525,"EU03":4.47425,"EU04":4.49282,"EU05":4.50891,"EU06":4.52587,"EU07":4.54374,"EU08":4.56193,"EU09":4.57985,"EU10":4.59707,"EU11":4.61334,"EU12":4.62852,"EU13":4.64255,"EU14":4.65545,"EU15":4.66728,"EU16":4.67808,"EU17":4.68795,"EU18":4.69696,"EU19":4.7052,"EU20":4.71275,"EU21":4.71966,"EU22":4.72601,"EU23":4.73185,"EU24":4.73724,"EU25":4.74223,"EU26":4.74684,"EU27":4.75113,"EU28":4.75512,"EU29":4.75884,"EU30":4.76231,"JP01":0.851,"JP02":1.052,"JP03":1.209,"JP04":1.382,"JP05":1.52,"JP06":1.627,"JP07":1.708,"JP08":1.802,"JP09":1.868,"JP10":1.92,"JP11":1.97046,"JP12":2.01992,"JP13":2.06735,"JP14":2.11172,"JP15":2.152,"JP16":2.18751,"JP17":2.21899,"JP18":2.24751,"JP19":2.27416,"JP20":2.3,"JP21":2.32588,"JP22":2.35163,"JP23":2.37684,"JP24":2.4011,"JP25":2.424,"JP26":2.44518,"JP27":2.46449,"JP28":2.4818,"JP29":2.49701,"JP30":2.51,"US01":5.0179,"US02":4.9526,"US03":4.93,"US04":4.9371,"US05":4.964,"US06":5.0029,"US07":5.0482,"US08":5.0958,"US09":5.1425,"US10":5.1861,"US11":5.2251,"US12":5.2585,"US13":5.2856,"US14":5.3062,"US15":5.3202,"US16":5.3275,"US17":5.3285,"US18":5.3233,"US19":5.3123,"US20":5.296,"US21":5.2745,"US22":5.2485,"US23":5.2182,"US24":5.184,"US25":5.1464,"US26":5.1056,"US27":5.0621,"US28":5.0161,"US29":4.968,"US30":4.918}
{"date":"6-Jul-07","EU01":4.31084,"EU02":4.46711,"EU03":4.51394,"EU04":4.53626,"EU05":4.55365,"EU06":4.57046,"EU07":4.58732,"EU08":4.604,"EU09":4.62017,"EU10":4.63554,"EU11":4.64997,"EU12":4.66336,"EU13":4.67571,"EU14":4.68703,"EU15":4.69739,"EU16":4.70684,"EU17":4.71547,"EU18":4.72334,"EU19":4.73054,"EU20":4.73712,"EU21":4.74315,"EU22":4.74869,"EU23":4.75378,"EU24":4.75848,"EU25":4.76283,"EU26":4.76685,"EU27":4.77058,"EU28":4.77406,"EU29":4.77731,"EU30":4.78034,"JP01":0.852,"JP02":1.058,"JP03":1.224,"JP04":1.401,"JP05":1.539,"JP06":1.646,"JP07":1.726,"JP08":1.816,"JP09":1.883,"JP10":1.929,"JP11":1.97471,"JP12":2.02291,"JP13":2.07137,"JP14":2.11782,"JP15":2.16,"JP16":2.19628,"JP17":2.22748,"JP18":2.25504,"JP19":2.2804,"JP20":2.305,"JP21":2.32996,"JP22":2.35512,"JP23":2.38,"JP24":2.40412,"JP25":2.427,"JP26":2.44822,"JP27":2.46763,"JP28":2.48513,"JP29":2.50062,"JP30":2.514,"US01":5.0042,"US02":4.9615,"US03":4.9545,"US04":4.972,"US05":5.0055,"US06":5.0485,"US07":5.0959,"US08":5.1442,"US09":5.1908,"US10":5.2336,"US11":5.2713,"US12":5.3032,"US13":5.3288,"US14":5.3477,"US15":5.3599,"US16":5.3656,"US17":5.3649,"US18":5.3582,"US19":5.3457,"US20":5.3279,"US21":5.3052,"US22":5.2779,"US23":5.2464,"US24":5.2111,"US25":5.1724,"US26":5.1306,"US27":5.0862,"US28":5.0393,"US29":4.9904,"US30":4.9396}
{"date":"9-Jul-07","EU01":4.29856,"EU02":4.44975,"EU03":4.49606,"EU04":4.51845,"EU05":4.53614,"EU06":4.5534,"EU07":4.57082,"EU08":4.5881,"EU09":4.60488,"EU10":4.62086,"EU11":4.63585,"EU12":4.64978,"EU13":4.66261,"EU14":4.67438,"EU15":4.68515,"EU16":4.69497,"EU17":4.70394,"EU18":4.71212,"EU19":4.71959,"EU20":4.72643,"EU21":4.7327,"EU22":4.73845,"EU23":4.74374,"EU24":4.74862,"EU25":4.75313,"EU26":4.75731,"EU27":4.76119,"EU28":4.7648,"EU29":4.76817,"EU30":4.77132,"JP01":0.858,"JP02":1.071,"JP03":1.237,"JP04":1.413,"JP05":1.555,"JP06":1.661,"JP07":1.743,"JP08":1.83,"JP09":1.896,"JP10":1.943,"JP11":1.98987,"JP12":2.03909,"JP13":2.08837,"JP14":2.13544,"JP15":2.178,"JP16":2.21442,"JP17":2.24559,"JP18":2.27305,"JP19":2.29834,"JP20":2.323,"JP21":2.34821,"JP22":2.37377,"JP23":2.39913,"JP24":2.42372,"JP25":2.447,"JP26":2.46848,"JP27":2.48796,"JP28":2.50529,"JP29":2.52035,"JP30":2.533,"US01":4.9871,"US02":4.9386,"US03":4.9277,"US04":4.9427,"US05":4.9746,"US06":5.0166,"US07":5.0636,"US08":5.1117,"US09":5.1583,"US10":5.2013,"US11":5.2393,"US12":5.2715,"US13":5.2973,"US14":5.3165,"US15":5.3291,"US16":5.3351,"US17":5.3347,"US18":5.3282,"US19":5.316,"US20":5.2985,"US21":5.2759,"US22":5.2488,"US23":5.2176,"US24":5.1825,"US25":5.144,"US26":5.1025,"US27":5.0582,"US28":5.0115,"US29":4.9628,"US30":4.9122}
{"date":"10-Jul-07","EU01":4.2802,"EU02":4.40966,"EU03":4.44283,"EU04":4.45834,"EU05":4.47262,"EU06":4.48841,"EU07":4.50549,"EU08":4.52309,"EU09":4.54057,"EU10":4.55744,"EU11":4.57342,"EU12":4.58835,"EU13":4.60218,"EU14":4.6149,"EU15":4.62656,"EU16":4.63722,"EU17":4.64696,"EU18":4.65586,"EU19":4.664,"EU20":4.67145,"EU21":4.67827,"EU22":4.68454,"EU23":4.69031,"EU24":4.69563,"EU25":4.70055,"EU26":4.70511,"EU27":4.70934,"EU28":4.71328,"EU29":4.71695,"EU30":4.72039,"JP01":0.859,"JP02":1.067,"JP03":1.238,"JP04":1.418,"JP05":1.561,"JP06":1.666,"JP07":1.749,"JP08":1.841,"JP09":1.911,"JP10":1.957,"JP11":2.00268,"JP12":2.05168,"JP13":2.10134,"JP14":2.149,"JP15":2.192,"JP16":2.2284,"JP17":2.25919,"JP18":2.28607,"JP19":2.31077,"JP20":2.335,"JP21":2.36007,"JP22":2.38575,"JP23":2.41139,"JP24":2.43635,"JP25":2.46,"JP26":2.48178,"JP27":2.50143,"JP28":2.5188,"JP29":2.53371,"JP30":2.546,"US01":4.9053,"US02":4.8196,"US03":4.7945,"US04":4.8072,"US05":4.842,"US06":4.8884,"US07":4.9394,"US08":4.9903,"US09":5.0383,"US10":5.0814,"US11":5.1187,"US12":5.1497,"US13":5.1742,"US14":5.1923,"US15":5.2043,"US16":5.2106,"US17":5.2116,"US18":5.2077,"US19":5.1993,"US20":5.187,"US21":5.171,"US22":5.1519,"US23":5.1299,"US24":5.1055,"US25":5.0789,"US26":5.0505,"US27":5.0206,"US28":4.9893,"US29":4.9569,"US30":4.9236}
{"date":"11-Jul-07","EU01":4.27457,"EU02":4.3846,"EU03":4.40699,"EU04":4.41772,"EU05":4.43042,"EU06":4.44637,"EU07":4.46454,"EU08":4.48372,"EU09":4.50298,"EU10":4.52168,"EU11":4.53945,"EU12":4.55608,"EU13":4.57148,"EU14":4.58565,"EU15":4.59864,"EU16":4.6105,"EU17":4.62134,"EU18":4.63123,"EU19":4.64027,"EU20":4.64853,"EU21":4.65611,"EU22":4.66306,"EU23":4.66946,"EU24":4.67536,"EU25":4.68081,"EU26":4.68586,"EU27":4.69055,"EU28":4.69491,"EU29":4.69898,"EU30":4.70278,"JP01":0.84,"JP02":1.028,"JP03":1.183,"JP04":1.345,"JP05":1.48,"JP06":1.589,"JP07":1.669,"JP08":1.763,"JP09":1.833,"JP10":1.879,"JP11":1.92556,"JP12":1.97604,"JP13":2.02753,"JP14":2.07714,"JP15":2.122,"JP16":2.15998,"JP17":2.1921,"JP18":2.22012,"JP19":2.24583,"JP20":2.271,"JP21":2.29701,"JP22":2.32359,"JP23":2.35006,"JP24":2.37576,"JP25":2.4,"JP26":2.42219,"JP27":2.44208,"JP28":2.45946,"JP29":2.47416,"JP30":2.486,"US01":4.9384,"US02":4.855,"US03":4.8323,"US04":4.8475,"US05":4.8849,"US06":4.934,"US07":4.9876,"US08":5.041,"US09":5.0911,"US10":5.1359,"US11":5.1746,"US12":5.2065,"US13":5.2315,"US14":5.2497,"US15":5.2614,"US16":5.267,"US17":5.267,"US18":5.2617,"US19":5.2517,"US20":5.2374,"US21":5.2193,"US22":5.1978,"US23":5.1734,"US24":5.1463,"US25":5.1169,"US26":5.0856,"US27":5.0526,"US28":5.0182,"US29":4.9827,"US30":4.9462}
{"date":"12-Jul-07","EU01":4.30337,"EU02":4.43106,"EU03":4.46128,"EU04":4.47501,"EU05":4.48837,"EU06":4.50378,"EU07":4.5208,"EU08":4.53855,"EU09":4.55629,"EU10":4.5735,"EU11":4.58985,"EU12":4.60517,"EU13":4.61937,"EU14":4.63247,"EU15":4.64448,"EU16":4.65547,"EU17":4.66553,"EU18":4.67472,"EU19":4.68312,"EU20":4.69081,"EU21":4.69787,"EU22":4.70435,"EU23":4.71032,"EU24":4.71583,"EU25":4.72092,"EU26":4.72563,"EU27":4.73001,"EU28":4.73409,"EU29":4.73789,"EU30":4.74144,"JP01":0.841,"JP02":1.029,"JP03":1.187,"JP04":1.356,"JP05":1.493,"JP06":1.608,"JP07":1.693,"JP08":1.786,"JP09":1.856,"JP10":1.902,"JP11":1.9488,"JP12":1.99993,"JP13":2.05235,"JP14":2.10305,"JP15":2.149,"JP16":2.18797,"JP17":2.22091,"JP18":2.24956,"JP19":2.27568,"JP20":2.301,"JP21":2.32688,"JP22":2.35312,"JP23":2.37912,"JP24":2.40428,"JP25":2.428,"JP26":2.44977,"JP27":2.46939,"JP28":2.48671,"JP29":2.50163,"JP30":2.514,"US01":4.9778,"US02":4.9096,"US03":4.8903,"US04":4.9033,"US05":4.9363,"US06":4.9805,"US07":5.0298,"US08":5.0799,"US09":5.1276,"US10":5.171,"US11":5.2089,"US12":5.2405,"US13":5.2655,"US14":5.2838,"US15":5.2956,"US16":5.3011,"US17":5.3007,"US18":5.2947,"US19":5.2835,"US20":5.2677,"US21":5.2476,"US22":5.2237,"US23":5.1963,"US24":5.1658,"US25":5.1327,"US26":5.0972,"US27":5.0597,"US28":5.0204,"US29":4.9796,"US30":4.9376}
{"date":"13-Jul-07","EU01":4.30753,"EU02":4.43686,"EU03":4.46707,"EU04":4.47977,"EU05":4.49157,"EU06":4.50518,"EU07":4.52031,"EU08":4.53621,"EU09":4.5522,"EU10":4.56778,"EU11":4.58265,"EU12":4.59663,"EU13":4.60964,"EU14":4.62166,"EU15":4.63271,"EU16":4.64284,"EU17":4.65213,"EU18":4.66063,"EU19":4.66841,"EU20":4.67554,"EU21":4.68209,"EU22":4.68811,"EU23":4.69366,"EU24":4.69878,"EU25":4.70351,"EU26":4.7079,"EU27":4.71197,"EU28":4.71577,"EU29":4.71931,"EU30":4.72262,"JP01":0.852,"JP02":1.051,"JP03":1.212,"JP04":1.391,"JP05":1.533,"JP06":1.64,"JP07":1.726,"JP08":1.818,"JP09":1.884,"JP10":1.931,"JP11":1.97885,"JP12":2.02967,"JP13":2.08096,"JP14":2.13023,"JP15":2.175,"JP16":2.21345,"JP17":2.24643,"JP18":2.2755,"JP19":2.30217,"JP20":2.328,"JP21":2.35417,"JP22":2.38048,"JP23":2.40642,"JP24":2.43143,"JP25":2.455,"JP26":2.47665,"JP27":2.4962,"JP28":2.51351,"JP29":2.52849,"JP30":2.541,"US01":4.9712,"US02":4.8945,"US03":4.8733,"US04":4.8871,"US05":4.9216,"US06":4.9669,"US07":5.0164,"US08":5.0658,"US09":5.1121,"US10":5.1537,"US11":5.1894,"US12":5.2188,"US13":5.2418,"US14":5.2584,"US15":5.2689,"US16":5.2737,"US17":5.2731,"US18":5.2676,"US19":5.2576,"US20":5.2436,"US21":5.226,"US22":5.2052,"US23":5.1815,"US24":5.1554,"US25":5.1271,"US26":5.097,"US27":5.0653,"US28":5.0323,"US29":4.9982,"US30":4.9632}
{"date":"16-Jul-07","EU01":4.29423,"EU02":4.42933,"EU03":4.46203,"EU04":4.47378,"EU05":4.48394,"EU06":4.49621,"EU07":4.51051,"EU08":4.52603,"EU09":4.54199,"EU10":4.55781,"EU11":4.5731,"EU12":4.58762,"EU13":4.60124,"EU14":4.61392,"EU15":4.62565,"EU16":4.63646,"EU17":4.6464,"EU18":4.65553,"EU19":4.66392,"EU20":4.67163,"EU21":4.67873,"EU22":4.68526,"EU23":4.69129,"EU24":4.69686,"EU25":4.70202,"EU26":4.7068,"EU27":4.71125,"EU28":4.71539,"EU29":4.71926,"EU30":4.72287,"US01":4.9393,"US02":4.8478,"US03":4.82,"US04":4.8313,"US05":4.8652,"US06":4.9107,"US07":4.9607,"US08":5.0104,"US09":5.0569,"US10":5.0983,"US11":5.1339,"US12":5.163,"US13":5.1856,"US14":5.2019,"US15":5.2121,"US16":5.2168,"US17":5.2162,"US18":5.2108,"US19":5.2012,"US20":5.1877,"US21":5.1707,"US22":5.1507,"US23":5.1281,"US24":5.1031,"US25":5.0761,"US26":5.0475,"US27":5.0174,"US28":4.986,"US29":4.9537,"US30":4.9207}
{"date":"17-Jul-07","EU01":4.30412,"EU02":4.43881,"EU03":4.46909,"EU04":4.47858,"EU05":4.48681,"EU06":4.49739,"EU07":4.51019,"EU08":4.52437,"EU09":4.53914,"EU10":4.5539,"EU11":4.56825,"EU12":4.58193,"EU13":4.59482,"EU14":4.60684,"EU15":4.61799,"EU16":4.62829,"EU17":4.63777,"EU18":4.6465,"EU19":4.65452,"EU20":4.6619,"EU21":4.66869,"EU22":4.67496,"EU23":4.68074,"EU24":4.68608,"EU25":4.69103,"EU26":4.69563,"EU27":4.6999,"EU28":4.70388,"EU29":4.70759,"EU30":4.71107,"JP01":0.838,"JP02":1.041,"JP03":1.2,"JP04":1.377,"JP05":1.524,"JP06":1.628,"JP07":1.713,"JP08":1.809,"JP09":1.875,"JP10":1.921,"JP11":1.96889,"JP12":2.02071,"JP13":2.07369,"JP14":2.12505,"JP15":2.172,"JP16":2.21248,"JP17":2.24726,"JP18":2.27779,"JP19":2.30555,"JP20":2.332,"JP21":2.3583,"JP22":2.38436,"JP23":2.40977,"JP24":2.43412,"JP25":2.457,"JP26":2.47807,"JP27":2.49724,"JP28":2.51447,"JP29":2.52974,"JP30":2.543,"US01":4.9732,"US02":4.872,"US03":4.8458,"US04":4.8617,"US05":4.8996,"US06":4.9474,"US07":4.9977,"US08":5.0462,"US09":5.0904,"US10":5.129,"US11":5.1616,"US12":5.188,"US13":5.2083,"US14":5.2228,"US15":5.2321,"US16":5.2364,"US17":5.2363,"US18":5.2323,"US19":5.2247,"US20":5.214,"US21":5.2005,"US22":5.1846,"US23":5.1666,"US24":5.1468,"US25":5.1256,"US26":5.103,"US27":5.0794,"US28":5.0549,"US29":5.0298,"US30":5.0041}
{"date":"18-Jul-07","EU01":4.30654,"EU02":4.44163,"EU03":4.46932,"EU04":4.47608,"EU05":4.48229,"EU06":4.49167,"EU07":4.50395,"EU08":4.5181,"EU09":4.53318,"EU10":4.54849,"EU11":4.56354,"EU12":4.57802,"EU13":4.59174,"EU14":4.60461,"EU15":4.6166,"EU16":4.62771,"EU17":4.63797,"EU18":4.64744,"EU19":4.65617,"EU20":4.66421,"EU21":4.67163,"EU22":4.67847,"EU23":4.6848,"EU24":4.69065,"EU25":4.69608,"EU26":4.70111,"EU27":4.7058,"EU28":4.71017,"EU29":4.71425,"EU30":4.71807,"JP01":0.838,"JP02":1.027,"JP03":1.175,"JP04":1.355,"JP05":1.501,"JP06":1.605,"JP07":1.689,"JP08":1.784,"JP09":1.852,"JP10":1.903,"JP11":1.95423,"JP12":2.00709,"JP13":2.05954,"JP14":2.10953,"JP15":2.155,"JP16":2.19447,"JP17":2.22874,"JP18":2.25917,"JP19":2.28713,"JP20":2.314,"JP21":2.34083,"JP22":2.36749,"JP23":2.39353,"JP24":2.41852,"JP25":2.442,"JP26":2.4636,"JP27":2.48319,"JP28":2.50067,"JP29":2.51596,"JP30":2.529,"US01":4.9232,"US02":4.8049,"US03":4.7719,"US04":4.7862,"US05":4.8253,"US06":4.8753,"US07":4.9284,"US08":4.9798,"US09":5.0267,"US10":5.0679,"US11":5.1028,"US12":5.1311,"US13":5.1532,"US14":5.1692,"US15":5.1797,"US16":5.1851,"US17":5.1859,"US18":5.1824,"US19":5.1753,"US20":5.1649,"US21":5.1516,"US22":5.1358,"US23":5.1177,"US24":5.0978,"US25":5.0763,"US26":5.0534,"US27":5.0294,"US28":5.0045,"US29":4.9788,"US30":4.9525}
{"date":"19-Jul-07","EU01":4.30973,"EU02":4.44337,"EU03":4.47026,"EU04":4.47567,"EU05":4.48024,"EU06":4.48785,"EU07":4.49834,"EU08":4.51076,"EU09":4.52419,"EU10":4.53796,"EU11":4.55159,"EU12":4.56477,"EU13":4.5773,"EU14":4.58909,"EU15":4.6001,"EU16":4.61032,"EU17":4.61979,"EU18":4.62853,"EU19":4.63659,"EU20":4.64404,"EU21":4.6509,"EU22":4.65725,"EU23":4.66311,"EU24":4.66854,"EU25":4.67358,"EU26":4.67826,"EU27":4.68261,"EU28":4.68667,"EU29":4.69046,"EU30":4.694,"JP01":0.84,"JP02":1.037,"JP03":1.186,"JP04":1.365,"JP05":1.51,"JP06":1.609,"JP07":1.693,"JP08":1.788,"JP09":1.852,"JP10":1.902,"JP11":1.95251,"JP12":2.00396,"JP13":2.05465,"JP14":2.1029,"JP15":2.147,"JP16":2.18575,"JP17":2.21984,"JP18":2.25047,"JP19":2.27879,"JP20":2.306,"JP21":2.33301,"JP22":2.3597,"JP23":2.38569,"JP24":2.41058,"JP25":2.434,"JP26":2.45561,"JP27":2.47529,"JP28":2.49296,"JP29":2.50855,"JP30":2.522,"US01":4.9498,"US02":4.8276,"US03":4.7967,"US04":4.8136,"US05":4.854,"US06":4.904,"US07":4.9559,"US08":5.0053,"US09":5.05,"US10":5.089,"US11":5.1218,"US12":5.1485,"US13":5.1693,"US14":5.1846,"US15":5.1948,"US16":5.2003,"US17":5.2017,"US18":5.1994,"US19":5.1937,"US20":5.1851,"US21":5.1739,"US22":5.1605,"US23":5.1451,"US24":5.1281,"US25":5.1096,"US26":5.09,"US27":5.0694,"US28":5.0479,"US29":5.0258,"US30":5.0032}
{"date":"20-Jul-07","EU01":4.28275,"EU02":4.37522,"EU03":4.38224,"EU04":4.37795,"EU05":4.37745,"EU06":4.38226,"EU07":4.39114,"EU08":4.40263,"EU09":4.41554,"EU10":4.42905,"EU11":4.44256,"EU12":4.45572,"EU13":4.4683,"EU14":4.48017,"EU15":4.49128,"EU16":4.50161,"EU17":4.51118,"EU18":4.52002,"EU19":4.52819,"EU20":4.53572,"EU21":4.54268,"EU22":4.5491,"EU23":4.55504,"EU24":4.56055,"EU25":4.56565,"EU26":4.57039,"EU27":4.5748,"EU28":4.57891,"EU29":4.58275,"EU30":4.58634,"JP01":0.84,"JP02":1.033,"JP03":1.177,"JP04":1.349,"JP05":1.491,"JP06":1.586,"JP07":1.669,"JP08":1.764,"JP09":1.829,"JP10":1.883,"JP11":1.93615,"JP12":1.98822,"JP13":2.03832,"JP14":2.08554,"JP15":2.129,"JP16":2.16808,"JP17":2.20325,"JP18":2.23529,"JP19":2.26496,"JP20":2.293,"JP21":2.32004,"JP22":2.34608,"JP23":2.37101,"JP24":2.3947,"JP25":2.417,"JP26":2.43783,"JP27":2.45719,"JP28":2.47514,"JP29":2.49173,"JP30":2.507,"US01":4.8862,"US02":4.741,"US03":4.7088,"US04":4.7294,"US05":4.7731,"US06":4.8252,"US07":4.8781,"US08":4.928,"US09":4.9731,"US10":5.0126,"US11":5.0463,"US12":5.0743,"US13":5.097,"US14":5.1146,"US15":5.1277,"US16":5.1365,"US17":5.1415,"US18":5.1431,"US19":5.1417,"US20":5.1376,"US21":5.1311,"US22":5.1225,"US23":5.112,"US24":5.1,"US25":5.0866,"US26":5.072,"US27":5.0564,"US28":5.04,"US29":5.0229,"US30":5.0052}
{"date":"23-Jul-07","EU01":4.27801,"EU02":4.35865,"EU03":4.3588,"EU04":4.35133,"EU05":4.34974,"EU06":4.35463,"EU07":4.36426,"EU08":4.3769,"EU09":4.39117,"EU10":4.40611,"EU11":4.42108,"EU12":4.43566,"EU13":4.44959,"EU14":4.46274,"EU15":4.47503,"EU16":4.48646,"EU17":4.49705,"EU18":4.50684,"EU19":4.51587,"EU20":4.52421,"EU21":4.5319,"EU22":4.539,"EU23":4.54556,"EU24":4.55164,"EU25":4.55728,"EU26":4.56252,"EU27":4.56739,"EU28":4.57193,"EU29":4.57617,"EU30":4.58014,"JP01":0.832,"JP02":1.013,"JP03":1.159,"JP04":1.322,"JP05":1.458,"JP06":1.551,"JP07":1.632,"JP08":1.728,"JP09":1.796,"JP10":1.856,"JP11":1.91353,"JP12":1.96761,"JP13":2.01813,"JP14":2.06497,"JP15":2.108,"JP16":2.14722,"JP17":2.18308,"JP18":2.21612,"JP19":2.24691,"JP20":2.276,"JP21":2.30384,"JP22":2.33045,"JP23":2.35574,"JP24":2.37962,"JP25":2.402,"JP26":2.42281,"JP27":2.44208,"JP28":2.45984,"JP29":2.47614,"JP30":2.491,"US01":4.9102,"US02":4.7716,"US03":4.7299,"US04":4.7406,"US05":4.7779,"US06":4.8272,"US07":4.8798,"US08":4.931,"US09":4.978,"US10":5.0196,"US11":5.0551,"US12":5.0845,"US13":5.1078,"US14":5.1255,"US15":5.1379,"US16":5.1454,"US17":5.1485,"US18":5.1476,"US19":5.1431,"US20":5.1355,"US21":5.1251,"US22":5.1122,"US23":5.0971,"US24":5.0802,"US25":5.0617,"US26":5.0419,"US27":5.0209,"US28":4.9989,"US29":4.9762,"US30":4.9528}
{"date":"24-Jul-07","EU01":4.27524,"EU02":4.35392,"EU03":4.35536,"EU04":4.34877,"EU05":4.34778,"EU06":4.3532,"EU07":4.36337,"EU08":4.37654,"EU09":4.39133,"EU10":4.40678,"EU11":4.42223,"EU12":4.43725,"EU13":4.45159,"EU14":4.46512,"EU15":4.47776,"EU16":4.4895,"EU17":4.50038,"EU18":4.51043,"EU19":4.5197,"EU20":4.52825,"EU21":4.53613,"EU22":4.54342,"EU23":4.55015,"EU24":4.55638,"EU25":4.56216,"EU26":4.56753,"EU27":4.57252,"EU28":4.57718,"EU29":4.58153,"EU30":4.58559,"JP01":0.832,"JP02":1.013,"JP03":1.159,"JP04":1.323,"JP05":1.465,"JP06":1.556,"JP07":1.64,"JP08":1.737,"JP09":1.806,"JP10":1.866,"JP11":1.92341,"JP12":1.97764,"JP13":2.02858,"JP14":2.07607,"JP15":2.12,"JP16":2.16032,"JP17":2.19736,"JP18":2.23154,"JP19":2.26328,"JP20":2.293,"JP21":2.32106,"JP22":2.34755,"JP23":2.37252,"JP24":2.39599,"JP25":2.418,"JP26":2.4386,"JP27":2.45789,"JP28":2.47598,"JP29":2.49298,"JP30":2.509,"US01":4.8758,"US02":4.7245,"US03":4.6816,"US04":4.6956,"US05":4.7377,"US06":4.7918,"US07":4.8489,"US08":4.9041,"US09":4.9546,"US10":4.9991,"US11":5.0372,"US12":5.0688,"US13":5.094,"US14":5.1133,"US15":5.1271,"US16":5.1358,"US17":5.1399,"US18":5.1398,"US19":5.1361,"US20":5.129,"US21":5.1191,"US22":5.1066,"US23":5.0918,"US24":5.0751,"US25":5.0568,"US26":5.037,"US27":5.0161,"US28":4.9941,"US29":4.9713,"US30":4.9479}
{"date":"25-Jul-07","EU01":4.26606,"EU02":4.34452,"EU03":4.34829,"EU04":4.3427,"EU05":4.34183,"EU06":4.34698,"EU07":4.35674,"EU08":4.36943,"EU09":4.38375,"EU10":4.39873,"EU11":4.41373,"EU12":4.42834,"EU13":4.4423,"EU14":4.45548,"EU15":4.4678,"EU16":4.47925,"EU17":4.48986,"EU18":4.49967,"EU19":4.50871,"EU20":4.51706,"EU21":4.52476,"EU22":4.53188,"EU23":4.53846,"EU24":4.54455,"EU25":4.55019,"EU26":4.55544,"EU27":4.56032,"EU28":4.56487,"EU29":4.56912,"EU30":4.57309,"JP01":0.833,"JP02":1.013,"JP03":1.15,"JP04":1.309,"JP05":1.455,"JP06":1.542,"JP07":1.628,"JP08":1.728,"JP09":1.801,"JP10":1.861,"JP11":1.91756,"JP12":1.97124,"JP13":2.02174,"JP14":2.06876,"JP15":2.112,"JP16":2.15132,"JP17":2.18717,"JP18":2.22017,"JP19":2.25091,"JP20":2.28,"JP21":2.30793,"JP22":2.33471,"JP23":2.36022,"JP24":2.38435,"JP25":2.407,"JP26":2.42807,"JP27":2.44758,"JP28":2.46554,"JP29":2.48201,"JP30":2.497,"US01":4.8689,"US02":4.7123,"US03":4.661,"US04":4.6688,"US05":4.7079,"US06":4.7618,"US07":4.8206,"US08":4.8785,"US09":4.9322,"US10":4.9799,"US11":5.0208,"US12":5.0547,"US13":5.0815,"US14":5.1017,"US15":5.1157,"US16":5.1239,"US17":5.1269,"US18":5.1251,"US19":5.1191,"US20":5.1092,"US21":5.0961,"US22":5.0799,"US23":5.0612,"US24":5.0402,"US25":5.0173,"US26":4.9928,"US27":4.9668,"US28":4.9398,"US29":4.9117,"US30":4.883}
{"date":"26-Jul-07","EU01":4.2358,"EU02":4.2922,"EU03":4.28745,"EU04":4.28068,"EU05":4.28162,"EU06":4.28969,"EU07":4.30264,"EU08":4.3185,"EU09":4.33576,"EU10":4.35343,"EU11":4.37083,"EU12":4.38756,"EU13":4.40338,"EU14":4.41818,"EU15":4.43192,"EU16":4.44461,"EU17":4.45631,"EU18":4.46707,"EU19":4.47696,"EU20":4.48606,"EU21":4.49443,"EU22":4.50214,"EU23":4.50926,"EU24":4.51584,"EU25":4.52193,"EU26":4.52758,"EU27":4.53283,"EU28":4.53772,"EU29":4.54228,"EU30":4.54655,"JP01":0.834,"JP02":1.019,"JP03":1.154,"JP04":1.31,"JP05":1.455,"JP06":1.541,"JP07":1.628,"JP08":1.724,"JP09":1.797,"JP10":1.861,"JP11":1.91986,"JP12":1.97343,"JP13":2.02216,"JP14":2.06653,"JP15":2.107,"JP16":2.14405,"JP17":2.17817,"JP18":2.20987,"JP19":2.23964,"JP20":2.268,"JP21":2.29534,"JP22":2.32168,"JP23":2.34696,"JP24":2.37109,"JP25":2.394,"JP26":2.41563,"JP27":2.43601,"JP28":2.45517,"JP29":2.47315,"JP30":2.49,"US01":4.7343,"US02":4.5192,"US03":4.4668,"US04":4.49,"US05":4.5464,"US06":4.6151,"US07":4.6855,"US08":4.7522,"US09":4.8128,"US10":4.866,"US11":4.9116,"US12":4.9497,"US13":4.9806,"US14":5.0048,"US15":5.0229,"US16":5.0353,"US17":5.0426,"US18":5.0454,"US19":5.0441,"US20":5.0391,"US21":5.0309,"US22":5.0199,"US23":5.0063,"US24":4.9907,"US25":4.9731,"US26":4.9539,"US27":4.9334,"US28":4.9117,"US29":4.889,"US30":4.8656}
{"date":"27-Jul-07","EU01":4.22013,"EU02":4.25385,"EU03":4.24287,"EU04":4.2379,"EU05":4.24267,"EU06":4.2546,"EU07":4.27087,"EU08":4.28936,"EU09":4.30861,"EU10":4.3277,"EU11":4.34604,"EU12":4.36333,"EU13":4.37942,"EU14":4.39426,"EU15":4.40788,"EU16":4.42034,"EU17":4.43173,"EU18":4.44212,"EU19":4.45162,"EU20":4.46031,"EU21":4.46827,"EU22":4.47558,"EU23":4.4823,"EU24":4.4885,"EU25":4.49422,"EU26":4.49953,"EU27":4.50445,"EU28":4.50903,"EU29":4.5133,"EU30":4.51729,"JP01":0.804,"JP02":0.978,"JP03":1.104,"JP04":1.243,"JP05":1.383,"JP06":1.466,"JP07":1.546,"JP08":1.647,"JP09":1.722,"JP10":1.791,"JP11":1.85384,"JP12":1.90897,"JP13":1.95748,"JP14":2.00046,"JP15":2.039,"JP16":2.07412,"JP17":2.10654,"JP18":2.1369,"JP19":2.16584,"JP20":2.194,"JP21":2.22187,"JP22":2.24931,"JP23":2.27601,"JP24":2.30167,"JP25":2.326,"JP26":2.34872,"JP27":2.3697,"JP28":2.38881,"JP29":2.40595,"JP30":2.421,"US01":4.7373,"US02":4.5167,"US03":4.4632,"US04":4.4877,"US05":4.5465,"US06":4.6178,"US07":4.6907,"US08":4.7597,"US09":4.8219,"US10":4.8765,"US11":4.9229,"US12":4.9615,"US13":4.9925,"US14":5.0165,"US15":5.034,"US16":5.0456,"US17":5.052,"US18":5.0536,"US19":5.0509,"US20":5.0445,"US21":5.0347,"US22":5.022,"US23":5.0068,"US24":4.9894,"US25":4.9701,"US26":4.9491,"US27":4.9268,"US28":4.9034,"US29":4.8789,"US30":4.8538}
{"date":"30-Jul-07","EU01":4.20646,"EU02":4.23442,"EU03":4.22241,"EU04":4.21782,"EU05":4.22353,"EU06":4.23658,"EU07":4.25398,"EU08":4.27353,"EU09":4.29372,"EU10":4.3136,"EU11":4.33262,"EU12":4.35047,"EU13":4.36702,"EU14":4.38225,"EU15":4.39618,"EU16":4.40891,"EU17":4.42051,"EU18":4.43109,"EU19":4.44074,"EU20":4.44956,"EU21":4.45763,"EU22":4.46504,"EU23":4.47184,"EU24":4.47812,"EU25":4.48391,"EU26":4.48927,"EU27":4.49425,"EU28":4.49888,"EU29":4.5032,"EU30":4.50723,"JP01":0.807,"JP02":0.989,"JP03":1.116,"JP04":1.262,"JP05":1.402,"JP06":1.485,"JP07":1.567,"JP08":1.67,"JP09":1.746,"JP10":1.814,"JP11":1.87646,"JP12":1.93228,"JP13":1.98218,"JP14":2.02685,"JP15":2.067,"JP16":2.10335,"JP17":2.1366,"JP18":2.16748,"JP19":2.19671,"JP20":2.225,"JP21":2.25291,"JP22":2.28034,"JP23":2.30701,"JP24":2.33265,"JP25":2.357,"JP26":2.37982,"JP27":2.401,"JP28":2.42047,"JP29":2.43816,"JP30":2.454,"US01":4.7599,"US02":4.5582,"US03":4.5044,"US04":4.5239,"US05":4.5776,"US06":4.645,"US07":4.715,"US08":4.782,"US09":4.843,"US10":4.8966,"US11":4.9425,"US12":4.9806,"US13":5.0113,"US14":5.035,"US15":5.0523,"US16":5.0637,"US17":5.0697,"US18":5.071,"US19":5.0679,"US20":5.0611,"US21":5.0509,"US22":5.0378,"US23":5.022,"US24":5.004,"US25":4.9841,"US26":4.9626,"US27":4.9396,"US28":4.9155,"US29":4.8903,"US30":4.8644}
{"date":"31-Jul-07","EU01":4.23334,"EU02":4.27729,"EU03":4.27227,"EU04":4.27024,"EU05":4.27605,"EU06":4.28788,"EU07":4.30337,"EU08":4.32073,"EU09":4.33866,"EU10":4.35637,"EU11":4.37334,"EU12":4.38931,"EU13":4.40416,"EU14":4.41785,"EU15":4.4304,"EU16":4.44188,"EU17":4.45237,"EU18":4.46195,"EU19":4.47069,"EU20":4.4787,"EU21":4.48602,"EU22":4.49275,"EU23":4.49894,"EU24":4.50465,"EU25":4.50992,"EU26":4.5148,"EU27":4.51934,"EU28":4.52356,"EU29":4.52749,"EU30":4.53116,"JP01":0.813,"JP02":0.996,"JP03":1.11,"JP04":1.251,"JP05":1.388,"JP06":1.475,"JP07":1.553,"JP08":1.657,"JP09":1.732,"JP10":1.801,"JP11":1.86494,"JP12":1.92185,"JP13":1.97249,"JP14":2.01762,"JP15":2.058,"JP16":2.09439,"JP17":2.12759,"JP18":2.1584,"JP19":2.1876,"JP20":2.216,"JP21":2.24421,"JP22":2.27206,"JP23":2.29921,"JP24":2.32531,"JP25":2.35,"JP26":2.37298,"JP27":2.39409,"JP28":2.41321,"JP29":2.43022,"JP30":2.445,"US01":4.7404,"US02":4.5331,"US03":4.4761,"US04":4.4933,"US05":4.5452,"US06":4.611,"US07":4.6795,"US08":4.745,"US09":4.8046,"US10":4.8569,"US11":4.9014,"US12":4.9382,"US13":4.9676,"US14":4.9901,"US15":5.0063,"US16":5.0165,"US17":5.0216,"US18":5.0218,"US19":5.0179,"US20":5.0102,"US21":4.9992,"US22":4.9854,"US23":4.969,"US24":4.9504,"US25":4.9299,"US26":4.9078,"US27":4.8844,"US28":4.8599,"US29":4.8344,"US30":4.8082}
{"date":"1-Aug-07","EU01":4.21958,"EU02":4.25981,"EU03":4.25437,"EU04":4.25247,"EU05":4.25863,"EU06":4.27091,"EU07":4.2869,"EU08":4.30472,"EU09":4.32311,"EU10":4.34122,"EU11":4.35855,"EU12":4.37485,"EU13":4.38998,"EU14":4.40391,"EU15":4.41668,"EU16":4.42835,"EU17":4.43901,"EU18":4.44873,"EU19":4.45761,"EU20":4.46573,"EU21":4.47317,"EU22":4.47999,"EU23":4.48627,"EU24":4.49205,"EU25":4.4974,"EU26":4.50235,"EU27":4.50694,"EU28":4.51122,"EU29":4.5152,"EU30":4.51892,"JP01":0.794,"JP02":0.969,"JP03":1.082,"JP04":1.22,"JP05":1.355,"JP06":1.442,"JP07":1.518,"JP08":1.622,"JP09":1.698,"JP10":1.767,"JP11":1.83092,"JP12":1.88809,"JP13":1.9392,"JP14":1.98494,"JP15":2.026,"JP16":2.06308,"JP17":2.09689,"JP18":2.12817,"JP19":2.15763,"JP20":2.186,"JP21":2.21385,"JP22":2.24111,"JP23":2.26754,"JP24":2.29291,"JP25":2.317,"JP26":2.3396,"JP27":2.36064,"JP28":2.38008,"JP29":2.39788,"JP30":2.414,"US01":4.7308,"US02":4.5337,"US03":4.4749,"US04":4.4882,"US05":4.5371,"US06":4.6013,"US07":4.6694,"US08":4.7353,"US09":4.7957,"US10":4.8488,"US11":4.8942,"US12":4.9316,"US13":4.9614,"US14":4.984,"US15":4.9999,"US16":5.0097,"US17":5.014,"US18":5.0132,"US19":5.008,"US20":4.9989,"US21":4.9862,"US22":4.9705,"US23":4.9522,"US24":4.9315,"US25":4.9088,"US26":4.8845,"US27":4.8587,"US28":4.8317,"US29":4.8038,"US30":4.7751}
{"date":"2-Aug-07","EU01":4.25303,"EU02":4.29906,"EU03":4.29451,"EU04":4.29239,"EU05":4.29753,"EU06":4.30831,"EU07":4.32261,"EU08":4.33874,"EU09":4.35549,"EU10":4.3721,"EU11":4.38807,"EU12":4.40315,"EU13":4.4172,"EU14":4.43018,"EU15":4.44211,"EU16":4.45304,"EU17":4.46304,"EU18":4.47218,"EU19":4.48053,"EU20":4.48818,"EU21":4.49519,"EU22":4.50164,"EU23":4.50756,"EU24":4.51303,"EU25":4.51808,"EU26":4.52276,"EU27":4.52711,"EU28":4.53116,"EU29":4.53493,"EU30":4.53845,"JP01":0.794,"JP02":0.98,"JP03":1.098,"JP04":1.241,"JP05":1.379,"JP06":1.473,"JP07":1.557,"JP08":1.659,"JP09":1.742,"JP10":1.81,"JP11":1.87124,"JP12":1.92711,"JP13":1.97797,"JP14":2.02415,"JP15":2.066,"JP16":2.10392,"JP17":2.13852,"JP18":2.17046,"JP19":2.2004,"JP20":2.229,"JP21":2.25678,"JP22":2.28373,"JP23":2.30968,"JP24":2.33449,"JP25":2.358,"JP26":2.38008,"JP27":2.40071,"JP28":2.4199,"JP29":2.43766,"JP30":2.454,"US01":4.7469,"US02":4.5644,"US03":4.5032,"US04":4.5096,"US05":4.5517,"US06":4.6107,"US07":4.6755,"US08":4.7395,"US09":4.799,"US10":4.8521,"US11":4.8978,"US12":4.9358,"US13":4.9662,"US14":4.9894,"US15":5.0057,"US16":5.0158,"US17":5.0201,"US18":5.0192,"US19":5.0137,"US20":5.004,"US21":4.9906,"US22":4.9739,"US23":4.9544,"US24":4.9324,"US25":4.9082,"US26":4.8823,"US27":4.8547,"US28":4.8259,"US29":4.796,"US30":4.7653}
{"date":"3-Aug-07","EU01":4.22829,"EU02":4.26026,"EU03":4.25265,"EU04":4.24984,"EU05":4.25513,"EU06":4.26642,"EU07":4.28137,"EU08":4.29817,"EU09":4.31556,"EU10":4.33274,"EU11":4.34923,"EU12":4.36475,"EU13":4.37918,"EU14":4.39248,"EU15":4.40468,"EU16":4.41585,"EU17":4.42604,"EU18":4.43535,"EU19":4.44385,"EU20":4.45163,"EU21":4.45876,"EU22":4.4653,"EU23":4.47131,"EU24":4.47686,"EU25":4.48199,"EU26":4.48674,"EU27":4.49114,"EU28":4.49524,"EU29":4.49906,"EU30":4.50263,"JP01":0.795,"JP02":0.978,"JP03":1.088,"JP04":1.226,"JP05":1.359,"JP06":1.452,"JP07":1.531,"JP08":1.634,"JP09":1.714,"JP10":1.78,"JP11":1.84107,"JP12":1.89784,"JP13":1.95017,"JP14":1.99794,"JP15":2.041,"JP16":2.0794,"JP17":2.11389,"JP18":2.14537,"JP19":2.17477,"JP20":2.203,"JP21":2.23078,"JP22":2.25804,"JP23":2.28451,"JP24":2.30992,"JP25":2.334,"JP26":2.35652,"JP27":2.37742,"JP28":2.39665,"JP29":2.41419,"JP30":2.43,"US01":4.6598,"US02":4.4494,"US03":4.396,"US04":4.4182,"US05":4.4748,"US06":4.5445,"US07":4.6165,"US08":4.6851,"US09":4.7474,"US10":4.8024,"US11":4.8494,"US12":4.8887,"US13":4.9206,"US14":4.9454,"US15":4.9639,"US16":4.9764,"US17":4.9836,"US18":4.9861,"US19":4.9842,"US20":4.9786,"US21":4.9695,"US22":4.9575,"US23":4.9429,"US24":4.9261,"US25":4.9072,"US26":4.8867,"US27":4.8648,"US28":4.8416,"US29":4.8175,"US30":4.7925}
{"date":"6-Aug-07","EU01":4.21156,"EU02":4.24106,"EU03":4.23439,"EU04":4.23417,"EU05":4.24254,"EU06":4.25687,"EU07":4.27455,"EU08":4.29367,"EU09":4.31297,"EU10":4.33167,"EU11":4.34934,"EU12":4.36576,"EU13":4.38087,"EU14":4.39468,"EU15":4.40724,"EU16":4.41867,"EU17":4.42904,"EU18":4.43847,"EU19":4.44706,"EU20":4.45488,"EU21":4.46203,"EU22":4.46858,"EU23":4.4746,"EU24":4.48013,"EU25":4.48524,"EU26":4.48997,"EU27":4.49436,"EU28":4.49844,"EU29":4.50224,"EU30":4.50579,"JP01":0.787,"JP02":0.955,"JP03":1.054,"JP04":1.192,"JP05":1.322,"JP06":1.415,"JP07":1.494,"JP08":1.599,"JP09":1.684,"JP10":1.748,"JP11":1.80689,"JP12":1.86337,"JP13":1.91671,"JP14":1.96616,"JP15":2.011,"JP16":2.05078,"JP17":2.08625,"JP18":2.11842,"JP19":2.14833,"JP20":2.177,"JP21":2.20524,"JP22":2.23297,"JP23":2.25988,"JP24":2.28566,"JP25":2.31,"JP26":2.33264,"JP27":2.35351,"JP28":2.37255,"JP29":2.38972,"JP30":2.405,"US01":4.6365,"US02":4.4326,"US03":4.3835,"US04":4.4095,"US05":4.47,"US06":4.5436,"US07":4.6193,"US08":4.6913,"US09":4.7569,"US10":4.8145,"US11":4.864,"US12":4.9053,"US13":4.9388,"US14":4.9651,"US15":4.9846,"US16":4.9979,"US17":5.0056,"US18":5.0084,"US19":5.0066,"US20":5.0009,"US21":4.9916,"US22":4.9792,"US23":4.964,"US24":4.9465,"US25":4.9269,"US26":4.9055,"US27":4.8827,"US28":4.8585,"US29":4.8334,"US30":4.8073}
{"date":"7-Aug-07","EU01":4.22775,"EU02":4.26594,"EU03":4.26313,"EU04":4.26375,"EU05":4.27142,"EU06":4.28432,"EU07":4.30028,"EU08":4.31764,"EU09":4.33527,"EU10":4.35244,"EU11":4.36875,"EU12":4.38398,"EU13":4.39805,"EU14":4.41095,"EU15":4.42272,"EU16":4.43346,"EU17":4.44323,"EU18":4.45213,"EU19":4.46024,"EU20":4.46765,"EU21":4.47442,"EU22":4.48064,"EU23":4.48634,"EU24":4.4916,"EU25":4.49646,"EU26":4.50095,"EU27":4.50512,"EU28":4.509,"EU29":4.51261,"EU30":4.51599,"JP01":0.787,"JP02":0.966,"JP03":1.063,"JP04":1.199,"JP05":1.326,"JP06":1.409,"JP07":1.485,"JP08":1.59,"JP09":1.671,"JP10":1.735,"JP11":1.79371,"JP12":1.84856,"JP13":1.89945,"JP14":1.94629,"JP15":1.989,"JP16":2.02763,"JP17":2.06279,"JP18":2.09524,"JP19":2.12572,"JP20":2.155,"JP21":2.18366,"JP22":2.21163,"JP23":2.23867,"JP24":2.26454,"JP25":2.289,"JP26":2.31185,"JP27":2.33302,"JP28":2.35246,"JP29":2.37013,"JP30":2.386,"US01":4.756,"US02":4.5387,"US03":4.4759,"US04":4.49,"US05":4.5403,"US06":4.6055,"US07":4.6742,"US08":4.7403,"US09":4.8008,"US10":4.8543,"US11":4.9002,"US12":4.9384,"US13":4.9694,"US14":4.9934,"US15":5.0111,"US16":5.0229,"US17":5.0294,"US18":5.0312,"US19":5.0286,"US20":5.0222,"US21":5.0125,"US22":4.9998,"US23":4.9845,"US24":4.9669,"US25":4.9474,"US26":4.9262,"US27":4.9035,"US28":4.8797,"US29":4.8549,"US30":4.8292}
{"date":"8-Aug-07","EU01":4.26891,"EU02":4.32881,"EU03":4.33507,"EU04":4.33873,"EU05":4.34653,"EU06":4.35813,"EU07":4.37215,"EU08":4.38737,"EU09":4.40289,"EU10":4.41811,"EU11":4.43265,"EU12":4.44632,"EU13":4.45901,"EU14":4.47072,"EU15":4.48146,"EU16":4.49129,"EU17":4.50028,"EU18":4.50848,"EU19":4.51599,"EU20":4.52286,"EU21":4.52915,"EU22":4.53493,"EU23":4.54025,"EU24":4.54516,"EU25":4.54969,"EU26":4.55389,"EU27":4.5578,"EU28":4.56142,"EU29":4.56481,"EU30":4.56797,"JP01":0.808,"JP02":1.003,"JP03":1.109,"JP04":1.248,"JP05":1.375,"JP06":1.45,"JP07":1.523,"JP08":1.624,"JP09":1.701,"JP10":1.763,"JP11":1.82013,"JP12":1.87339,"JP13":1.92279,"JP14":1.96832,"JP15":2.01,"JP16":2.04794,"JP17":2.08272,"JP18":2.11503,"JP19":2.14556,"JP20":2.175,"JP21":2.20389,"JP22":2.2321,"JP23":2.25937,"JP24":2.28543,"JP25":2.31,"JP26":2.33284,"JP27":2.35384,"JP28":2.37292,"JP29":2.39,"JP30":2.405,"US01":4.8146,"US02":4.625,"US03":4.5709,"US04":4.5873,"US05":4.6382,"US06":4.7039,"US07":4.7733,"US08":4.8403,"US09":4.9017,"US10":4.9559,"US11":5.0024,"US12":5.041,"US13":5.072,"US14":5.0958,"US15":5.1129,"US16":5.124,"US17":5.1295,"US18":5.1301,"US19":5.1262,"US20":5.1183,"US21":5.1068,"US22":5.0923,"US23":5.0751,"US24":5.0556,"US25":5.034,"US26":5.0107,"US27":4.9859,"US28":4.9599,"US29":4.9329,"US30":4.9051}
{"date":"9-Aug-07","EU01":4.21077,"EU02":4.25161,"EU03":4.25212,"EU04":4.25642,"EU05":4.2682,"EU06":4.28524,"EU07":4.30504,"EU08":4.32581,"EU09":4.34636,"EU10":4.366,"EU11":4.38436,"EU12":4.40128,"EU13":4.41674,"EU14":4.43078,"EU15":4.44351,"EU16":4.45504,"EU17":4.46547,"EU18":4.47493,"EU19":4.48352,"EU20":4.49134,"EU21":4.49847,"EU22":4.505,"EU23":4.51099,"EU24":4.5165,"EU25":4.52158,"EU26":4.52628,"EU27":4.53063,"EU28":4.53468,"EU29":4.53846,"EU30":4.54198,"JP01":0.819,"JP02":1.023,"JP03":1.131,"JP04":1.277,"JP05":1.406,"JP06":1.468,"JP07":1.541,"JP08":1.643,"JP09":1.72,"JP10":1.782,"JP11":1.83899,"JP12":1.89198,"JP13":1.94108,"JP14":1.98638,"JP15":2.028,"JP16":2.0661,"JP17":2.10118,"JP18":2.13381,"JP19":2.16456,"JP20":2.194,"JP21":2.22257,"JP22":2.25023,"JP23":2.2768,"JP24":2.30212,"JP25":2.326,"JP26":2.3483,"JP27":2.36898,"JP28":2.388,"JP29":2.40535,"JP30":2.421,"US01":4.6696,"US02":4.489,"US03":4.4568,"US04":4.4936,"US05":4.5605,"US06":4.6381,"US07":4.7164,"US08":4.7905,"US09":4.858,"US10":4.9178,"US11":4.9696,"US12":5.0137,"US13":5.0503,"US14":5.08,"US15":5.1031,"US16":5.1204,"US17":5.1323,"US18":5.1393,"US19":5.1419,"US20":5.1406,"US21":5.1358,"US22":5.1279,"US23":5.1172,"US24":5.1041,"US25":5.0889,"US26":5.0719,"US27":5.0532,"US28":5.0332,"US29":5.012,"US30":4.9899}
{"date":"10-Aug-07","EU01":4.14046,"EU02":4.1842,"EU03":4.19426,"EU04":4.20914,"EU05":4.23138,"EU06":4.25799,"EU07":4.28613,"EU08":4.31391,"EU09":4.34021,"EU10":4.36451,"EU11":4.38661,"EU12":4.40653,"EU13":4.42439,"EU14":4.44038,"EU15":4.45468,"EU16":4.4675,"EU17":4.479,"EU18":4.48936,"EU19":4.49871,"EU20":4.50718,"EU21":4.51489,"EU22":4.52192,"EU23":4.52835,"EU24":4.53426,"EU25":4.5397,"EU26":4.54473,"EU27":4.54939,"EU28":4.55371,"EU29":4.55774,"EU30":4.56151,"JP01":0.761,"JP02":0.944,"JP03":1.045,"JP04":1.183,"JP05":1.302,"JP06":1.372,"JP07":1.444,"JP08":1.561,"JP09":1.654,"JP10":1.722,"JP11":1.78187,"JP12":1.83707,"JP13":1.88804,"JP14":1.9352,"JP15":1.979,"JP16":2.01984,"JP17":2.058,"JP18":2.09374,"JP19":2.12732,"JP20":2.159,"JP21":2.18899,"JP22":2.21736,"JP23":2.24414,"JP24":2.26934,"JP25":2.293,"JP26":2.31515,"JP27":2.33585,"JP28":2.35518,"JP29":2.3732,"JP30":2.39,"US01":4.6398,"US02":4.4715,"US03":4.4515,"US04":4.4967,"US05":4.5682,"US06":4.6479,"US07":4.7268,"US08":4.8005,"US09":4.8672,"US10":4.9261,"US11":4.977,"US12":5.0203,"US13":5.0563,"US14":5.0855,"US15":5.1084,"US16":5.1256,"US17":5.1377,"US18":5.145,"US19":5.1482,"US20":5.1476,"US21":5.1436,"US22":5.1367,"US23":5.1271,"US24":5.1152,"US25":5.1012,"US26":5.0855,"US27":5.0683,"US28":5.0498,"US29":5.0301,"US30":5.0095}
{"date":"13-Aug-07","EU01":4.15117,"EU02":4.19367,"EU03":4.20405,"EU04":4.21958,"EU05":4.24253,"EU06":4.26984,"EU07":4.2986,"EU08":4.32691,"EU09":4.35367,"EU10":4.37834,"EU11":4.40075,"EU12":4.42093,"EU13":4.439,"EU14":4.45517,"EU15":4.46962,"EU16":4.48257,"EU17":4.49418,"EU18":4.50464,"EU19":4.51407,"EU20":4.52262,"EU21":4.53039,"EU22":4.53748,"EU23":4.54397,"EU24":4.54993,"EU25":4.55541,"EU26":4.56048,"EU27":4.56518,"EU28":4.56954,"EU29":4.57361,"EU30":4.5774,"JP01":0.752,"JP02":0.93,"JP03":1.024,"JP04":1.16,"JP05":1.281,"JP06":1.355,"JP07":1.429,"JP08":1.548,"JP09":1.643,"JP10":1.718,"JP11":1.78435,"JP12":1.84416,"JP13":1.89849,"JP14":1.94841,"JP15":1.995,"JP16":2.03912,"JP17":2.08088,"JP18":2.12018,"JP19":2.15691,"JP20":2.191,"JP21":2.2224,"JP22":2.25133,"JP23":2.27805,"JP24":2.30285,"JP25":2.326,"JP26":2.34776,"JP27":2.36834,"JP28":2.38794,"JP29":2.40676,"JP30":2.425,"US01":4.6321,"US02":4.4536,"US03":4.4321,"US04":4.477,"US05":4.5482,"US06":4.6272,"US07":4.7053,"US08":4.7783,"US09":4.8443,"US10":4.9027,"US11":4.9534,"US12":4.9967,"US13":5.0328,"US14":5.0623,"US15":5.0858,"US16":5.1037,"US17":5.1165,"US18":5.1248,"US19":5.1289,"US20":5.1293,"US21":5.1265,"US22":5.1207,"US23":5.1123,"US24":5.1017,"US25":5.089,"US26":5.0745,"US27":5.0586,"US28":5.0413,"US29":5.0228,"US30":5.0035}
{"date":"14-Aug-07","EU01":4.16214,"EU02":4.21318,"EU03":4.22704,"EU04":4.244,"EU05":4.26742,"EU06":4.2947,"EU07":4.3232,"EU08":4.35114,"EU09":4.37749,"EU10":4.40176,"EU11":4.42379,"EU12":4.44362,"EU13":4.46138,"EU14":4.47726,"EU15":4.49146,"EU16":4.50418,"EU17":4.51559,"EU18":4.52585,"EU19":4.53512,"EU20":4.54352,"EU21":4.55116,"EU22":4.55812,"EU23":4.56449,"EU24":4.57035,"EU25":4.57574,"EU26":4.58072,"EU27":4.58533,"EU28":4.58962,"EU29":4.59361,"EU30":4.59734,"JP01":0.763,"JP02":0.951,"JP03":1.042,"JP04":1.178,"JP05":1.295,"JP06":1.367,"JP07":1.439,"JP08":1.552,"JP09":1.638,"JP10":1.712,"JP11":1.77822,"JP12":1.83653,"JP13":1.88853,"JP14":1.93582,"JP15":1.98,"JP16":2.02238,"JP17":2.06312,"JP18":2.10207,"JP19":2.13907,"JP20":2.174,"JP21":2.20675,"JP22":2.23739,"JP23":2.26607,"JP24":2.29289,"JP25":2.318,"JP26":2.3415,"JP27":2.36348,"JP28":2.38401,"JP29":2.40316,"JP30":2.421,"US01":4.5664,"US02":4.3886,"US03":4.3686,"US04":4.4162,"US05":4.4906,"US06":4.573,"US07":4.6544,"US08":4.7306,"US09":4.7997,"US10":4.8609,"US11":4.9141,"US12":4.9595,"US13":4.9976,"US14":5.0288,"US15":5.0538,"US16":5.0729,"US17":5.0868,"US18":5.0959,"US19":5.1007,"US20":5.1017,"US21":5.0992,"US22":5.0936,"US23":5.0853,"US24":5.0746,"US25":5.0618,"US26":5.0472,"US27":5.0309,"US28":5.0133,"US29":4.9944,"US30":4.9745}
{"date":"15-Aug-07","EU01":4.07249,"EU02":4.10079,"EU03":4.11477,"EU04":4.13753,"EU05":4.16845,"EU06":4.20339,"EU07":4.23895,"EU08":4.27308,"EU09":4.30469,"EU10":4.33336,"EU11":4.35905,"EU12":4.38193,"EU13":4.40223,"EU14":4.42025,"EU15":4.43626,"EU16":4.45053,"EU17":4.46328,"EU18":4.47472,"EU19":4.48502,"EU20":4.49433,"EU21":4.50279,"EU22":4.51049,"EU23":4.51753,"EU24":4.524,"EU25":4.52995,"EU26":4.53545,"EU27":4.54054,"EU28":4.54527,"EU29":4.54967,"EU30":4.55378,"JP01":0.73,"JP02":0.904,"JP03":0.983,"JP04":1.113,"JP05":1.222,"JP06":1.3,"JP07":1.366,"JP08":1.485,"JP09":1.574,"JP10":1.649,"JP11":1.71577,"JP12":1.77423,"JP13":1.82621,"JP14":1.87352,"JP15":1.918,"JP16":1.96111,"JP17":2.00294,"JP18":2.04321,"JP19":2.08165,"JP20":2.118,"JP21":2.15206,"JP22":2.18392,"JP23":2.21375,"JP24":2.24172,"JP25":2.268,"JP26":2.29273,"JP27":2.31602,"JP28":2.33794,"JP29":2.35857,"JP30":2.378,"US01":4.4357,"US02":4.2987,"US03":4.2785,"US04":4.3232,"US05":4.4012,"US06":4.494,"US07":4.5902,"US08":4.6833,"US09":4.7694,"US10":4.8466,"US11":4.9141,"US12":4.9715,"US13":5.0192,"US14":5.0575,"US15":5.087,"US16":5.1084,"US17":5.1223,"US18":5.1294,"US19":5.1303,"US20":5.1257,"US21":5.1161,"US22":5.1021,"US23":5.0842,"US24":5.0629,"US25":5.0385,"US26":5.0115,"US27":4.9823,"US28":4.951,"US29":4.9181,"US30":4.8839}
{"date":"16-Aug-07","EU01":3.9768,"EU02":3.96821,"EU03":3.98617,"EU04":4.02338,"EU05":4.07005,"EU06":4.11914,"EU07":4.16654,"EU08":4.21021,"EU09":4.24938,"EU10":4.28401,"EU11":4.3144,"EU12":4.34101,"EU13":4.36431,"EU14":4.38476,"EU15":4.40279,"EU16":4.41874,"EU17":4.43293,"EU18":4.4456,"EU19":4.45699,"EU20":4.46725,"EU21":4.47656,"EU22":4.48503,"EU23":4.49277,"EU24":4.49987,"EU25":4.5064,"EU26":4.51243,"EU27":4.51801,"EU28":4.5232,"EU29":4.52803,"EU30":4.53253,"JP01":0.707,"JP02":0.869,"JP03":0.96,"JP04":1.099,"JP05":1.207,"JP06":1.29,"JP07":1.364,"JP08":1.494,"JP09":1.59,"JP10":1.664,"JP11":1.729,"JP12":1.78674,"JP13":1.83867,"JP14":1.88627,"JP15":1.931,"JP16":1.97408,"JP17":2.0157,"JP18":2.05577,"JP19":2.09423,"JP20":2.131,"JP21":2.16601,"JP22":2.19924,"JP23":2.23066,"JP24":2.26026,"JP25":2.288,"JP26":2.31387,"JP27":2.33784,"JP28":2.35987,"JP29":2.37994,"JP30":2.398,"US01":4.1938,"US02":4.0965,"US03":4.0986,"US04":4.1594,"US05":4.2522,"US06":4.3595,"US07":4.4701,"US08":4.5768,"US09":4.6756,"US10":4.7639,"US11":4.8407,"US12":4.9055,"US13":4.9586,"US14":5.0004,"US15":5.0317,"US16":5.0531,"US17":5.0656,"US18":5.0699,"US19":5.0668,"US20":5.0572,"US21":5.0416,"US22":5.0209,"US23":4.9956,"US24":4.9662,"US25":4.9334,"US26":4.8976,"US27":4.8592,"US28":4.8187,"US29":4.7763,"US30":4.7324}
{"date":"17-Aug-07","EU01":3.92984,"EU02":3.93108,"EU03":3.96116,"EU04":4.00902,"EU05":4.06422,"EU06":4.11992,"EU07":4.17237,"EU08":4.21989,"EU09":4.26204,"EU10":4.29898,"EU11":4.3312,"EU12":4.35926,"EU13":4.38375,"EU14":4.4052,"EU15":4.42405,"EU16":4.44071,"EU17":4.45551,"EU18":4.46873,"EU19":4.48059,"EU20":4.49129,"EU21":4.50098,"EU22":4.50979,"EU23":4.51785,"EU24":4.52523,"EU25":4.53203,"EU26":4.5383,"EU27":4.54411,"EU28":4.54951,"EU29":4.55453,"EU30":4.55922,"JP01":0.667,"JP02":0.818,"JP03":0.893,"JP04":1.015,"JP05":1.112,"JP06":1.179,"JP07":1.234,"JP08":1.387,"JP09":1.504,"JP10":1.589,"JP11":1.6613,"JP12":1.72423,"JP13":1.77982,"JP14":1.83007,"JP15":1.877,"JP16":1.92226,"JP17":1.96611,"JP18":2.00842,"JP19":2.04909,"JP20":2.088,"JP21":2.12506,"JP22":2.16022,"JP23":2.19346,"JP24":2.22472,"JP25":2.254,"JP26":2.28125,"JP27":2.30642,"JP28":2.32946,"JP29":2.35034,"JP30":2.369,"US01":4.2484,"US02":4.1933,"US03":4.2049,"US04":4.2604,"US05":4.343,"US06":4.4402,"US07":4.5427,"US08":4.6443,"US09":4.7403,"US10":4.828,"US11":4.9054,"US12":4.9717,"US13":5.0266,"US14":5.0702,"US15":5.1028,"US16":5.1251,"US17":5.138,"US18":5.1421,"US19":5.1384,"US20":5.1277,"US21":5.1108,"US22":5.0885,"US23":5.0615,"US24":5.0306,"US25":4.9962,"US26":4.9591,"US27":4.9197,"US28":4.8784,"US29":4.8357,"US30":4.792}
{"date":"20-Aug-07","EU01":3.93869,"EU02":3.94946,"EU03":3.98037,"EU04":4.02384,"EU05":4.07357,"EU06":4.12503,"EU07":4.1753,"EU08":4.22266,"EU09":4.26627,"EU10":4.30583,"EU11":4.3414,"EU12":4.3732,"EU13":4.40157,"EU14":4.42687,"EU15":4.44945,"EU16":4.46965,"EU17":4.48775,"EU18":4.50404,"EU19":4.51874,"EU20":4.53206,"EU21":4.54416,"EU22":4.5552,"EU23":4.56531,"EU24":4.57459,"EU25":4.58313,"EU26":4.59103,"EU27":4.59835,"EU28":4.60514,"EU29":4.61147,"EU30":4.61738,"JP01":0.667,"JP02":0.834,"JP03":0.917,"JP04":1.055,"JP05":1.151,"JP06":1.219,"JP07":1.279,"JP08":1.413,"JP09":1.52,"JP10":1.599,"JP11":1.66704,"JP12":1.72749,"JP13":1.78172,"JP14":1.8311,"JP15":1.877,"JP16":1.9206,"JP17":1.9623,"JP18":2.0023,"JP19":2.0408,"JP20":2.078,"JP21":2.11403,"JP22":2.14876,"JP23":2.18197,"JP24":2.21346,"JP25":2.243,"JP26":2.27041,"JP27":2.29554,"JP28":2.31827,"JP29":2.33846,"JP30":2.356,"US01":4.1616,"US02":4.1363,"US03":4.1624,"US04":4.2237,"US05":4.3074,"US06":4.4037,"US07":4.5052,"US08":4.6063,"US09":4.7031,"US10":4.7926,"US11":4.873,"US12":4.9431,"US13":5.0023,"US14":5.0503,"US15":5.0872,"US16":5.1134,"US17":5.1295,"US18":5.136,"US19":5.1336,"US20":5.123,"US21":5.1051,"US22":5.0805,"US23":5.0499,"US24":5.014,"US25":4.9736,"US26":4.9291,"US27":4.8811,"US28":4.8303,"US29":4.777,"US30":4.7217}
{"date":"21-Aug-07","EU01":3.85088,"EU02":3.83226,"EU03":3.86407,"EU04":3.91922,"EU05":3.98304,"EU06":4.04766,"EU07":4.1091,"EU08":4.16555,"EU09":4.21638,"EU10":4.26166,"EU11":4.30173,"EU12":4.33711,"EU13":4.36836,"EU14":4.39598,"EU15":4.42047,"EU16":4.44226,"EU17":4.46171,"EU18":4.47915,"EU19":4.49485,"EU20":4.50904,"EU21":4.52192,"EU22":4.53366,"EU23":4.54439,"EU24":4.55423,"EU25":4.5633,"EU26":4.57167,"EU27":4.57943,"EU28":4.58663,"EU29":4.59334,"EU30":4.5996,"JP01":0.688,"JP02":0.844,"JP03":0.909,"JP04":1.038,"JP05":1.125,"JP06":1.195,"JP07":1.254,"JP08":1.384,"JP09":1.493,"JP10":1.576,"JP11":1.648,"JP12":1.71217,"JP13":1.76972,"JP14":1.82192,"JP15":1.87,"JP16":1.91505,"JP17":1.95754,"JP18":1.99781,"JP19":2.03619,"JP20":2.073,"JP21":2.10849,"JP22":2.14258,"JP23":2.17514,"JP24":2.20599,"JP25":2.235,"JP26":2.26202,"JP27":2.28699,"JP28":2.30985,"JP29":2.33054,"JP30":2.349,"US01":4.0585,"US02":4.0558,"US03":4.0963,"US04":4.1661,"US05":4.2545,"US06":4.3531,"US07":4.4554,"US08":4.5565,"US09":4.6531,"US10":4.7425,"US11":4.823,"US12":4.8936,"US13":4.9536,"US14":5.0029,"US15":5.0415,"US16":5.0698,"US17":5.0882,"US18":5.0972,"US19":5.0976,"US20":5.0899,"US21":5.0748,"US22":5.0531,"US23":5.0253,"US24":4.9923,"US25":4.9545,"US26":4.9125,"US27":4.867,"US28":4.8184,"US29":4.7671,"US30":4.7137}
{"date":"22-Aug-07","EU01":3.96549,"EU02":4.00403,"EU03":4.03989,"EU04":4.07705,"EU05":4.11597,"EU06":4.15583,"EU07":4.19553,"EU08":4.2341,"EU09":4.27083,"EU10":4.30528,"EU11":4.33723,"EU12":4.36663,"EU13":4.39353,"EU14":4.41805,"EU15":4.44036,"EU16":4.46064,"EU17":4.47908,"EU18":4.49586,"EU19":4.51115,"EU20":4.52511,"EU21":4.53788,"EU22":4.54959,"EU23":4.56035,"EU24":4.57027,"EU25":4.57943,"EU26":4.5879,"EU27":4.59577,"EU28":4.60309,"EU29":4.60991,"EU30":4.61628,"JP01":0.709,"JP02":0.874,"JP03":0.932,"JP04":1.062,"JP05":1.145,"JP06":1.222,"JP07":1.283,"JP08":1.401,"JP09":1.507,"JP10":1.587,"JP11":1.65734,"JP12":1.72209,"JP13":1.78176,"JP14":1.83689,"JP15":1.888,"JP16":1.93559,"JP17":1.97993,"JP18":2.02129,"JP19":2.05989,"JP20":2.096,"JP21":2.12984,"JP22":2.16159,"JP23":2.19142,"JP24":2.2195,"JP25":2.246,"JP26":2.27109,"JP27":2.29495,"JP28":2.31777,"JP29":2.33972,"JP30":2.361,"US01":4.1244,"US02":4.1302,"US03":4.1711,"US04":4.2363,"US05":4.317,"US06":4.4065,"US07":4.4994,"US08":4.5916,"US09":4.68,"US10":4.7625,"US11":4.8373,"US12":4.9034,"US13":4.9603,"US14":5.0075,"US15":5.0451,"US16":5.0732,"US17":5.092,"US18":5.1021,"US19":5.1039,"US20":5.098,"US21":5.0848,"US22":5.0651,"US23":5.0393,"US24":5.0081,"US25":4.972,"US26":4.9315,"US27":4.8871,"US28":4.8394,"US29":4.7887,"US30":4.7355}
{"date":"23-Aug-07","EU01":3.99278,"EU02":3.99659,"EU03":4.01945,"EU04":4.05428,"EU05":4.09559,"EU06":4.13944,"EU07":4.18323,"EU08":4.22531,"EU09":4.26477,"EU10":4.30117,"EU11":4.33438,"EU12":4.36447,"EU13":4.39163,"EU14":4.4161,"EU15":4.43812,"EU16":4.45796,"EU17":4.47586,"EU18":4.49205,"EU19":4.50671,"EU20":4.52004,"EU21":4.53218,"EU22":4.54328,"EU23":4.55346,"EU24":4.56282,"EU25":4.57145,"EU26":4.57942,"EU27":4.58682,"EU28":4.59369,"EU29":4.6001,"EU30":4.60607,"JP01":0.732,"JP02":0.904,"JP03":0.978,"JP04":1.122,"JP05":1.205,"JP06":1.274,"JP07":1.332,"JP08":1.44,"JP09":1.533,"JP10":1.61,"JP11":1.67918,"JP12":1.74191,"JP13":1.79904,"JP14":1.85144,"JP15":1.9,"JP16":1.94544,"JP17":1.98798,"JP18":2.02769,"JP19":2.06467,"JP20":2.099,"JP21":2.13079,"JP22":2.16029,"JP23":2.1878,"JP24":2.21361,"JP25":2.238,"JP26":2.26126,"JP27":2.28364,"JP28":2.30539,"JP29":2.32676,"JP30":2.348,"US01":4.1697,"US02":4.1693,"US03":4.2032,"US04":4.2609,"US05":4.3342,"US06":4.4164,"US07":4.5024,"US08":4.5882,"US09":4.6708,"US10":4.748,"US11":4.8183,"US12":4.8804,"US13":4.9338,"US14":4.9782,"US15":5.0133,"US16":5.0395,"US17":5.0569,"US18":5.0659,"US19":5.0669,"US20":5.0604,"US21":5.0471,"US22":5.0273,"US23":5.0017,"US24":4.9708,"US25":4.9352,"US26":4.8953,"US27":4.8516,"US28":4.8046,"US29":4.7547,"US30":4.7024}
{"date":"24-Aug-07","EU01":3.97349,"EU02":3.98713,"EU03":4.00801,"EU04":4.03693,"EU05":4.07195,"EU06":4.11058,"EU07":4.15058,"EU08":4.19027,"EU09":4.22852,"EU10":4.26461,"EU11":4.29818,"EU12":4.32909,"EU13":4.35738,"EU14":4.38315,"EU15":4.40657,"EU16":4.42783,"EU17":4.44715,"EU18":4.4647,"EU19":4.48069,"EU20":4.49526,"EU21":4.50859,"EU22":4.52079,"EU23":4.53201,"EU24":4.54233,"EU25":4.55187,"EU26":4.56069,"EU27":4.56887,"EU28":4.57648,"EU29":4.58358,"EU30":4.59021,"JP01":0.731,"JP02":0.884,"JP03":0.955,"JP04":1.096,"JP05":1.181,"JP06":1.259,"JP07":1.317,"JP08":1.43,"JP09":1.527,"JP10":1.603,"JP11":1.67129,"JP12":1.73433,"JP13":1.79251,"JP14":1.84626,"JP15":1.896,"JP16":1.9421,"JP17":1.98482,"JP18":2.0244,"JP19":2.06105,"JP20":2.095,"JP21":2.12649,"JP22":2.15577,"JP23":2.1831,"JP24":2.20876,"JP25":2.233,"JP26":2.25608,"JP27":2.27827,"JP28":2.29981,"JP29":2.32097,"JP30":2.342,"US01":4.3059,"US02":4.2705,"US03":4.2775,"US04":4.3144,"US05":4.3714,"US06":4.4408,"US07":4.5166,"US08":4.594,"US09":4.6695,"US10":4.7406,"US11":4.8053,"US12":4.8623,"US13":4.911,"US14":4.9507,"US15":4.9814,"US16":5.0032,"US17":5.0162,"US18":5.0209,"US19":5.0177,"US20":5.0072,"US21":4.9898,"US22":4.9661,"US23":4.9366,"US24":4.9021,"US25":4.8629,"US26":4.8196,"US27":4.7727,"US28":4.7227,"US29":4.6701,"US30":4.6151}
{"date":"27-Aug-07","EU01":4.01258,"EU02":4.03716,"EU03":4.04871,"EU04":4.06978,"EU05":4.10136,"EU06":4.1394,"EU07":4.17987,"EU08":4.21994,"EU09":4.25792,"EU10":4.29297,"EU11":4.32479,"EU12":4.35341,"EU13":4.379,"EU14":4.40185,"EU15":4.42225,"EU16":4.4405,"EU17":4.45684,"EU18":4.47154,"EU19":4.4848,"EU20":4.4968,"EU21":4.5077,"EU22":4.51764,"EU23":4.52674,"EU24":4.53509,"EU25":4.54278,"EU26":4.54988,"EU27":4.55646,"EU28":4.56258,"EU29":4.56827,"EU30":4.57358,"JP01":0.732,"JP02":0.884,"JP03":0.963,"JP04":1.105,"JP05":1.191,"JP06":1.271,"JP07":1.328,"JP08":1.444,"JP09":1.551,"JP10":1.623,"JP11":1.68659,"JP12":1.74837,"JP13":1.80755,"JP14":1.86336,"JP15":1.915,"JP16":1.96193,"JP17":2.00451,"JP18":2.04333,"JP19":2.07896,"JP20":2.112,"JP21":2.14296,"JP22":2.17208,"JP23":2.19951,"JP24":2.22544,"JP25":2.25,"JP26":2.27339,"JP27":2.29583,"JP28":2.31759,"JP29":2.33889,"JP30":2.36,"US01":4.3197,"US02":4.2516,"US03":4.2426,"US04":4.2739,"US05":4.3315,"US06":4.4044,"US07":4.4847,"US08":4.5663,"US09":4.6451,"US10":4.7181,"US11":4.7835,"US12":4.84,"US13":4.8872,"US14":4.9248,"US15":4.9532,"US16":4.9725,"US17":4.9835,"US18":4.9867,"US19":4.9828,"US20":4.9725,"US21":4.9566,"US22":4.9356,"US23":4.9103,"US24":4.8812,"US25":4.849,"US26":4.814,"US27":4.7769,"US28":4.738,"US29":4.6978,"US30":4.6564}
{"date":"28-Aug-07","EU01":3.96411,"EU02":3.99001,"EU03":4.0111,"EU04":4.0393,"EU05":4.07504,"EU06":4.11558,"EU07":4.15794,"EU08":4.19987,"EU09":4.23991,"EU10":4.27724,"EU11":4.31149,"EU12":4.34262,"EU13":4.37073,"EU14":4.39603,"EU15":4.41879,"EU16":4.43926,"EU17":4.45771,"EU18":4.47436,"EU19":4.48943,"EU20":4.50311,"EU21":4.51556,"EU22":4.52693,"EU23":4.53735,"EU24":4.54693,"EU25":4.55575,"EU26":4.56391,"EU27":4.57147,"EU28":4.57849,"EU29":4.58503,"EU30":4.59114,"JP01":0.723,"JP02":0.879,"JP03":0.954,"JP04":1.097,"JP05":1.186,"JP06":1.266,"JP07":1.327,"JP08":1.444,"JP09":1.555,"JP10":1.626,"JP11":1.68874,"JP12":1.7515,"JP13":1.813,"JP14":1.87193,"JP15":1.927,"JP16":1.97719,"JP17":2.02265,"JP18":2.06381,"JP19":2.10112,"JP20":2.135,"JP21":2.16589,"JP22":2.19422,"JP23":2.22039,"JP24":2.24485,"JP25":2.268,"JP26":2.29027,"JP27":2.31208,"JP28":2.33385,"JP29":2.35602,"JP30":2.379,"US01":4.2118,"US02":4.1144,"US03":4.099,"US04":4.1376,"US05":4.2094,"US06":4.2996,"US07":4.3973,"US08":4.495,"US09":4.5878,"US10":4.6724,"US11":4.747,"US12":4.8107,"US13":4.8632,"US14":4.9048,"US15":4.936,"US16":4.9577,"US17":4.9708,"US18":4.976,"US19":4.9745,"US20":4.9669,"US21":4.9542,"US22":4.9372,"US23":4.9166,"US24":4.893,"US25":4.8669,"US26":4.839,"US27":4.8096,"US28":4.7791,"US29":4.7479,"US30":4.7163}
{"date":"29-Aug-07","EU01":3.94736,"EU02":3.95838,"EU03":3.96384,"EU04":3.98699,"EU05":4.02499,"EU06":4.07102,"EU07":4.11955,"EU08":4.16711,"EU09":4.21177,"EU10":4.25268,"EU11":4.28961,"EU12":4.32265,"EU13":4.3521,"EU14":4.37831,"EU15":4.40165,"EU16":4.42249,"EU17":4.44114,"EU18":4.45789,"EU19":4.47299,"EU20":4.48664,"EU21":4.49904,"EU22":4.51035,"EU23":4.52069,"EU24":4.53017,"EU25":4.53891,"EU26":4.54698,"EU27":4.55446,"EU28":4.5614,"EU29":4.56787,"EU30":4.5739,"JP01":0.723,"JP02":0.874,"JP03":0.947,"JP04":1.08,"JP05":1.166,"JP06":1.243,"JP07":1.301,"JP08":1.418,"JP09":1.522,"JP10":1.593,"JP11":1.65728,"JP12":1.72074,"JP13":1.78248,"JP14":1.84154,"JP15":1.897,"JP16":1.94813,"JP17":1.99496,"JP18":2.03773,"JP19":2.07667,"JP20":2.112,"JP21":2.14401,"JP22":2.17313,"JP23":2.19985,"JP24":2.22465,"JP25":2.248,"JP26":2.27039,"JP27":2.29225,"JP28":2.31402,"JP29":2.33612,"JP30":2.359,"US01":4.2595,"US02":4.1573,"US03":4.139,"US04":4.1757,"US05":4.2461,"US06":4.3348,"US07":4.4309,"US08":4.5269,"US09":4.6179,"US10":4.7007,"US11":4.7735,"US12":4.8355,"US13":4.8866,"US14":4.9271,"US15":4.9577,"US16":4.979,"US17":4.9921,"US18":4.9978,"US19":4.997,"US20":4.9907,"US21":4.9796,"US22":4.9646,"US23":4.9462,"US24":4.9251,"US25":4.9018,"US26":4.8769,"US27":4.8507,"US28":4.8235,"US29":4.7958,"US30":4.7677}
{"date":"30-Aug-07","EU01":3.96172,"EU02":3.97772,"EU03":3.98638,"EU04":4.01093,"EU05":4.04925,"EU06":4.09506,"EU07":4.14317,"EU08":4.19023,"EU09":4.23443,"EU10":4.27491,"EU11":4.31147,"EU12":4.34419,"EU13":4.37336,"EU14":4.39935,"EU15":4.42249,"EU16":4.44316,"EU17":4.46166,"EU18":4.47828,"EU19":4.49326,"EU20":4.50682,"EU21":4.51913,"EU22":4.53035,"EU23":4.54061,"EU24":4.55003,"EU25":4.5587,"EU26":4.56672,"EU27":4.57414,"EU28":4.58103,"EU29":4.58745,"EU30":4.59345,"JP01":0.72,"JP02":0.847,"JP03":0.922,"JP04":1.055,"JP05":1.144,"JP06":1.227,"JP07":1.285,"JP08":1.403,"JP09":1.508,"JP10":1.58,"JP11":1.64477,"JP12":1.70823,"JP13":1.7697,"JP14":1.82851,"JP15":1.884,"JP16":1.93562,"JP17":1.98333,"JP18":2.02724,"JP19":2.06743,"JP20":2.104,"JP21":2.13711,"JP22":2.16718,"JP23":2.19469,"JP24":2.22013,"JP25":2.244,"JP26":2.26676,"JP27":2.28883,"JP28":2.31062,"JP29":2.33254,"JP30":2.355,"US01":4.2278,"US02":4.0981,"US03":4.0691,"US04":4.1043,"US05":4.1776,"US06":4.2708,"US07":4.3713,"US08":4.4708,"US09":4.564,"US10":4.6477,"US11":4.7204,"US12":4.7815,"US13":4.8311,"US14":4.8699,"US15":4.8987,"US16":4.9185,"US17":4.9304,"US18":4.9354,"US19":4.9346,"US20":4.9287,"US21":4.9188,"US22":4.9054,"US23":4.8894,"US24":4.8712,"US25":4.8514,"US26":4.8304,"US27":4.8085,"US28":4.7861,"US29":4.7634,"US30":4.7406}
{"date":"31-Aug-07","EU01":3.97792,"EU02":4.03024,"EU03":4.05482,"EU04":4.08311,"EU05":4.11931,"EU06":4.16068,"EU07":4.20375,"EU08":4.246,"EU09":4.28588,"EU10":4.32262,"EU11":4.35597,"EU12":4.38598,"EU13":4.41284,"EU14":4.43685,"EU15":4.4583,"EU16":4.4775,"EU17":4.49472,"EU18":4.51022,"EU19":4.5242,"EU20":4.53686,"EU21":4.54837,"EU22":4.55887,"EU23":4.56848,"EU24":4.5773,"EU25":4.58542,"EU26":4.59293,"EU27":4.59988,"EU28":4.60634,"EU29":4.61235,"EU30":4.61797,"JP01":0.73,"JP02":0.87,"JP03":0.948,"JP04":1.09,"JP05":1.183,"JP06":1.271,"JP07":1.337,"JP08":1.446,"JP09":1.546,"JP10":1.616,"JP11":1.67833,"JP12":1.73883,"JP13":1.79717,"JP14":1.853,"JP15":1.906,"JP16":1.95586,"JP17":2.00242,"JP18":2.04555,"JP19":2.08512,"JP20":2.121,"JP21":2.15318,"JP22":2.18211,"JP23":2.20835,"JP24":2.23246,"JP25":2.255,"JP26":2.27651,"JP27":2.29745,"JP28":2.31822,"JP29":2.33927,"JP30":2.361,"US01":4.2885,"US02":4.151,"US03":4.1143,"US04":4.1426,"US05":4.2101,"US06":4.2986,"US07":4.3955,"US08":4.4922,"US09":4.5832,"US10":4.6652,"US11":4.7365,"US12":4.7964,"US13":4.8448,"US14":4.8822,"US15":4.9096,"US16":4.9278,"US17":4.9378,"US18":4.9407,"US19":4.9376,"US20":4.9292,"US21":4.9165,"US22":4.9002,"US23":4.8811,"US24":4.8597,"US25":4.8366,"US26":4.8121,"US27":4.7868,"US28":4.7609,"US29":4.7346,"US30":4.7083}
{"date":"3-Sep-07","EU01":3.985,"EU02":4.02527,"EU03":4.04122,"EU04":4.0644,"EU05":4.09805,"EU06":4.13854,"EU07":4.18182,"EU08":4.22492,"EU09":4.26603,"EU10":4.3042,"EU11":4.33906,"EU12":4.37057,"EU13":4.39889,"EU14":4.42428,"EU15":4.44702,"EU16":4.46742,"EU17":4.48575,"EU18":4.50226,"EU19":4.51717,"EU20":4.53069,"EU21":4.54298,"EU22":4.5542,"EU23":4.56447,"EU24":4.5739,"EU25":4.58259,"EU26":4.59062,"EU27":4.59806,"EU28":4.60497,"EU29":4.61141,"EU30":4.61742,"JP01":0.727,"JP02":0.869,"JP03":0.949,"JP04":1.097,"JP05":1.195,"JP06":1.283,"JP07":1.355,"JP08":1.467,"JP09":1.572,"JP10":1.645,"JP11":1.70843,"JP12":1.76889,"JP13":1.82644,"JP14":1.88113,"JP15":1.933,"JP16":1.98208,"JP17":2.02826,"JP18":2.07139,"JP19":2.11135,"JP20":2.148,"JP21":2.18129,"JP22":2.21152,"JP23":2.23912,"JP24":2.26448,"JP25":2.288,"JP26":2.31007,"JP27":2.33102,"JP28":2.35112,"JP29":2.37068,"JP30":2.39}
{"date":"4-Sep-07","EU01":3.97615,"EU02":4.00563,"EU03":4.01851,"EU04":4.0416,"EU05":4.07632,"EU06":4.11831,"EU07":4.16318,"EU08":4.20783,"EU09":4.25039,"EU10":4.28987,"EU11":4.32591,"EU12":4.35847,"EU13":4.38773,"EU14":4.41395,"EU15":4.43744,"EU16":4.4585,"EU17":4.47741,"EU18":4.49445,"EU19":4.50984,"EU20":4.52379,"EU21":4.53648,"EU22":4.54805,"EU23":4.55865,"EU24":4.56838,"EU25":4.57735,"EU26":4.58563,"EU27":4.5933,"EU28":4.60043,"EU29":4.60707,"EU30":4.61327,"JP01":0.717,"JP02":0.854,"JP03":0.939,"JP04":1.089,"JP05":1.191,"JP06":1.272,"JP07":1.346,"JP08":1.455,"JP09":1.557,"JP10":1.646,"JP11":1.71944,"JP12":1.77914,"JP13":1.82902,"JP14":1.873,"JP15":1.915,"JP16":1.95809,"JP17":2.00194,"JP18":2.04534,"JP19":2.08709,"JP20":2.126,"JP21":2.16116,"JP22":2.19281,"JP23":2.22148,"JP24":2.2477,"JP25":2.272,"JP26":2.29485,"JP27":2.31649,"JP28":2.33711,"JP29":2.35688,"JP30":2.376,"US01":4.3297,"US02":4.1487,"US03":4.103,"US04":4.1381,"US05":4.2175,"US06":4.3172,"US07":4.4219,"US08":4.5223,"US09":4.6132,"US10":4.692,"US11":4.7579,"US12":4.8113,"US13":4.853,"US14":4.8841,"US15":4.9062,"US16":4.9204,"US17":4.9281,"US18":4.9305,"US19":4.9284,"US20":4.923,"US21":4.9148,"US22":4.9046,"US23":4.8929,"US24":4.8801,"US25":4.8665,"US26":4.8526,"US27":4.8385,"US28":4.8243,"US29":4.8102,"US30":4.7964}
{"date":"5-Sep-07","EU01":3.96611,"EU02":3.9853,"EU03":4.00318,"EU04":4.03239,"EU05":4.07124,"EU06":4.11526,"EU07":4.16058,"EU08":4.20463,"EU09":4.24592,"EU10":4.28376,"EU11":4.31798,"EU12":4.34868,"EU13":4.37609,"EU14":4.40054,"EU15":4.42235,"EU16":4.44185,"EU17":4.45932,"EU18":4.47503,"EU19":4.4892,"EU20":4.50203,"EU21":4.51368,"EU22":4.52431,"EU23":4.53403,"EU24":4.54295,"EU25":4.55117,"EU26":4.55876,"EU27":4.5658,"EU28":4.57233,"EU29":4.57842,"EU30":4.5841,"JP01":0.708,"JP02":0.833,"JP03":0.916,"JP04":1.061,"JP05":1.163,"JP06":1.241,"JP07":1.309,"JP08":1.424,"JP09":1.53,"JP10":1.622,"JP11":1.69831,"JP12":1.7605,"JP13":1.81244,"JP14":1.85798,"JP15":1.901,"JP16":1.94454,"JP17":1.98841,"JP18":2.03161,"JP19":2.07314,"JP20":2.112,"JP21":2.14742,"JP22":2.17961,"JP23":2.20898,"JP24":2.23596,"JP25":2.261,"JP26":2.28447,"JP27":2.30656,"JP28":2.32741,"JP29":2.34718,"JP30":2.366,"US01":4.233,"US02":4.0383,"US03":3.9893,"US04":4.0273,"US05":4.1129,"US06":4.2203,"US07":4.333,"US08":4.4411,"US09":4.5391,"US10":4.6241,"US11":4.6954,"US12":4.7532,"US13":4.7985,"US14":4.8326,"US15":4.857,"US16":4.8729,"US17":4.8819,"US18":4.8851,"US19":4.8836,"US20":4.8785,"US21":4.8704,"US22":4.8601,"US23":4.8482,"US24":4.8351,"US25":4.8212,"US26":4.8069,"US27":4.7923,"US28":4.7776,"US29":4.7631,"US30":4.7487}
{"date":"6-Sep-07","EU01":3.94042,"EU02":3.95729,"EU03":3.9817,"EU04":4.01433,"EU05":4.05305,"EU06":4.09521,"EU07":4.13849,"EU08":4.18117,"EU09":4.2221,"EU10":4.2606,"EU11":4.29631,"EU12":4.32914,"EU13":4.35914,"EU14":4.38644,"EU15":4.41123,"EU16":4.43374,"EU17":4.45417,"EU18":4.47274,"EU19":4.48964,"EU20":4.50505,"EU21":4.51914,"EU22":4.53205,"EU23":4.54391,"EU24":4.55483,"EU25":4.56491,"EU26":4.57424,"EU27":4.58289,"EU28":4.59094,"EU29":4.59844,"EU30":4.60545,"JP01":0.702,"JP02":0.827,"JP03":0.9,"JP04":1.051,"JP05":1.158,"JP06":1.238,"JP07":1.305,"JP08":1.415,"JP09":1.521,"JP10":1.613,"JP11":1.68973,"JP12":1.75311,"JP13":1.80663,"JP14":1.85377,"JP15":1.898,"JP16":1.9421,"JP17":1.98602,"JP18":2.02899,"JP19":2.07024,"JP20":2.109,"JP21":2.14469,"JP22":2.17744,"JP23":2.20754,"JP24":2.23529,"JP25":2.261,"JP26":2.28493,"JP27":2.30721,"JP28":2.32792,"JP29":2.34716,"JP30":2.365,"US01":4.2805,"US02":4.0831,"US03":4.0306,"US04":4.0648,"US05":4.1466,"US06":4.2505,"US07":4.3601,"US08":4.4655,"US09":4.5611,"US10":4.6441,"US11":4.7137,"US12":4.77,"US13":4.8141,"US14":4.8472,"US15":4.8706,"US16":4.8859,"US17":4.8942,"US18":4.8969,"US19":4.8951,"US20":4.8896,"US21":4.8812,"US22":4.8707,"US23":4.8585,"US24":4.8452,"US25":4.8312,"US26":4.8167,"US27":4.802,"US28":4.7872,"US29":4.7726,"US30":4.7581}
{"date":"7-Sep-07","EU01":3.89001,"EU02":3.88412,"EU03":3.90923,"EU04":3.95143,"EU05":4.00178,"EU06":4.05471,"EU07":4.10689,"EU08":4.15644,"EU09":4.20242,"EU10":4.24445,"EU11":4.28252,"EU12":4.31682,"EU13":4.34762,"EU14":4.37526,"EU15":4.40006,"EU16":4.42235,"EU17":4.44242,"EU18":4.46053,"EU19":4.47693,"EU20":4.49182,"EU21":4.50538,"EU22":4.51776,"EU23":4.52911,"EU24":4.53954,"EU25":4.54916,"EU26":4.55805,"EU27":4.56629,"EU28":4.57395,"EU29":4.58108,"EU30":4.58774,"JP01":0.695,"JP02":0.817,"JP03":0.887,"JP04":1.041,"JP05":1.146,"JP06":1.224,"JP07":1.294,"JP08":1.397,"JP09":1.498,"JP10":1.59,"JP11":1.66819,"JP12":1.73341,"JP13":1.78883,"JP14":1.83763,"JP15":1.883,"JP16":1.92749,"JP17":1.97117,"JP18":2.01351,"JP19":2.05397,"JP20":2.092,"JP21":2.12719,"JP22":2.15965,"JP23":2.18962,"JP24":2.21732,"JP25":2.243,"JP26":2.26686,"JP27":2.28901,"JP28":2.30953,"JP29":2.3285,"JP30":2.346,"US01":4.0976,"US02":3.9077,"US03":3.8591,"US04":3.897,"US05":3.9838,"US06":4.0942,"US07":4.2117,"US08":4.3259,"US09":4.4306,"US10":4.5226,"US11":4.6005,"US12":4.6644,"US13":4.7149,"US14":4.7532,"US15":4.7806,"US16":4.7985,"US17":4.8083,"US18":4.8113,"US19":4.8087,"US20":4.8016,"US21":4.7908,"US22":4.7772,"US23":4.7614,"US24":4.744,"US25":4.7254,"US26":4.7062,"US27":4.6864,"US28":4.6665,"US29":4.6467,"US30":4.627}
{"date":"10-Sep-07","EU01":3.8696,"EU02":3.84556,"EU03":3.85749,"EU04":3.89053,"EU05":3.93491,"EU06":3.9843,"EU07":4.03473,"EU08":4.08383,"EU09":4.13025,"EU10":4.17334,"EU11":4.21285,"EU12":4.24881,"EU13":4.28139,"EU14":4.31082,"EU15":4.33739,"EU16":4.36139,"EU17":4.38309,"EU18":4.40275,"EU19":4.42059,"EU20":4.43683,"EU21":4.45164,"EU22":4.46519,"EU23":4.47763,"EU24":4.48907,"EU25":4.49962,"EU26":4.50939,"EU27":4.51844,"EU28":4.52686,"EU29":4.5347,"EU30":4.54202,"JP01":0.676,"JP02":0.777,"JP03":0.837,"JP04":0.982,"JP05":1.076,"JP06":1.146,"JP07":1.218,"JP08":1.316,"JP09":1.427,"JP10":1.52,"JP11":1.60066,"JP12":1.67312,"JP13":1.73835,"JP14":1.79732,"JP15":1.851,"JP16":1.90027,"JP17":1.94572,"JP18":1.98782,"JP19":2.02709,"JP20":2.064,"JP21":2.09897,"JP22":2.13201,"JP23":2.16308,"JP24":2.19209,"JP25":2.219,"JP26":2.24375,"JP27":2.26638,"JP28":2.28694,"JP29":2.30546,"JP30":2.322,"US01":4.0493,"US02":3.8659,"US03":3.8202,"US04":3.8585,"US05":3.9442,"US06":4.0526,"US07":4.1676,"US08":4.2792,"US09":4.3813,"US10":4.471,"US11":4.547,"US12":4.6093,"US13":4.6586,"US14":4.696,"US15":4.7229,"US16":4.7406,"US17":4.7505,"US18":4.7538,"US19":4.7518,"US20":4.7454,"US21":4.7355,"US22":4.7229,"US23":4.7082,"US24":4.692,"US25":4.6747,"US26":4.6567,"US27":4.6382,"US28":4.6196,"US29":4.601,"US30":4.5826}
{"date":"11-Sep-07","EU01":3.88379,"EU02":3.85982,"EU03":3.86595,"EU04":3.89188,"EU05":3.9299,"EU06":3.97446,"EU07":4.02173,"EU08":4.06918,"EU09":4.11519,"EU10":4.15881,"EU11":4.19953,"EU12":4.23718,"EU13":4.27173,"EU14":4.30331,"EU15":4.3321,"EU16":4.35832,"EU17":4.38219,"EU18":4.40393,"EU19":4.42377,"EU20":4.4419,"EU21":4.45849,"EU22":4.47371,"EU23":4.48771,"EU24":4.50061,"EU25":4.51254,"EU26":4.52358,"EU27":4.53382,"EU28":4.54336,"EU29":4.55225,"EU30":4.56055,"JP01":0.676,"JP02":0.787,"JP03":0.848,"JP04":0.993,"JP05":1.083,"JP06":1.161,"JP07":1.232,"JP08":1.33,"JP09":1.441,"JP10":1.539,"JP11":1.62384,"JP12":1.69823,"JP13":1.7639,"JP14":1.82258,"JP15":1.876,"JP16":1.92562,"JP17":1.97192,"JP18":2.01511,"JP19":2.0554,"JP20":2.093,"JP21":2.12812,"JP22":2.16087,"JP23":2.19136,"JP24":2.2197,"JP25":2.246,"JP26":2.27036,"JP27":2.29292,"JP28":2.31379,"JP29":2.33311,"JP30":2.351,"US01":4.1351,"US02":3.9511,"US03":3.9012,"US04":3.9331,"US05":4.0109,"US06":4.111,"US07":4.2175,"US08":4.3209,"US09":4.4155,"US10":4.4981,"US11":4.5678,"US12":4.6245,"US13":4.6688,"US14":4.702,"US15":4.7252,"US16":4.7398,"US17":4.7472,"US18":4.7484,"US19":4.7447,"US20":4.7369,"US21":4.726,"US22":4.7125,"US23":4.6972,"US24":4.6806,"US25":4.6631,"US26":4.6449,"US27":4.6265,"US28":4.6079,"US29":4.5895,"US30":4.5713}
{"date":"12-Sep-07","EU01":3.91125,"EU02":3.90432,"EU03":3.90755,"EU04":3.92734,"EU05":3.96072,"EU06":4.00268,"EU07":4.04878,"EU08":4.09574,"EU09":4.14144,"EU10":4.18461,"EU11":4.22464,"EU12":4.26131,"EU13":4.29463,"EU14":4.32478,"EU15":4.35201,"EU16":4.37658,"EU17":4.39878,"EU18":4.41887,"EU19":4.43707,"EU20":4.45362,"EU21":4.46871,"EU22":4.4825,"EU23":4.49514,"EU24":4.50676,"EU25":4.51747,"EU26":4.52738,"EU27":4.53656,"EU28":4.5451,"EU29":4.55305,"EU30":4.56047,"JP01":0.676,"JP02":0.787,"JP03":0.844,"JP04":0.978,"JP05":1.065,"JP06":1.142,"JP07":1.21,"JP08":1.306,"JP09":1.421,"JP10":1.516,"JP11":1.59976,"JP12":1.67712,"JP13":1.74821,"JP14":1.81313,"JP15":1.872,"JP16":1.92505,"JP17":1.97297,"JP18":2.01656,"JP19":2.05664,"JP20":2.094,"JP21":2.1293,"JP22":2.16263,"JP23":2.1939,"JP24":2.22305,"JP25":2.25,"JP26":2.27472,"JP27":2.29727,"JP28":2.31777,"JP29":2.33631,"JP30":2.353,"US01":4.133,"US02":3.967,"US03":3.9284,"US04":3.9671,"US05":4.0488,"US06":4.1506,"US07":4.2578,"US08":4.361,"US09":4.455,"US10":4.5369,"US11":4.6058,"US12":4.6618,"US13":4.7056,"US14":4.7383,"US15":4.7612,"US16":4.7757,"US17":4.783,"US18":4.7843,"US19":4.7808,"US20":4.7732,"US21":4.7626,"US22":4.7496,"US23":4.7347,"US24":4.7185,"US25":4.7015,"US26":4.6838,"US27":4.6659,"US28":4.6479,"US29":4.63,"US30":4.6123}
{"date":"13-Sep-07","EU01":3.93166,"EU02":3.95884,"EU03":3.97838,"EU04":4.00135,"EU05":4.03022,"EU06":4.06408,"EU07":4.10105,"EU08":4.13928,"EU09":4.17729,"EU10":4.21405,"EU11":4.2489,"EU12":4.28147,"EU13":4.31163,"EU14":4.33936,"EU15":4.36476,"EU16":4.38796,"EU17":4.40914,"EU18":4.42846,"EU19":4.44611,"EU20":4.46225,"EU21":4.47703,"EU22":4.49059,"EU23":4.50307,"EU24":4.51457,"EU25":4.52519,"EU26":4.53503,"EU27":4.54416,"EU28":4.55266,"EU29":4.56058,"EU30":4.56798,"JP01":0.676,"JP02":0.787,"JP03":0.855,"JP04":0.991,"JP05":1.079,"JP06":1.156,"JP07":1.222,"JP08":1.321,"JP09":1.441,"JP10":1.534,"JP11":1.61402,"JP12":1.68799,"JP13":1.75614,"JP14":1.81872,"JP15":1.876,"JP16":1.92827,"JP17":1.9761,"JP18":2.02008,"JP19":2.06085,"JP20":2.099,"JP21":2.13504,"JP22":2.16903,"JP23":2.2009,"JP24":2.23057,"JP25":2.258,"JP26":2.28314,"JP27":2.30603,"JP28":2.32676,"JP29":2.34539,"JP30":2.362,"US01":4.2202,"US02":4.0811,"US03":4.0466,"US04":4.0784,"US05":4.1491,"US06":4.2399,"US07":4.3378,"US08":4.4344,"US09":4.5242,"US10":4.6041,"US11":4.6726,"US12":4.7293,"US13":4.7743,"US14":4.8084,"US15":4.8324,"US16":4.8475,"US17":4.8548,"US18":4.8553,"US19":4.8501,"US20":4.8401,"US21":4.8262,"US22":4.8091,"US23":4.7894,"US24":4.7679,"US25":4.7449,"US26":4.7209,"US27":4.6963,"US28":4.6712,"US29":4.6461,"US30":4.621}
{"date":"14-Sep-07","EU01":3.91496,"EU02":3.93425,"EU03":3.95037,"EU04":3.97213,"EU05":4.0008,"EU06":4.0349,"EU07":4.07225,"EU08":4.11087,"EU09":4.14921,"EU10":4.18623,"EU11":4.22126,"EU12":4.25396,"EU13":4.28418,"EU14":4.31194,"EU15":4.33734,"EU16":4.36052,"EU17":4.38166,"EU18":4.40093,"EU19":4.41852,"EU20":4.4346,"EU21":4.44932,"EU22":4.46282,"EU23":4.47524,"EU24":4.48668,"EU25":4.49725,"EU26":4.50704,"EU27":4.51612,"EU28":4.52457,"EU29":4.53245,"EU30":4.53981,"JP01":0.678,"JP02":0.793,"JP03":0.865,"JP04":1.011,"JP05":1.102,"JP06":1.18,"JP07":1.247,"JP08":1.341,"JP09":1.456,"JP10":1.549,"JP11":1.62826,"JP12":1.69955,"JP13":1.76391,"JP14":1.82239,"JP15":1.876,"JP16":1.92569,"JP17":1.97194,"JP18":2.01515,"JP19":2.05571,"JP20":2.094,"JP21":2.13034,"JP22":2.16471,"JP23":2.197,"JP24":2.22713,"JP25":2.255,"JP26":2.28052,"JP27":2.30368,"JP28":2.32448,"JP29":2.34292,"JP30":2.359,"US01":4.1931,"US02":4.0493,"US03":4.0145,"US04":4.0482,"US05":4.1217,"US06":4.2154,"US07":4.3158,"US08":4.4141,"US09":4.5051,"US10":4.5855,"US11":4.654,"US12":4.7102,"US13":4.7543,"US14":4.7873,"US15":4.8101,"US16":4.8239,"US17":4.8297,"US18":4.8289,"US19":4.8224,"US20":4.8112,"US21":4.7961,"US22":4.778,"US23":4.7575,"US24":4.7351,"US25":4.7115,"US26":4.6869,"US27":4.6618,"US28":4.6364,"US29":4.611,"US30":4.5857}
{"date":"17-Sep-07","EU01":3.94084,"EU02":3.96795,"EU03":3.98564,"EU04":4.00646,"EU05":4.03337,"EU06":4.06557,"EU07":4.10116,"EU08":4.13821,"EU09":4.17522,"EU10":4.21109,"EU11":4.24514,"EU12":4.277,"EU13":4.3065,"EU14":4.33363,"EU15":4.35848,"EU16":4.38117,"EU17":4.40188,"EU18":4.42077,"EU19":4.43801,"EU20":4.45378,"EU21":4.46822,"EU22":4.48147,"EU23":4.49365,"EU24":4.50488,"EU25":4.51526,"EU26":4.52486,"EU27":4.53378,"EU28":4.54207,"EU29":4.54981,"EU30":4.55703,"US01":4.2201,"US02":4.0775,"US03":4.0415,"US04":4.0725,"US05":4.1426,"US06":4.2324,"US07":4.3288,"US08":4.4235,"US09":4.5109,"US10":4.5882,"US11":4.654,"US12":4.7078,"US13":4.7501,"US14":4.7815,"US15":4.8031,"US16":4.8159,"US17":4.8212,"US18":4.82,"US19":4.8133,"US20":4.8021,"US21":4.7872,"US22":4.7694,"US23":4.7494,"US24":4.7276,"US25":4.7045,"US26":4.6806,"US27":4.6562,"US28":4.6315,"US29":4.6068,"US30":4.5823}
{"date":"18-Sep-07","EU01":3.96472,"EU02":4.0098,"EU03":4.03226,"EU04":4.0525,"EU05":4.07694,"EU06":4.10626,"EU07":4.13912,"EU08":4.17381,"EU09":4.20882,"EU10":4.24302,"EU11":4.27569,"EU12":4.3064,"EU13":4.33494,"EU14":4.36126,"EU15":4.38542,"EU16":4.40753,"EU17":4.42773,"EU18":4.44618,"EU19":4.46304,"EU20":4.47846,"EU21":4.4926,"EU22":4.50558,"EU23":4.51752,"EU24":4.52852,"EU25":4.53869,"EU26":4.54812,"EU27":4.55686,"EU28":4.565,"EU29":4.57258,"EU30":4.57967,"JP01":0.669,"JP02":0.778,"JP03":0.849,"JP04":0.994,"JP05":1.08,"JP06":1.161,"JP07":1.228,"JP08":1.323,"JP09":1.443,"JP10":1.536,"JP11":1.6148,"JP12":1.68674,"JP13":1.75249,"JP14":1.81269,"JP15":1.868,"JP16":1.91903,"JP17":1.96628,"JP18":2.01022,"JP19":2.05131,"JP20":2.09,"JP21":2.12667,"JP22":2.16132,"JP23":2.19382,"JP24":2.22409,"JP25":2.252,"JP26":2.27748,"JP27":2.30051,"JP28":2.3211,"JP29":2.33926,"JP30":2.355,"US01":4.1292,"US02":4.0028,"US03":3.9864,"US04":4.0369,"US05":4.1248,"US06":4.2297,"US07":4.3387,"US08":4.4432,"US09":4.5383,"US10":4.6214,"US11":4.6915,"US12":4.7487,"US13":4.7935,"US14":4.8271,"US15":4.8506,"US16":4.8652,"US17":4.8724,"US18":4.8732,"US19":4.8687,"US20":4.8599,"US21":4.8476,"US22":4.8326,"US23":4.8156,"US24":4.797,"US25":4.7773,"US26":4.7569,"US27":4.736,"US28":4.715,"US29":4.6941,"US30":4.6733}
{"date":"19-Sep-07","EU01":3.94813,"EU02":4.01207,"EU03":4.05079,"EU04":4.08357,"EU05":4.1172,"EU06":4.1531,"EU07":4.19065,"EU08":4.22868,"EU09":4.26609,"EU10":4.30205,"EU11":4.33602,"EU12":4.36771,"EU13":4.39701,"EU14":4.42392,"EU15":4.44855,"EU16":4.47104,"EU17":4.49156,"EU18":4.51027,"EU19":4.52736,"EU20":4.54298,"EU21":4.55729,"EU22":4.57042,"EU23":4.58249,"EU24":4.59362,"EU25":4.6039,"EU26":4.61342,"EU27":4.62226,"EU28":4.63048,"EU29":4.63814,"EU30":4.6453,"JP01":0.68,"JP02":0.798,"JP03":0.877,"JP04":1.033,"JP05":1.124,"JP06":1.209,"JP07":1.286,"JP08":1.38,"JP09":1.501,"JP10":1.592,"JP11":1.66795,"JP12":1.73748,"JP13":1.80124,"JP14":1.85986,"JP15":1.914,"JP16":1.96424,"JP17":2.01095,"JP18":2.05444,"JP19":2.09502,"JP20":2.133,"JP21":2.16865,"JP22":2.20204,"JP23":2.2332,"JP24":2.26218,"JP25":2.289,"JP26":2.3137,"JP27":2.33636,"JP28":2.35708,"JP29":2.37593,"JP30":2.393,"US01":4.0833,"US02":3.9916,"US03":3.992,"US04":4.05,"US05":4.141,"US06":4.248,"US07":4.3591,"US08":4.4667,"US09":4.5659,"US10":4.6539,"US11":4.7295,"US12":4.7922,"US13":4.8425,"US14":4.8811,"US15":4.9089,"US16":4.9271,"US17":4.9369,"US18":4.9393,"US19":4.9355,"US20":4.9264,"US21":4.913,"US22":4.8959,"US23":4.876,"US24":4.8538,"US25":4.83,"US26":4.8049,"US27":4.7789,"US28":4.7524,"US29":4.7256,"US30":4.6988}
{"date":"20-Sep-07","EU01":3.97309,"EU02":4.05237,"EU03":4.09248,"EU04":4.12601,"EU05":4.16234,"EU06":4.20237,"EU07":4.24445,"EU08":4.28668,"EU09":4.32756,"EU10":4.36615,"EU11":4.40193,"EU12":4.43472,"EU13":4.46455,"EU14":4.49156,"EU15":4.51597,"EU16":4.53801,"EU17":4.55792,"EU18":4.57594,"EU19":4.59229,"EU20":4.60715,"EU21":4.62069,"EU22":4.63307,"EU23":4.64443,"EU24":4.65487,"EU25":4.66449,"EU26":4.67339,"EU27":4.68164,"EU28":4.6893,"EU29":4.69645,"EU30":4.70312,"JP01":0.672,"JP02":0.803,"JP03":0.888,"JP04":1.054,"JP05":1.15,"JP06":1.238,"JP07":1.317,"JP08":1.415,"JP09":1.536,"JP10":1.63,"JP11":1.70691,"JP12":1.77446,"JP13":1.83465,"JP14":1.88949,"JP15":1.941,"JP16":1.99076,"JP17":2.03868,"JP18":2.08421,"JP19":2.12682,"JP20":2.166,"JP21":2.20137,"JP22":2.23327,"JP23":2.26218,"JP24":2.28859,"JP25":2.313,"JP26":2.33587,"JP27":2.35751,"JP28":2.37822,"JP29":2.39829,"JP30":2.418,"US01":4.1487,"US02":4.0989,"US03":4.1232,"US04":4.1937,"US05":4.2902,"US06":4.3986,"US07":4.509,"US08":4.6149,"US09":4.712,"US10":4.7981,"US11":4.8718,"US12":4.9329,"US13":4.9817,"US14":5.0189,"US15":5.0453,"US16":5.062,"US17":5.0701,"US18":5.0707,"US19":5.0647,"US20":5.0532,"US21":5.037,"US22":5.017,"US23":4.9938,"US24":4.9681,"US25":4.9405,"US26":4.9114,"US27":4.8813,"US28":4.8505,"US29":4.8193,"US30":4.7879}
{"date":"21-Sep-07","EU01":3.95205,"EU02":4.024,"EU03":4.07241,"EU04":4.11682,"EU05":4.16253,"EU06":4.20959,"EU07":4.25659,"EU08":4.30209,"EU09":4.34504,"EU10":4.38485,"EU11":4.42127,"EU12":4.4543,"EU13":4.48411,"EU14":4.51094,"EU15":4.53505,"EU16":4.55674,"EU17":4.57628,"EU18":4.59392,"EU19":4.60988,"EU20":4.62437,"EU21":4.63755,"EU22":4.6496,"EU23":4.66063,"EU24":4.67077,"EU25":4.68012,"EU26":4.68875,"EU27":4.69676,"EU28":4.70419,"EU29":4.71112,"EU30":4.71759,"JP01":0.685,"JP02":0.843,"JP03":0.922,"JP04":1.1,"JP05":1.208,"JP06":1.3,"JP07":1.381,"JP08":1.476,"JP09":1.587,"JP10":1.679,"JP11":1.75533,"JP12":1.82121,"JP13":1.87914,"JP14":1.93157,"JP15":1.981,"JP16":2.02936,"JP17":2.07646,"JP18":2.12159,"JP19":2.16401,"JP20":2.203,"JP21":2.23806,"JP22":2.26952,"JP23":2.29796,"JP24":2.32394,"JP25":2.348,"JP26":2.37068,"JP27":2.39231,"JP28":2.41321,"JP29":2.43367,"JP30":2.454,"US01":4.0957,"US02":4.0578,"US03":4.087,"US04":4.1584,"US05":4.2541,"US06":4.361,"US07":4.4699,"US08":4.5748,"US09":4.6714,"US10":4.7573,"US11":4.8313,"US12":4.8928,"US13":4.9421,"US14":4.9797,"US15":5.0064,"US16":5.023,"US17":5.0306,"US18":5.0303,"US19":5.0229,"US20":5.0096,"US21":4.9911,"US22":4.9683,"US23":4.9419,"US24":4.9126,"US25":4.881,"US26":4.8476,"US27":4.8128,"US28":4.7771,"US29":4.7409,"US30":4.7042}
{"date":"24-Sep-07","EU01":3.94812,"EU02":4.01812,"EU03":4.0672,"EU04":4.11301,"EU05":4.16016,"EU06":4.20845,"EU07":4.25645,"EU08":4.30272,"EU09":4.34627,"EU10":4.38654,"EU11":4.42331,"EU12":4.45662,"EU13":4.48664,"EU14":4.51364,"EU15":4.53789,"EU16":4.55969,"EU17":4.57932,"EU18":4.59703,"EU19":4.61306,"EU20":4.6276,"EU21":4.64084,"EU22":4.65292,"EU23":4.664,"EU24":4.67417,"EU25":4.68355,"EU26":4.69221,"EU27":4.70024,"EU28":4.7077,"EU29":4.71465,"EU30":4.72114,"US01":4.0877,"US02":4.0466,"US03":4.0768,"US04":4.1509,"US05":4.2494,"US06":4.3583,"US07":4.4682,"US08":4.5728,"US09":4.6682,"US10":4.7521,"US11":4.8235,"US12":4.8823,"US13":4.9287,"US14":4.9636,"US15":4.988,"US16":5.0028,"US17":5.0092,"US18":5.0082,"US19":5.001,"US20":4.9884,"US21":4.9713,"US22":4.9506,"US23":4.927,"US24":4.901,"US25":4.8732,"US26":4.844,"US27":4.814,"US28":4.7833,"US29":4.7524,"US30":4.7214}
{"date":"25-Sep-07","EU01":3.93417,"EU02":3.99075,"EU03":4.03257,"EU04":4.07446,"EU05":4.11957,"EU06":4.16696,"EU07":4.21472,"EU08":4.26117,"EU09":4.30514,"EU10":4.34597,"EU11":4.38337,"EU12":4.41733,"EU13":4.448,"EU14":4.47562,"EU15":4.50047,"EU16":4.52282,"EU17":4.54297,"EU18":4.56116,"EU19":4.57763,"EU20":4.59258,"EU21":4.60619,"EU22":4.61862,"EU23":4.63001,"EU24":4.64048,"EU25":4.65013,"EU26":4.65904,"EU27":4.66731,"EU28":4.67499,"EU29":4.68214,"EU30":4.68882,"JP01":0.699,"JP02":0.864,"JP03":0.944,"JP04":1.12,"JP05":1.23,"JP06":1.316,"JP07":1.396,"JP08":1.492,"JP09":1.599,"JP10":1.689,"JP11":1.76397,"JP12":1.82828,"JP13":1.88449,"JP14":1.9352,"JP15":1.983,"JP16":2.02992,"JP17":2.07585,"JP18":2.12011,"JP19":2.16205,"JP20":2.201,"JP21":2.23648,"JP22":2.26871,"JP23":2.29811,"JP24":2.32507,"JP25":2.35,"JP26":2.37328,"JP27":2.39512,"JP28":2.41573,"JP29":2.43529,"JP30":2.454,"US01":4.0215,"US02":3.9872,"US03":4.0252,"US04":4.1075,"US05":4.2141,"US06":4.3307,"US07":4.4477,"US08":4.5587,"US09":4.6598,"US10":4.7487,"US11":4.8244,"US12":4.8868,"US13":4.9364,"US14":4.9738,"US15":5.0002,"US16":5.0167,"US17":5.0244,"US18":5.0244,"US19":5.0178,"US20":5.0057,"US21":4.9889,"US22":4.9683,"US23":4.9446,"US24":4.9184,"US25":4.8904,"US26":4.8609,"US27":4.8305,"US28":4.7994,"US29":4.7679,"US30":4.7364}
{"date":"26-Sep-07","EU01":3.96682,"EU02":4.04735,"EU03":4.09782,"EU04":4.144,"EU05":4.19209,"EU06":4.24174,"EU07":4.29108,"EU08":4.33841,"EU09":4.3826,"EU10":4.42311,"EU11":4.45978,"EU12":4.49273,"EU13":4.5222,"EU14":4.54853,"EU15":4.57205,"EU16":4.5931,"EU17":4.61198,"EU18":4.62896,"EU19":4.64428,"EU20":4.65815,"EU21":4.67077,"EU22":4.68227,"EU23":4.69279,"EU24":4.70245,"EU25":4.71135,"EU26":4.71958,"EU27":4.72719,"EU28":4.73427,"EU29":4.74086,"EU30":4.74701,"JP01":0.704,"JP02":0.863,"JP03":0.944,"JP04":1.112,"JP05":1.216,"JP06":1.293,"JP07":1.371,"JP08":1.468,"JP09":1.576,"JP10":1.671,"JP11":1.74873,"JP12":1.8125,"JP13":1.86611,"JP14":1.91335,"JP15":1.958,"JP16":2.00305,"JP17":2.04829,"JP18":2.0927,"JP19":2.13527,"JP20":2.175,"JP21":2.21111,"JP22":2.24381,"JP23":2.27356,"JP24":2.3008,"JP25":2.326,"JP26":2.34955,"JP27":2.37167,"JP28":2.39251,"JP29":2.41223,"JP30":2.431,"US01":4.0043,"US02":3.9784,"US03":4.0222,"US04":4.1085,"US05":4.2178,"US06":4.3363,"US07":4.4547,"US08":4.5666,"US09":4.6684,"US10":4.7578,"US11":4.8339,"US12":4.8965,"US13":4.9463,"US14":4.9838,"US15":5.0103,"US16":5.0267,"US17":5.0343,"US18":5.0342,"US19":5.0274,"US20":5.015,"US21":4.9979,"US22":4.9769,"US23":4.9528,"US24":4.9262,"US25":4.8976,"US26":4.8676,"US27":4.8366,"US28":4.8049,"US29":4.7729,"US30":4.7407}
{"date":"27-Sep-07","EU01":3.97711,"EU02":4.05879,"EU03":4.1024,"EU04":4.14435,"EU05":4.19103,"EU06":4.24056,"EU07":4.28994,"EU08":4.33693,"EU09":4.38027,"EU10":4.41948,"EU11":4.45452,"EU12":4.48564,"EU13":4.5132,"EU14":4.53762,"EU15":4.55928,"EU16":4.57855,"EU17":4.59575,"EU18":4.61117,"EU19":4.62505,"EU20":4.63758,"EU21":4.64896,"EU22":4.65932,"EU23":4.66879,"EU24":4.67748,"EU25":4.68548,"EU26":4.69287,"EU27":4.69971,"EU28":4.70607,"EU29":4.71199,"EU30":4.71751,"JP01":0.705,"JP02":0.881,"JP03":0.972,"JP04":1.141,"JP05":1.249,"JP06":1.331,"JP07":1.416,"JP08":1.513,"JP09":1.623,"JP10":1.721,"JP11":1.79963,"JP12":1.86228,"JP13":1.91352,"JP14":1.9579,"JP15":2,"JP16":2.04339,"JP17":2.08777,"JP18":2.13185,"JP19":2.17435,"JP20":2.214,"JP21":2.2498,"JP22":2.28198,"JP23":2.31106,"JP24":2.33756,"JP25":2.362,"JP26":2.38484,"JP27":2.4063,"JP28":2.42654,"JP29":2.44572,"JP30":2.464,"US01":3.9999,"US02":3.9462,"US03":3.9767,"US04":4.058,"US05":4.1664,"US06":4.2858,"US07":4.4052,"US08":4.5179,"US09":4.6195,"US10":4.7081,"US11":4.7827,"US12":4.8434,"US13":4.8909,"US14":4.9262,"US15":4.9505,"US16":4.9651,"US17":4.9712,"US18":4.9702,"US19":4.963,"US20":4.9507,"US21":4.9344,"US22":4.9147,"US23":4.8923,"US24":4.868,"US25":4.8422,"US26":4.8154,"US27":4.7879,"US28":4.7601,"US29":4.7321,"US30":4.7043}
{"date":"28-Sep-07","EU01":3.95514,"EU02":4.03174,"EU03":4.07125,"EU04":4.11003,"EU05":4.15433,"EU06":4.20215,"EU07":4.25032,"EU08":4.29648,"EU09":4.33929,"EU10":4.37814,"EU11":4.41297,"EU12":4.44396,"EU13":4.47147,"EU14":4.49586,"EU15":4.51752,"EU16":4.53681,"EU17":4.55404,"EU18":4.56949,"EU19":4.5834,"EU20":4.59596,"EU21":4.60737,"EU22":4.61776,"EU23":4.62726,"EU24":4.63598,"EU25":4.64401,"EU26":4.65142,"EU27":4.65828,"EU28":4.66466,"EU29":4.67059,"EU30":4.67614,"JP01":0.697,"JP02":0.856,"JP03":0.938,"JP04":1.092,"JP05":1.195,"JP06":1.278,"JP07":1.361,"JP08":1.461,"JP09":1.576,"JP10":1.679,"JP11":1.76066,"JP12":1.82443,"JP13":1.87557,"JP14":1.91934,"JP15":1.961,"JP16":2.00467,"JP17":2.04994,"JP18":2.09527,"JP19":2.13914,"JP20":2.18,"JP21":2.21667,"JP22":2.2494,"JP23":2.2788,"JP24":2.30546,"JP25":2.33,"JP26":2.35294,"JP27":2.37454,"JP28":2.39496,"JP29":2.41439,"JP30":2.433,"US01":4.0275,"US02":3.9578,"US03":3.9834,"US04":4.065,"US05":4.1752,"US06":4.2961,"US07":4.416,"US08":4.5278,"US09":4.6274,"US10":4.713,"US11":4.7841,"US12":4.8413,"US13":4.8853,"US14":4.9177,"US15":4.9396,"US16":4.9526,"US17":4.958,"US18":4.957,"US19":4.9508,"US20":4.9403,"US21":4.9265,"US22":4.9101,"US23":4.8917,"US24":4.8718,"US25":4.851,"US26":4.8295,"US27":4.8077,"US28":4.7858,"US29":4.7641,"US30":4.7426}
{"date":"1-Oct-07","EU01":3.93217,"EU02":3.99992,"EU03":4.04247,"EU04":4.08684,"EU05":4.13653,"EU06":4.18887,"EU07":4.24069,"EU08":4.28976,"EU09":4.33487,"EU10":4.37559,"EU11":4.41192,"EU12":4.44415,"EU13":4.47267,"EU14":4.49792,"EU15":4.52031,"EU16":4.54023,"EU17":4.558,"EU18":4.57393,"EU19":4.58826,"EU20":4.6012,"EU21":4.61295,"EU22":4.62365,"EU23":4.63343,"EU24":4.6424,"EU25":4.65066,"EU26":4.65829,"EU27":4.66535,"EU28":4.67191,"EU29":4.67802,"EU30":4.68372,"JP01":0.692,"JP02":0.836,"JP03":0.922,"JP04":1.073,"JP05":1.182,"JP06":1.259,"JP07":1.343,"JP08":1.447,"JP09":1.564,"JP10":1.665,"JP11":1.74527,"JP12":1.80923,"JP13":1.86165,"JP14":1.90732,"JP15":1.951,"JP16":1.99643,"JP17":2.04316,"JP18":2.08967,"JP19":2.13445,"JP20":2.176,"JP21":2.21317,"JP22":2.24623,"JP23":2.2758,"JP24":2.30252,"JP25":2.327,"JP26":2.34981,"JP27":2.37121,"JP28":2.39141,"JP29":2.41061,"JP30":2.429,"US01":4.0925,"US02":3.991,"US03":3.9971,"US04":4.0663,"US05":4.1684,"US06":4.2833,"US07":4.3984,"US08":4.506,"US09":4.6017,"US10":4.6837,"US11":4.7516,"US12":4.8057,"US13":4.8472,"US14":4.8773,"US15":4.8975,"US16":4.9092,"US17":4.9138,"US18":4.9125,"US19":4.9064,"US20":4.8965,"US21":4.8835,"US22":4.8683,"US23":4.8513,"US24":4.8332,"US25":4.8143,"US26":4.7949,"US27":4.7753,"US28":4.7557,"US29":4.7364,"US30":4.7173}
{"date":"2-Oct-07","EU01":3.93725,"EU02":4.00109,"EU03":4.03939,"EU04":4.08023,"EU05":4.12718,"EU06":4.17744,"EU07":4.22767,"EU08":4.27551,"EU09":4.31966,"EU10":4.3596,"EU11":4.39532,"EU12":4.42704,"EU13":4.45514,"EU14":4.48003,"EU15":4.50212,"EU16":4.52177,"EU17":4.53931,"EU18":4.55503,"EU19":4.56918,"EU20":4.58197,"EU21":4.59357,"EU22":4.60414,"EU23":4.6138,"EU24":4.62266,"EU25":4.63082,"EU26":4.63835,"EU27":4.64533,"EU28":4.65181,"EU29":4.65785,"EU30":4.66348,"JP01":0.694,"JP02":0.847,"JP03":0.936,"JP04":1.093,"JP05":1.207,"JP06":1.28,"JP07":1.363,"JP08":1.466,"JP09":1.586,"JP10":1.684,"JP11":1.76183,"JP12":1.82582,"JP13":1.87989,"JP14":1.92798,"JP15":1.974,"JP16":2.021,"JP17":2.06848,"JP18":2.11506,"JP19":2.15936,"JP20":2.2,"JP21":2.23595,"JP22":2.26758,"JP23":2.29565,"JP24":2.32088,"JP25":2.344,"JP26":2.36569,"JP27":2.38632,"JP28":2.40621,"JP29":2.42566,"JP30":2.445,"US01":4.0686,"US02":3.9516,"US03":3.9551,"US04":4.0273,"US05":4.1341,"US06":4.2536,"US07":4.372,"US08":4.4815,"US09":4.578,"US10":4.6599,"US11":4.727,"US12":4.7802,"US13":4.8208,"US14":4.8503,"US15":4.8703,"US16":4.8822,"US17":4.8875,"US18":4.8875,"US19":4.8832,"US20":4.8755,"US21":4.8653,"US22":4.8531,"US23":4.8395,"US24":4.8251,"US25":4.81,"US26":4.7946,"US27":4.7791,"US28":4.7638,"US29":4.7486,"US30":4.7338}
{"date":"3-Oct-07","EU01":3.91447,"EU02":3.97058,"EU03":4.00481,"EU04":4.04329,"EU05":4.08888,"EU06":4.1384,"EU07":4.18832,"EU08":4.23613,"EU09":4.28044,"EU10":4.32066,"EU11":4.3567,"EU12":4.38877,"EU13":4.41723,"EU14":4.44247,"EU15":4.46488,"EU16":4.48484,"EU17":4.50267,"EU18":4.51865,"EU19":4.53304,"EU20":4.54605,"EU21":4.55785,"EU22":4.5686,"EU23":4.57844,"EU24":4.58746,"EU25":4.59576,"EU26":4.60343,"EU27":4.61053,"EU28":4.61713,"EU29":4.62327,"EU30":4.62901,"JP01":0.696,"JP02":0.855,"JP03":0.944,"JP04":1.098,"JP05":1.211,"JP06":1.28,"JP07":1.363,"JP08":1.467,"JP09":1.588,"JP10":1.69,"JP11":1.77013,"JP12":1.83392,"JP13":1.88615,"JP14":1.93158,"JP15":1.975,"JP16":2.02012,"JP17":2.06643,"JP18":2.11238,"JP19":2.15643,"JP20":2.197,"JP21":2.23293,"JP22":2.26457,"JP23":2.29264,"JP24":2.31787,"JP25":2.341,"JP26":2.36267,"JP27":2.38323,"JP28":2.40296,"JP29":2.42213,"JP30":2.441,"US01":4.0932,"US02":3.995,"US03":4.0002,"US04":4.0667,"US05":4.1657,"US06":4.278,"US07":4.3912,"US08":4.4976,"US09":4.5929,"US10":4.6752,"US11":4.7436,"US12":4.7987,"US13":4.8412,"US14":4.8725,"US15":4.8938,"US16":4.9065,"US17":4.9119,"US18":4.9113,"US19":4.9057,"US20":4.896,"US21":4.8832,"US22":4.8679,"US23":4.8507,"US24":4.8322,"US25":4.8128,"US26":4.7928,"US27":4.7725,"US28":4.7522,"US29":4.732,"US30":4.712}
{"date":"4-Oct-07","EU01":3.91324,"EU02":3.97037,"EU03":4.00785,"EU04":4.04846,"EU05":4.09479,"EU06":4.14407,"EU07":4.19318,"EU08":4.23991,"EU09":4.28303,"EU10":4.32205,"EU11":4.35695,"EU12":4.38796,"EU13":4.41544,"EU14":4.43979,"EU15":4.4614,"EU16":4.48062,"EU17":4.49779,"EU18":4.51318,"EU19":4.52702,"EU20":4.53954,"EU21":4.55089,"EU22":4.56123,"EU23":4.57069,"EU24":4.57937,"EU25":4.58735,"EU26":4.59473,"EU27":4.60156,"EU28":4.6079,"EU29":4.61381,"EU30":4.61932,"JP01":0.698,"JP02":0.875,"JP03":0.975,"JP04":1.137,"JP05":1.251,"JP06":1.318,"JP07":1.402,"JP08":1.5,"JP09":1.617,"JP10":1.713,"JP11":1.78909,"JP12":1.85158,"JP13":1.90423,"JP14":1.95078,"JP15":1.995,"JP16":2.03982,"JP17":2.08489,"JP18":2.12905,"JP19":2.17114,"JP20":2.21,"JP21":2.24475,"JP22":2.27572,"JP23":2.30351,"JP24":2.32873,"JP25":2.352,"JP26":2.37386,"JP27":2.39464,"JP28":2.41459,"JP29":2.43395,"JP30":2.453,"US01":4.0846,"US02":3.9784,"US03":3.9796,"US04":4.0444,"US05":4.143,"US06":4.2555,"US07":4.3691,"US08":4.476,"US09":4.5717,"US10":4.6542,"US11":4.7228,"US12":4.7779,"US13":4.8204,"US14":4.8516,"US15":4.8729,"US16":4.8855,"US17":4.8909,"US18":4.8902,"US19":4.8845,"US20":4.8749,"US21":4.8621,"US22":4.8469,"US23":4.8299,"US24":4.8116,"US25":4.7924,"US26":4.7727,"US27":4.7527,"US28":4.7327,"US29":4.7128,"US30":4.6931}
{"date":"5-Oct-07","EU01":3.92843,"EU02":3.99695,"EU03":4.04184,"EU04":4.08672,"EU05":4.13536,"EU06":4.18585,"EU07":4.2356,"EU08":4.28266,"EU09":4.32598,"EU10":4.36514,"EU11":4.40014,"EU12":4.43125,"EU13":4.45881,"EU14":4.48324,"EU15":4.50493,"EU16":4.52423,"EU17":4.54147,"EU18":4.55692,"EU19":4.57083,"EU20":4.5834,"EU21":4.5948,"EU22":4.60519,"EU23":4.61469,"EU24":4.6234,"EU25":4.63143,"EU26":4.63884,"EU27":4.6457,"EU28":4.65207,"EU29":4.65801,"EU30":4.66354,"JP01":0.69,"JP02":0.861,"JP03":0.969,"JP04":1.122,"JP05":1.237,"JP06":1.304,"JP07":1.388,"JP08":1.486,"JP09":1.603,"JP10":1.697,"JP11":1.77224,"JP12":1.83548,"JP13":1.88981,"JP14":1.93829,"JP15":1.984,"JP16":2.02936,"JP17":2.07419,"JP18":2.11763,"JP19":2.15885,"JP20":2.197,"JP21":2.23146,"JP22":2.2625,"JP23":2.29061,"JP24":2.31628,"JP25":2.34,"JP26":2.36222,"JP27":2.3832,"JP28":2.40318,"JP29":2.42237,"JP30":2.441,"US01":4.1636,"US02":4.0737,"US03":4.0885,"US04":4.163,"US05":4.2674,"US06":4.3822,"US07":4.4954,"US08":4.6,"US09":4.6922,"US10":4.7705,"US11":4.8349,"US12":4.8859,"US13":4.9249,"US14":4.9532,"US15":4.9723,"US16":4.9837,"US17":4.9886,"US18":4.9882,"US19":4.9836,"US20":4.9756,"US21":4.965,"US22":4.9525,"US23":4.9386,"US24":4.9237,"US25":4.9082,"US26":4.8924,"US27":4.8765,"US28":4.8606,"US29":4.8449,"US30":4.8295}
{"date":"8-Oct-07","EU01":3.9303,"EU02":4.00716,"EU03":4.05518,"EU04":4.10036,"EU05":4.14783,"EU06":4.19648,"EU07":4.24413,"EU08":4.2891,"EU09":4.33043,"EU10":4.36774,"EU11":4.40108,"EU12":4.43068,"EU13":4.45691,"EU14":4.48014,"EU15":4.50075,"EU16":4.51909,"EU17":4.53547,"EU18":4.55014,"EU19":4.56335,"EU20":4.57529,"EU21":4.58612,"EU22":4.59598,"EU23":4.605,"EU24":4.61328,"EU25":4.62089,"EU26":4.62793,"EU27":4.63444,"EU28":4.64049,"EU29":4.64613,"EU30":4.65139}
{"date":"9-Oct-07","EU01":3.93431,"EU02":4.01022,"EU03":4.05147,"EU04":4.08933,"EU05":4.1306,"EU06":4.17446,"EU07":4.21859,"EU08":4.26104,"EU09":4.3006,"EU10":4.3367,"EU11":4.36921,"EU12":4.39826,"EU13":4.42412,"EU14":4.44711,"EU15":4.46758,"EU16":4.48583,"EU17":4.50215,"EU18":4.5168,"EU19":4.53001,"EU20":4.54194,"EU21":4.55278,"EU22":4.56265,"EU23":4.57168,"EU24":4.57997,"EU25":4.5876,"EU26":4.59465,"EU27":4.60117,"EU28":4.60724,"EU29":4.61288,"EU30":4.61815,"JP01":0.705,"JP02":0.882,"JP03":0.991,"JP04":1.149,"JP05":1.261,"JP06":1.329,"JP07":1.411,"JP08":1.508,"JP09":1.618,"JP10":1.712,"JP11":1.78844,"JP12":1.85171,"JP13":1.90526,"JP14":1.95254,"JP15":1.997,"JP16":2.04135,"JP17":2.08542,"JP18":2.12831,"JP19":2.16914,"JP20":2.207,"JP21":2.24123,"JP22":2.27207,"JP23":2.29999,"JP24":2.32548,"JP25":2.349,"JP26":2.37098,"JP27":2.39168,"JP28":2.41127,"JP29":2.42998,"JP30":2.448,"US01":4.2234,"US02":4.119,"US03":4.1269,"US04":4.1974,"US05":4.2984,"US06":4.4095,"US07":4.5184,"US08":4.618,"US09":4.705,"US10":4.7781,"US11":4.8376,"US12":4.8843,"US13":4.9196,"US14":4.9451,"US15":4.9622,"US16":4.9723,"US17":4.9767,"US18":4.9765,"US19":4.9728,"US20":4.9663,"US21":4.9577,"US22":4.9476,"US23":4.9364,"US24":4.9244,"US25":4.9121,"US26":4.8996,"US27":4.8871,"US28":4.8746,"US29":4.8625,"US30":4.8506}
{"date":"10-Oct-07","EU01":3.95937,"EU02":4.05541,"EU03":4.10264,"EU04":4.14078,"EU05":4.18027,"EU06":4.22185,"EU07":4.26381,"EU08":4.3044,"EU09":4.34243,"EU10":4.37731,"EU11":4.40885,"EU12":4.43712,"EU13":4.46237,"EU14":4.48486,"EU15":4.50492,"EU16":4.52283,"EU17":4.53886,"EU18":4.55327,"EU19":4.56626,"EU20":4.57801,"EU21":4.58868,"EU22":4.5984,"EU23":4.6073,"EU24":4.61547,"EU25":4.62299,"EU26":4.62993,"EU27":4.63637,"EU28":4.64234,"EU29":4.64791,"EU30":4.6531,"JP01":0.707,"JP02":0.897,"JP03":1.007,"JP04":1.168,"JP05":1.28,"JP06":1.354,"JP07":1.435,"JP08":1.529,"JP09":1.634,"JP10":1.728,"JP11":1.80512,"JP12":1.86827,"JP13":1.92116,"JP14":1.9675,"JP15":2.011,"JP16":2.0546,"JP17":2.09814,"JP18":2.14068,"JP19":2.18128,"JP20":2.219,"JP21":2.25314,"JP22":2.28393,"JP23":2.31186,"JP24":2.33739,"JP25":2.361,"JP26":2.38312,"JP27":2.40399,"JP28":2.4238,"JP29":2.44274,"JP30":2.461,"US01":4.2482,"US02":4.129,"US03":4.1281,"US04":4.1937,"US05":4.2924,"US06":4.4028,"US07":4.5118,"US08":4.612,"US09":4.6999,"US10":4.7739,"US11":4.8342,"US12":4.8816,"US13":4.9175,"US14":4.9434,"US15":4.9607,"US16":4.971,"US17":4.9754,"US18":4.9753,"US19":4.9714,"US20":4.9647,"US21":4.9559,"US22":4.9455,"US23":4.9341,"US24":4.9219,"US25":4.9092,"US26":4.8964,"US27":4.8835,"US28":4.8708,"US29":4.8583,"US30":4.8461}
{"date":"11-Oct-07","EU01":3.96727,"EU02":4.08211,"EU03":4.13807,"EU04":4.17919,"EU05":4.21875,"EU06":4.25912,"EU07":4.29943,"EU08":4.33833,"EU09":4.37483,"EU10":4.40837,"EU11":4.43877,"EU12":4.46608,"EU13":4.49052,"EU14":4.51233,"EU15":4.5318,"EU16":4.5492,"EU17":4.5648,"EU18":4.57883,"EU19":4.59148,"EU20":4.60292,"EU21":4.61332,"EU22":4.62281,"EU23":4.63148,"EU24":4.63945,"EU25":4.64678,"EU26":4.65356,"EU27":4.65983,"EU28":4.66566,"EU29":4.67109,"EU30":4.67616,"JP01":0.71,"JP02":0.898,"JP03":1.007,"JP04":1.169,"JP05":1.281,"JP06":1.359,"JP07":1.44,"JP08":1.535,"JP09":1.643,"JP10":1.736,"JP11":1.8123,"JP12":1.87599,"JP13":1.93033,"JP14":1.97858,"JP15":2.024,"JP16":2.06916,"JP17":2.11384,"JP18":2.15715,"JP19":2.19817,"JP20":2.236,"JP21":2.26997,"JP22":2.3004,"JP23":2.32784,"JP24":2.35286,"JP25":2.376,"JP26":2.39778,"JP27":2.4185,"JP28":2.43844,"JP29":2.45785,"JP30":2.477,"US01":4.2425,"US02":4.116,"US03":4.1137,"US04":4.1812,"US05":4.2832,"US06":4.3972,"US07":4.5099,"US08":4.6134,"US09":4.7041,"US10":4.7806,"US11":4.843,"US12":4.8922,"US13":4.9296,"US14":4.9569,"US15":4.9754,"US16":4.9868,"US17":4.9923,"US18":4.9931,"US19":4.9902,"US20":4.9844,"US21":4.9765,"US22":4.967,"US23":4.9564,"US24":4.945,"US25":4.9332,"US26":4.9212,"US27":4.9091,"US28":4.8972,"US29":4.8854,"US30":4.8739}
{"date":"12-Oct-07","EU01":4.02232,"EU02":4.13546,"EU03":4.18075,"EU04":4.21198,"EU05":4.24428,"EU06":4.27974,"EU07":4.31684,"EU08":4.35369,"EU09":4.38889,"EU10":4.42162,"EU11":4.45153,"EU12":4.47857,"EU13":4.50287,"EU14":4.52463,"EU15":4.5441,"EU16":4.56155,"EU17":4.57721,"EU18":4.59131,"EU19":4.60403,"EU20":4.61556,"EU21":4.62603,"EU22":4.63559,"EU23":4.64433,"EU24":4.65236,"EU25":4.65976,"EU26":4.66659,"EU27":4.67292,"EU28":4.6788,"EU29":4.68428,"EU30":4.68939,"JP01":0.693,"JP02":0.873,"JP03":0.972,"JP04":1.127,"JP05":1.238,"JP06":1.316,"JP07":1.394,"JP08":1.492,"JP09":1.61,"JP10":1.704,"JP11":1.78027,"JP12":1.84562,"JP13":1.90264,"JP14":1.9539,"JP15":2.002,"JP16":2.04898,"JP17":2.09473,"JP18":2.13859,"JP19":2.1799,"JP20":2.218,"JP21":2.25243,"JP22":2.28347,"JP23":2.31159,"JP24":2.33728,"JP25":2.361,"JP26":2.38319,"JP27":2.40414,"JP28":2.42409,"JP29":2.4433,"JP30":2.462,"US01":4.3242,"US02":4.204,"US03":4.1945,"US04":4.2501,"US05":4.34,"US06":4.444,"US07":4.5493,"US08":4.6482,"US09":4.7364,"US10":4.8121,"US11":4.8747,"US12":4.9248,"US13":4.9633,"US14":4.9914,"US15":5.0105,"US16":5.0219,"US17":5.0269,"US18":5.0266,"US19":5.0221,"US20":5.0142,"US21":5.0036,"US22":4.9911,"US23":4.977,"US24":4.962,"US25":4.9463,"US26":4.9302,"US27":4.914,"US28":4.8978,"US29":4.8818,"US30":4.866}
{"date":"15-Oct-07","EU01":4.06757,"EU02":4.19174,"EU03":4.2307,"EU04":4.25349,"EU05":4.27888,"EU06":4.30935,"EU07":4.34299,"EU08":4.3775,"EU09":4.41115,"EU10":4.44289,"EU11":4.47219,"EU12":4.49888,"EU13":4.523,"EU14":4.5447,"EU15":4.5642,"EU16":4.58172,"EU17":4.59749,"EU18":4.6117,"EU19":4.62455,"EU20":4.6362,"EU21":4.6468,"EU22":4.65648,"EU23":4.66534,"EU24":4.67348,"EU25":4.68097,"EU26":4.6879,"EU27":4.69432,"EU28":4.70028,"EU29":4.70584,"EU30":4.71102,"JP01":0.71,"JP02":0.89,"JP03":0.991,"JP04":1.151,"JP05":1.264,"JP06":1.345,"JP07":1.425,"JP08":1.524,"JP09":1.639,"JP10":1.733,"JP11":1.80983,"JP12":1.87521,"JP13":1.93186,"JP14":1.98255,"JP15":2.03,"JP16":2.0764,"JP17":2.12171,"JP18":2.16531,"JP19":2.20661,"JP20":2.245,"JP21":2.28003,"JP22":2.31189,"JP23":2.34094,"JP24":2.36753,"JP25":2.392,"JP26":2.41468,"JP27":2.43576,"JP28":2.4554,"JP29":2.47376,"JP30":2.491,"US01":4.3135,"US02":4.1882,"US03":4.1763,"US04":4.2314,"US05":4.322,"US06":4.4274,"US07":4.5347,"US08":4.6358,"US09":4.7262,"US10":4.804,"US11":4.8687,"US12":4.9206,"US13":4.9607,"US14":4.9902,"US15":5.0105,"US16":5.023,"US17":5.0289,"US18":5.0293,"US19":5.0253,"US20":5.0178,"US21":5.0075,"US22":4.9952,"US23":4.9813,"US24":4.9664,"US25":4.9507,"US26":4.9346,"US27":4.9183,"US28":4.902,"US29":4.8858,"US30":4.8699}
{"date":"16-Oct-07","EU01":4.05058,"EU02":4.16355,"EU03":4.20315,"EU04":4.23062,"EU05":4.26182,"EU06":4.29815,"EU07":4.3373,"EU08":4.37682,"EU09":4.41497,"EU10":4.4507,"EU11":4.48354,"EU12":4.51336,"EU13":4.54024,"EU14":4.5644,"EU15":4.58608,"EU16":4.60554,"EU17":4.62304,"EU18":4.63882,"EU19":4.65307,"EU20":4.66599,"EU21":4.67775,"EU22":4.68848,"EU23":4.6983,"EU24":4.70732,"EU25":4.71563,"EU26":4.72331,"EU27":4.73042,"EU28":4.73703,"EU29":4.74319,"EU30":4.74894,"JP01":0.708,"JP02":0.88,"JP03":0.978,"JP04":1.131,"JP05":1.239,"JP06":1.32,"JP07":1.395,"JP08":1.492,"JP09":1.606,"JP10":1.701,"JP11":1.77837,"JP12":1.84327,"JP13":1.89878,"JP14":1.94799,"JP15":1.994,"JP16":2.03926,"JP17":2.08375,"JP18":2.12681,"JP19":2.16778,"JP20":2.206,"JP21":2.24099,"JP22":2.27293,"JP23":2.30217,"JP24":2.32908,"JP25":2.354,"JP26":2.37725,"JP27":2.39903,"JP28":2.41948,"JP29":2.43875,"JP30":2.457,"US01":4.2419,"US02":4.1021,"US03":4.0966,"US04":4.1658,"US05":4.2714,"US06":4.3895,"US07":4.5059,"US08":4.6129,"US09":4.7065,"US10":4.7855,"US11":4.8503,"US12":4.9018,"US13":4.9416,"US14":4.9713,"US15":4.9925,"US16":5.0067,"US17":5.0152,"US18":5.0192,"US19":5.0195,"US20":5.0172,"US21":5.0127,"US22":5.0067,"US23":4.9996,"US24":4.9917,"US25":4.9834,"US26":4.9748,"US27":4.9661,"US28":4.9574,"US29":4.9488,"US30":4.9404}
{"date":"17-Oct-07","EU01":4.03987,"EU02":4.1395,"EU03":4.17592,"EU04":4.20407,"EU05":4.23724,"EU06":4.27575,"EU07":4.3169,"EU08":4.35811,"EU09":4.39761,"EU10":4.43442,"EU11":4.46809,"EU12":4.49857,"EU13":4.52596,"EU14":4.55051,"EU15":4.5725,"EU16":4.5922,"EU17":4.6099,"EU18":4.62583,"EU19":4.64022,"EU20":4.65326,"EU21":4.66511,"EU22":4.67592,"EU23":4.68582,"EU24":4.6949,"EU25":4.70327,"EU26":4.71101,"EU27":4.71817,"EU28":4.72482,"EU29":4.73102,"EU30":4.73681,"JP01":0.699,"JP02":0.855,"JP03":0.936,"JP04":1.077,"JP05":1.177,"JP06":1.257,"JP07":1.328,"JP08":1.432,"JP09":1.556,"JP10":1.655,"JP11":1.73582,"JP12":1.80506,"JP13":1.86529,"JP14":1.91908,"JP15":1.969,"JP16":2.01713,"JP17":2.06357,"JP18":2.10795,"JP19":2.14988,"JP20":2.189,"JP21":2.22502,"JP22":2.25809,"JP23":2.28844,"JP24":2.31633,"JP25":2.342,"JP26":2.36567,"JP27":2.38749,"JP28":2.40757,"JP29":2.42603,"JP30":2.443,"US01":4.1059,"US02":3.9769,"US03":3.9781,"US04":4.0521,"US05":4.1618,"US06":4.2837,"US07":4.4039,"US08":4.5144,"US09":4.6114,"US10":4.6935,"US11":4.7609,"US12":4.8145,"US13":4.8559,"US14":4.8867,"US15":4.9085,"US16":4.9228,"US17":4.931,"US18":4.9344,"US19":4.9338,"US20":4.9303,"US21":4.9245,"US22":4.9169,"US23":4.9082,"US24":4.8986,"US25":4.8885,"US26":4.8781,"US27":4.8676,"US28":4.8571,"US29":4.8467,"US30":4.8365}
{"date":"18-Oct-07","EU01":4.00455,"EU02":4.0615,"EU03":4.08056,"EU04":4.10547,"EU05":4.14154,"EU06":4.18474,"EU07":4.23039,"EU08":4.27519,"EU09":4.31724,"EU10":4.35567,"EU11":4.39025,"EU12":4.42108,"EU13":4.44847,"EU14":4.47278,"EU15":4.49437,"EU16":4.51359,"EU17":4.53077,"EU18":4.54617,"EU19":4.56003,"EU20":4.57255,"EU21":4.58392,"EU22":4.59427,"EU23":4.60374,"EU24":4.61243,"EU25":4.62043,"EU26":4.62781,"EU27":4.63465,"EU28":4.641,"EU29":4.64692,"EU30":4.65244,"JP01":0.69,"JP02":0.839,"JP03":0.924,"JP04":1.068,"JP05":1.167,"JP06":1.251,"JP07":1.322,"JP08":1.427,"JP09":1.545,"JP10":1.645,"JP11":1.72844,"JP12":1.79945,"JP13":1.86086,"JP14":1.91544,"JP15":1.966,"JP16":2.0148,"JP17":2.06194,"JP18":2.10698,"JP19":2.14948,"JP20":2.189,"JP21":2.22523,"JP22":2.25835,"JP23":2.28865,"JP24":2.31643,"JP25":2.342,"JP26":2.36563,"JP27":2.38749,"JP28":2.40774,"JP29":2.42652,"JP30":2.444,"US01":4.037,"US02":3.9198,"US03":3.9233,"US04":3.9964,"US05":4.1051,"US06":4.2274,"US07":4.3494,"US08":4.4631,"US09":4.5642,"US10":4.6507,"US11":4.7224,"US12":4.78,"US13":4.8247,"US14":4.858,"US15":4.8814,"US16":4.8965,"US17":4.9046,"US18":4.9069,"US19":4.9047,"US20":4.8987,"US21":4.89,"US22":4.8791,"US23":4.8665,"US24":4.8529,"US25":4.8385,"US26":4.8236,"US27":4.8086,"US28":4.7935,"US29":4.7786,"US30":4.7638}
{"date":"19-Oct-07","EU01":3.96652,"EU02":4.00872,"EU03":4.02307,"EU04":4.04716,"EU05":4.08406,"EU06":4.12884,"EU07":4.17637,"EU08":4.22312,"EU09":4.26709,"EU10":4.30734,"EU11":4.34359,"EU12":4.37597,"EU13":4.40475,"EU14":4.43031,"EU15":4.45303,"EU16":4.47327,"EU17":4.49136,"EU18":4.50758,"EU19":4.52219,"EU20":4.53539,"EU21":4.54737,"EU22":4.55829,"EU23":4.56827,"EU24":4.57743,"EU25":4.58587,"EU26":4.59365,"EU27":4.60086,"EU28":4.60756,"EU29":4.6138,"EU30":4.61962,"JP01":0.68,"JP02":0.799,"JP03":0.884,"JP04":1.029,"JP05":1.134,"JP06":1.216,"JP07":1.289,"JP08":1.394,"JP09":1.511,"JP10":1.614,"JP11":1.70021,"JP12":1.77274,"JP13":1.83486,"JP14":1.88986,"JP15":1.941,"JP16":1.99091,"JP17":2.03961,"JP18":2.08645,"JP19":2.13079,"JP20":2.172,"JP21":2.20959,"JP22":2.24375,"JP23":2.27481,"JP24":2.30311,"JP25":2.329,"JP26":2.35278,"JP27":2.37462,"JP28":2.39468,"JP29":2.41309,"JP30":2.43,"US01":3.9343,"US02":3.7902,"US03":3.7884,"US04":3.8657,"US05":3.9815,"US06":4.1104,"US07":4.2374,"US08":4.354,"US09":4.4562,"US10":4.5427,"US11":4.6136,"US12":4.6701,"US13":4.7139,"US14":4.7466,"US15":4.77,"US16":4.7857,"US17":4.7952,"US18":4.7997,"US19":4.8001,"US20":4.7976,"US21":4.7926,"US22":4.786,"US23":4.7781,"US24":4.7694,"US25":4.7601,"US26":4.7505,"US27":4.7407,"US28":4.731,"US29":4.7214,"US30":4.712}
{"date":"22-Oct-07","EU01":3.9401,"EU02":3.97156,"EU03":3.9806,"EU04":3.99883,"EU05":4.02975,"EU06":4.06936,"EU07":4.11296,"EU08":4.15705,"EU09":4.19942,"EU10":4.23888,"EU11":4.27493,"EU12":4.30749,"EU13":4.33671,"EU14":4.36285,"EU15":4.38623,"EU16":4.40715,"EU17":4.42592,"EU18":4.44281,"EU19":4.45804,"EU20":4.47184,"EU21":4.48437,"EU22":4.4958,"EU23":4.50626,"EU24":4.51587,"EU25":4.52471,"EU26":4.53288,"EU27":4.54045,"EU28":4.54748,"EU29":4.55403,"EU30":4.56014,"JP01":0.682,"JP02":0.788,"JP03":0.869,"JP04":1.011,"JP05":1.114,"JP06":1.194,"JP07":1.263,"JP08":1.371,"JP09":1.488,"JP10":1.59,"JP11":1.67633,"JP12":1.74989,"JP13":1.81349,"JP14":1.86993,"JP15":1.922,"JP16":1.97198,"JP17":2.02009,"JP18":2.066,"JP19":2.10941,"JP20":2.15,"JP21":2.18755,"JP22":2.22214,"JP23":2.25396,"JP24":2.28319,"JP25":2.31,"JP26":2.33456,"JP27":2.35696,"JP28":2.37728,"JP29":2.3956,"JP30":2.412,"US01":3.964,"US02":3.821,"US03":3.8216,"US04":3.8994,"US05":4.013,"US06":4.1373,"US07":4.2579,"US08":4.3674,"US09":4.4624,"US10":4.5421,"US11":4.6072,"US12":4.6592,"US13":4.6997,"US14":4.7304,"US15":4.7531,"US16":4.7692,"US17":4.7801,"US18":4.7869,"US19":4.7903,"US20":4.7914,"US21":4.7905,"US22":4.7882,"US23":4.785,"US24":4.781,"US25":4.7765,"US26":4.7718,"US27":4.7669,"US28":4.762,"US29":4.757,"US30":4.7522}
{"date":"23-Oct-07","EU01":3.95257,"EU02":3.98842,"EU03":3.99766,"EU04":4.01477,"EU05":4.04431,"EU06":4.08265,"EU07":4.12521,"EU08":4.16847,"EU09":4.2102,"EU10":4.24918,"EU11":4.28487,"EU12":4.31717,"EU13":4.34619,"EU14":4.37218,"EU15":4.39544,"EU16":4.41628,"EU17":4.43498,"EU18":4.45181,"EU19":4.467,"EU20":4.48076,"EU21":4.49327,"EU22":4.50467,"EU23":4.51511,"EU24":4.5247,"EU25":4.53352,"EU26":4.54168,"EU27":4.54923,"EU28":4.55625,"EU29":4.56278,"EU30":4.56888,"JP01":0.683,"JP02":0.793,"JP03":0.873,"JP04":1.014,"JP05":1.12,"JP06":1.198,"JP07":1.268,"JP08":1.376,"JP09":1.495,"JP10":1.595,"JP11":1.67895,"JP12":1.75108,"JP13":1.81393,"JP14":1.87005,"JP15":1.922,"JP16":1.97186,"JP17":2.01985,"JP18":2.06571,"JP19":2.10918,"JP20":2.15,"JP21":2.18798,"JP22":2.22317,"JP23":2.25567,"JP24":2.28558,"JP25":2.313,"JP26":2.33803,"JP27":2.36072,"JP28":2.38108,"JP29":2.39917,"JP30":2.415,"US01":3.9577,"US02":3.8028,"US03":3.8004,"US04":3.8801,"US05":3.9978,"US06":4.1271,"US07":4.2527,"US08":4.3667,"US09":4.4656,"US10":4.5485,"US11":4.616,"US12":4.6698,"US13":4.7116,"US14":4.7431,"US15":4.7663,"US16":4.7826,"US17":4.7934,"US18":4.7999,"US19":4.803,"US20":4.8036,"US21":4.8022,"US22":4.7994,"US23":4.7955,"US24":4.791,"US25":4.7859,"US26":4.7806,"US27":4.7751,"US28":4.7696,"US29":4.7642,"US30":4.7588}
{"date":"24-Oct-07","EU01":3.91491,"EU02":3.93498,"EU03":3.94593,"EU04":3.96801,"EU05":4.00196,"EU06":4.04348,"EU07":4.08816,"EU08":4.13276,"EU09":4.17529,"EU10":4.21471,"EU11":4.25061,"EU12":4.28295,"EU13":4.31192,"EU14":4.3378,"EU15":4.36092,"EU16":4.38159,"EU17":4.40012,"EU18":4.41678,"EU19":4.43181,"EU20":4.44541,"EU21":4.45777,"EU22":4.46903,"EU23":4.47934,"EU24":4.4888,"EU25":4.49752,"EU26":4.50556,"EU27":4.51302,"EU28":4.51994,"EU29":4.52639,"EU30":4.53242,"JP01":0.676,"JP02":0.782,"JP03":0.86,"JP04":0.995,"JP05":1.099,"JP06":1.176,"JP07":1.245,"JP08":1.352,"JP09":1.476,"JP10":1.581,"JP11":1.66768,"JP12":1.74067,"JP13":1.80312,"JP14":1.85818,"JP15":1.909,"JP16":1.95815,"JP17":2.00588,"JP18":2.05182,"JP19":2.09565,"JP20":2.137,"JP21":2.1756,"JP22":2.21145,"JP23":2.24459,"JP24":2.27509,"JP25":2.303,"JP26":2.32836,"JP27":2.35117,"JP28":2.37139,"JP29":2.38901,"JP30":2.404,"US01":3.8837,"US02":3.7356,"US03":3.7355,"US04":3.8161,"US05":3.9348,"US06":4.0656,"US07":4.1933,"US08":4.3098,"US09":4.4113,"US10":4.4967,"US11":4.5667,"US12":4.6224,"US13":4.6658,"US14":4.6985,"US15":4.7223,"US16":4.7389,"US17":4.7496,"US18":4.7557,"US19":4.7581,"US20":4.7577,"US21":4.7551,"US22":4.751,"US23":4.7458,"US24":4.7398,"US25":4.7332,"US26":4.7264,"US27":4.7194,"US28":4.7124,"US29":4.7054,"US30":4.6986}
{"date":"25-Oct-07","EU01":3.90326,"EU02":3.91282,"EU03":3.92271,"EU04":3.94656,"EU05":3.98281,"EU06":4.02644,"EU07":4.07287,"EU08":4.11887,"EU09":4.16252,"EU10":4.20283,"EU11":4.23943,"EU12":4.27234,"EU13":4.30178,"EU14":4.32804,"EU15":4.35148,"EU16":4.37243,"EU17":4.39119,"EU18":4.40805,"EU19":4.42326,"EU20":4.43701,"EU21":4.44951,"EU22":4.4609,"EU23":4.47132,"EU24":4.48089,"EU25":4.4897,"EU26":4.49783,"EU27":4.50537,"EU28":4.51237,"EU29":4.51889,"EU30":4.52497,"JP01":0.674,"JP02":0.767,"JP03":0.845,"JP04":0.98,"JP05":1.087,"JP06":1.171,"JP07":1.241,"JP08":1.357,"JP09":1.489,"JP10":1.596,"JP11":1.68375,"JP12":1.75816,"JP13":1.82221,"JP14":1.87884,"JP15":1.931,"JP16":1.98112,"JP17":2.0295,"JP18":2.07593,"JP19":2.12017,"JP20":2.162,"JP21":2.20124,"JP22":2.23785,"JP23":2.27185,"JP24":2.30323,"JP25":2.332,"JP26":2.35816,"JP27":2.38169,"JP28":2.40252,"JP29":2.42064,"JP30":2.436,"US01":3.8804,"US02":3.7358,"US03":3.74,"US04":3.8241,"US05":3.9448,"US06":4.0761,"US07":4.2033,"US08":4.3185,"US09":4.4184,"US10":4.5021,"US11":4.5705,"US12":4.625,"US13":4.6675,"US14":4.6998,"US15":4.7236,"US16":4.7406,"US17":4.752,"US18":4.7591,"US19":4.7628,"US20":4.7639,"US21":4.763,"US22":4.7607,"US23":4.7573,"US24":4.7532,"US25":4.7485,"US26":4.7436,"US27":4.7385,"US28":4.7333,"US29":4.7282,"US30":4.7231}
{"date":"26-Oct-07","EU01":3.92432,"EU02":3.94206,"EU03":3.95469,"EU04":3.97882,"EU05":4.01429,"EU06":4.05671,"EU07":4.10183,"EU08":4.14655,"EU09":4.18901,"EU10":4.22824,"EU11":4.26388,"EU12":4.29593,"EU13":4.3246,"EU14":4.35019,"EU15":4.37303,"EU16":4.39344,"EU17":4.41172,"EU18":4.42815,"EU19":4.44297,"EU20":4.45637,"EU21":4.46855,"EU22":4.47965,"EU23":4.48981,"EU24":4.49913,"EU25":4.50771,"EU26":4.51564,"EU27":4.52298,"EU28":4.5298,"EU29":4.53616,"EU30":4.54209,"JP01":0.675,"JP02":0.783,"JP03":0.869,"JP04":1.012,"JP05":1.121,"JP06":1.208,"JP07":1.284,"JP08":1.392,"JP09":1.52,"JP10":1.627,"JP11":1.71475,"JP12":1.78868,"JP13":1.85194,"JP14":1.90766,"JP15":1.959,"JP16":2.00852,"JP17":2.05648,"JP18":2.10258,"JP19":2.14653,"JP20":2.188,"JP21":2.22676,"JP22":2.26279,"JP23":2.29615,"JP24":2.32687,"JP25":2.355,"JP26":2.38058,"JP27":2.40359,"JP28":2.42402,"JP29":2.44183,"JP30":2.457,"US01":3.8916,"US02":3.7543,"US03":3.7678,"US04":3.8595,"US05":3.9853,"US06":4.1191,"US07":4.2465,"US08":4.3605,"US09":4.4582,"US10":4.5395,"US11":4.6053,"US12":4.6576,"US13":4.6982,"US14":4.7291,"US15":4.7521,"US16":4.7686,"US17":4.7801,"US18":4.7877,"US19":4.7922,"US20":4.7944,"US21":4.7948,"US22":4.7939,"US23":4.7921,"US24":4.7897,"US25":4.7868,"US26":4.7836,"US27":4.7802,"US28":4.7768,"US29":4.7733,"US30":4.7699}
{"date":"29-Oct-07","EU01":3.93082,"EU02":3.94567,"EU03":3.95375,"EU04":3.97411,"EU05":4.00699,"EU06":4.04785,"EU07":4.09214,"EU08":4.13653,"EU09":4.17898,"EU10":4.2184,"EU11":4.25434,"EU12":4.28676,"EU13":4.31583,"EU14":4.34181,"EU15":4.36502,"EU16":4.3858,"EU17":4.40442,"EU18":4.42117,"EU19":4.43628,"EU20":4.44996,"EU21":4.46238,"EU22":4.47371,"EU23":4.48408,"EU24":4.4936,"EU25":4.50236,"EU26":4.51046,"EU27":4.51796,"EU28":4.52492,"EU29":4.53141,"EU30":4.53747,"JP01":0.667,"JP02":0.772,"JP03":0.855,"JP04":0.993,"JP05":1.102,"JP06":1.187,"JP07":1.262,"JP08":1.374,"JP09":1.509,"JP10":1.62,"JP11":1.70991,"JP12":1.78507,"JP13":1.84888,"JP14":1.90472,"JP15":1.956,"JP16":2.0055,"JP17":2.05355,"JP18":2.09984,"JP19":2.14409,"JP20":2.186,"JP21":2.22533,"JP22":2.26201,"JP23":2.29603,"JP24":2.32736,"JP25":2.356,"JP26":2.38192,"JP27":2.40505,"JP28":2.42532,"JP29":2.44266,"JP30":2.457,"US01":3.9145,"US02":3.7769,"US03":3.7812,"US04":3.8621,"US05":3.9787,"US06":4.1059,"US07":4.2294,"US08":4.3414,"US09":4.4386,"US10":4.52,"US11":4.5863,"US12":4.639,"US13":4.6797,"US14":4.7102,"US15":4.7322,"US16":4.7474,"US17":4.7569,"US18":4.7622,"US19":4.7639,"US20":4.7631,"US21":4.7603,"US22":4.7561,"US23":4.7508,"US24":4.7448,"US25":4.7384,"US26":4.7317,"US27":4.7249,"US28":4.7181,"US29":4.7114,"US30":4.7048}
{"date":"30-Oct-07","EU01":3.97431,"EU02":3.98816,"EU03":3.98629,"EU04":4.00161,"EU05":4.03375,"EU06":4.07576,"EU07":4.1215,"EU08":4.16695,"EU09":4.20987,"EU10":4.24921,"EU11":4.28467,"EU12":4.31632,"EU13":4.34444,"EU14":4.3694,"EU15":4.39158,"EU16":4.41133,"EU17":4.42898,"EU18":4.4448,"EU19":4.45903,"EU20":4.4719,"EU21":4.48358,"EU22":4.49422,"EU23":4.50394,"EU24":4.51287,"EU25":4.52108,"EU26":4.52867,"EU27":4.53569,"EU28":4.54222,"EU29":4.5483,"EU30":4.55397,"JP01":0.657,"JP02":0.77,"JP03":0.847,"JP04":0.983,"JP05":1.094,"JP06":1.18,"JP07":1.257,"JP08":1.37,"JP09":1.511,"JP10":1.625,"JP11":1.71681,"JP12":1.79387,"JP13":1.85942,"JP14":1.91671,"JP15":1.969,"JP16":2.01898,"JP17":2.06708,"JP18":2.1132,"JP19":2.15721,"JP20":2.199,"JP21":2.23845,"JP22":2.27546,"JP23":2.30995,"JP24":2.34183,"JP25":2.371,"JP26":2.39737,"JP27":2.42086,"JP28":2.44135,"JP29":2.45877,"JP30":2.473,"US01":3.9316,"US02":3.8018,"US03":3.8026,"US04":3.8771,"US05":3.9878,"US06":4.1114,"US07":4.2335,"US08":4.3463,"US09":4.4455,"US10":4.5298,"US11":4.5993,"US12":4.6549,"US13":4.6981,"US14":4.7305,"US15":4.7537,"US16":4.7692,"US17":4.7785,"US18":4.7826,"US19":4.7828,"US20":4.7797,"US21":4.7743,"US22":4.7671,"US23":4.7586,"US24":4.7491,"US25":4.7391,"US26":4.7287,"US27":4.7181,"US28":4.7076,"US29":4.6971,"US30":4.6868}
{"date":"31-Oct-07","EU01":4.0149,"EU02":4.05807,"EU03":4.06381,"EU04":4.07607,"EU05":4.1012,"EU06":4.13558,"EU07":4.17446,"EU08":4.21422,"EU09":4.25262,"EU10":4.28844,"EU11":4.32117,"EU12":4.35072,"EU13":4.37721,"EU14":4.40089,"EU15":4.42204,"EU16":4.44096,"EU17":4.45792,"EU18":4.47316,"EU19":4.48691,"EU20":4.49936,"EU21":4.51066,"EU22":4.52097,"EU23":4.5304,"EU24":4.53906,"EU25":4.54703,"EU26":4.55439,"EU27":4.56121,"EU28":4.56754,"EU29":4.57344,"EU30":4.57895,"JP01":0.658,"JP02":0.775,"JP03":0.854,"JP04":0.994,"JP05":1.102,"JP06":1.189,"JP07":1.262,"JP08":1.371,"JP09":1.505,"JP10":1.615,"JP11":1.70505,"JP12":1.78148,"JP13":1.84708,"JP14":1.90466,"JP15":1.957,"JP16":2.00644,"JP17":2.0535,"JP18":2.09825,"JP19":2.14072,"JP20":2.181,"JP21":2.2191,"JP22":2.25496,"JP23":2.28847,"JP24":2.31952,"JP25":2.348,"JP26":2.37382,"JP27":2.39691,"JP28":2.41718,"JP29":2.43457,"JP30":2.449,"US01":4.0285,"US02":3.9101,"US03":3.9112,"US04":3.9806,"US05":4.0846,"US06":4.2016,"US07":4.3181,"US08":4.4263,"US09":4.5223,"US10":4.6042,"US11":4.672,"US12":4.7264,"US13":4.7687,"US14":4.8003,"US15":4.8227,"US16":4.8374,"US17":4.8456,"US18":4.8487,"US19":4.8475,"US20":4.843,"US21":4.836,"US22":4.8271,"US23":4.8167,"US24":4.8054,"US25":4.7933,"US26":4.7809,"US27":4.7684,"US28":4.7558,"US29":4.7433,"US30":4.731}
{"date":"1-Nov-07","EU01":3.9958,"EU02":4.02046,"EU03":4.0198,"EU04":4.0325,"EU05":4.06099,"EU06":4.09955,"EU07":4.14246,"EU08":4.18574,"EU09":4.22706,"EU10":4.26527,"EU11":4.29992,"EU12":4.33103,"EU13":4.35878,"EU14":4.3835,"EU15":4.40552,"EU16":4.42517,"EU17":4.44275,"EU18":4.45853,"EU19":4.47275,"EU20":4.48561,"EU21":4.49729,"EU22":4.50793,"EU23":4.51766,"EU24":4.52658,"EU25":4.53481,"EU26":4.5424,"EU27":4.54943,"EU28":4.55596,"EU29":4.56205,"EU30":4.56772,"JP01":0.679,"JP02":0.815,"JP03":0.909,"JP04":1.064,"JP05":1.176,"JP06":1.268,"JP07":1.345,"JP08":1.443,"JP09":1.565,"JP10":1.672,"JP11":1.75957,"JP12":1.83201,"JP13":1.89285,"JP14":1.94566,"JP15":1.994,"JP16":2.04077,"JP17":2.08624,"JP18":2.13003,"JP19":2.17174,"JP20":2.211,"JP21":2.2475,"JP22":2.28131,"JP23":2.31256,"JP24":2.34141,"JP25":2.368,"JP26":2.39246,"JP27":2.41485,"JP28":2.43521,"JP29":2.45358,"JP30":2.47,"US01":3.8721,"US02":3.7615,"US03":3.7684,"US04":3.843,"US05":3.9524,"US06":4.0748,"US07":4.1969,"US08":4.3105,"US09":4.4115,"US10":4.498,"US11":4.5698,"US12":4.6274,"US13":4.6721,"US14":4.7053,"US15":4.7285,"US16":4.7434,"US17":4.7511,"US18":4.7531,"US19":4.7504,"US20":4.7439,"US21":4.7346,"US22":4.723,"US23":4.7099,"US24":4.6955,"US25":4.6804,"US26":4.6648,"US27":4.649,"US28":4.6331,"US29":4.6174,"US30":4.602}
{"date":"2-Nov-07","EU01":3.96696,"EU02":3.96427,"EU03":3.95286,"EU04":3.96485,"EU05":3.997,"EU06":4.04042,"EU07":4.08799,"EU08":4.13523,"EU09":4.17975,"EU10":4.22046,"EU11":4.25706,"EU12":4.28967,"EU13":4.3186,"EU14":4.34424,"EU15":4.367,"EU16":4.38725,"EU17":4.40533,"EU18":4.42153,"EU19":4.43611,"EU20":4.44928,"EU21":4.46123,"EU22":4.47211,"EU23":4.48206,"EU24":4.49119,"EU25":4.49959,"EU26":4.50735,"EU27":4.51453,"EU28":4.52121,"EU29":4.52742,"EU30":4.53322,"JP01":0.66,"JP02":0.772,"JP03":0.852,"JP04":0.994,"JP05":1.102,"JP06":1.184,"JP07":1.253,"JP08":1.358,"JP09":1.489,"JP10":1.597,"JP11":1.68494,"JP12":1.75903,"JP13":1.82226,"JP14":1.87759,"JP15":1.928,"JP16":1.97595,"JP17":2.02185,"JP18":2.06557,"JP19":2.10699,"JP20":2.146,"JP21":2.1825,"JP22":2.21652,"JP23":2.24808,"JP24":2.27723,"JP25":2.304,"JP26":2.32844,"JP27":2.35054,"JP28":2.37034,"JP29":2.38782,"JP30":2.403,"US01":3.7459,"US02":3.6411,"US03":3.6614,"US04":3.7514,"US05":3.8751,"US06":4.0096,"US07":4.141,"US08":4.2615,"US09":4.3673,"US10":4.4569,"US11":4.5305,"US12":4.5893,"US13":4.6346,"US14":4.6683,"US15":4.6921,"US16":4.7076,"US17":4.7162,"US18":4.7193,"US19":4.718,"US20":4.7132,"US21":4.7057,"US22":4.6963,"US23":4.6855,"US24":4.6736,"US25":4.6611,"US26":4.6482,"US27":4.6352,"US28":4.6221,"US29":4.6093,"US30":4.5966}
{"date":"5-Nov-07","EU01":3.95884,"EU02":3.95422,"EU03":3.94218,"EU04":3.95414,"EU05":3.98655,"EU06":4.03042,"EU07":4.07852,"EU08":4.12634,"EU09":4.17143,"EU10":4.2127,"EU11":4.24982,"EU12":4.28291,"EU13":4.31229,"EU14":4.33833,"EU15":4.36146,"EU16":4.38204,"EU17":4.40041,"EU18":4.41688,"EU19":4.4317,"EU20":4.44509,"EU21":4.45724,"EU22":4.46831,"EU23":4.47842,"EU24":4.48771,"EU25":4.49625,"EU26":4.50414,"EU27":4.51145,"EU28":4.51824,"EU29":4.52456,"EU30":4.53045,"JP01":0.661,"JP02":0.781,"JP03":0.864,"JP04":1.011,"JP05":1.12,"JP06":1.199,"JP07":1.268,"JP08":1.366,"JP09":1.486,"JP10":1.593,"JP11":1.68108,"JP12":1.75375,"JP13":1.81467,"JP14":1.86753,"JP15":1.916,"JP16":1.96305,"JP17":2.00884,"JP18":2.0528,"JP19":2.09437,"JP20":2.133,"JP21":2.16828,"JP22":2.20039,"JP23":2.22966,"JP24":2.25642,"JP25":2.281,"JP26":2.3037,"JP27":2.32469,"JP28":2.34414,"JP29":2.36219,"JP30":2.379,"US01":3.7714,"US02":3.673,"US03":3.6947,"US04":3.7838,"US05":3.9058,"US06":4.0386,"US07":4.1688,"US08":4.2884,"US09":4.3936,"US10":4.4829,"US11":4.5563,"US12":4.6149,"US13":4.6601,"US14":4.6935,"US15":4.7168,"US16":4.7317,"US17":4.7395,"US18":4.7416,"US19":4.7392,"US20":4.7332,"US21":4.7244,"US22":4.7135,"US23":4.7011,"US24":4.6876,"US25":4.6734,"US26":4.6589,"US27":4.6442,"US28":4.6295,"US29":4.6149,"US30":4.6007}
{"date":"6-Nov-07","EU01":3.9697,"EU02":3.9832,"EU03":3.98016,"EU04":3.99507,"EU05":4.02773,"EU06":4.07102,"EU07":4.11853,"EU08":4.16603,"EU09":4.21112,"EU10":4.25262,"EU11":4.29016,"EU12":4.32377,"EU13":4.35372,"EU14":4.38036,"EU15":4.40407,"EU16":4.42521,"EU17":4.44411,"EU18":4.46108,"EU19":4.47636,"EU20":4.49018,"EU21":4.50272,"EU22":4.51415,"EU23":4.5246,"EU24":4.5342,"EU25":4.54303,"EU26":4.55118,"EU27":4.55874,"EU28":4.56575,"EU29":4.57228,"EU30":4.57838,"JP01":0.655,"JP02":0.771,"JP03":0.849,"JP04":0.995,"JP05":1.102,"JP06":1.181,"JP07":1.249,"JP08":1.352,"JP09":1.477,"JP10":1.583,"JP11":1.67074,"JP12":1.74509,"JP13":1.80887,"JP14":1.8649,"JP15":1.916,"JP16":1.96447,"JP17":2.01062,"JP18":2.05422,"JP19":2.09509,"JP20":2.133,"JP21":2.16783,"JP22":2.19978,"JP23":2.22911,"JP24":2.25609,"JP25":2.281,"JP26":2.30406,"JP27":2.3253,"JP28":2.34471,"JP29":2.36229,"JP30":2.378,"US01":3.7803,"US02":3.6907,"US03":3.7176,"US04":3.8103,"US05":3.935,"US06":4.0702,"US07":4.2025,"US08":4.3242,"US09":4.4311,"US10":4.5219,"US11":4.5964,"US12":4.6557,"US13":4.7011,"US14":4.7342,"US15":4.7569,"US16":4.7707,"US17":4.7771,"US18":4.7775,"US19":4.773,"US20":4.7648,"US21":4.7535,"US22":4.7401,"US23":4.725,"US24":4.7087,"US25":4.6918,"US26":4.6744,"US27":4.6569,"US28":4.6394,"US29":4.6221,"US30":4.6051}
{"date":"7-Nov-07","EU01":3.94415,"EU02":3.93814,"EU03":3.92635,"EU04":3.93883,"EU05":3.97217,"EU06":4.01747,"EU07":4.06745,"EU08":4.11745,"EU09":4.16488,"EU10":4.20852,"EU11":4.24796,"EU12":4.28326,"EU13":4.3147,"EU14":4.34265,"EU15":4.36752,"EU16":4.3897,"EU17":4.40953,"EU18":4.42732,"EU19":4.44334,"EU20":4.45783,"EU21":4.47098,"EU22":4.48297,"EU23":4.49392,"EU24":4.50398,"EU25":4.51324,"EU26":4.52179,"EU27":4.5297,"EU28":4.53706,"EU29":4.54391,"EU30":4.5503,"JP01":0.655,"JP02":0.771,"JP03":0.845,"JP04":0.987,"JP05":1.091,"JP06":1.17,"JP07":1.234,"JP08":1.338,"JP09":1.467,"JP10":1.58,"JP11":1.67247,"JP12":1.74854,"JP13":1.81197,"JP14":1.86653,"JP15":1.916,"JP16":1.96345,"JP17":2.00922,"JP18":2.05297,"JP19":2.09435,"JP20":2.133,"JP21":2.16868,"JP22":2.2015,"JP23":2.23168,"JP24":2.25944,"JP25":2.285,"JP26":2.30853,"JP27":2.33009,"JP28":2.34968,"JP29":2.36731,"JP30":2.383,"US01":3.688,"US02":3.5924,"US03":3.6251,"US04":3.7294,"US05":3.8679,"US06":4.0169,"US07":4.1619,"US08":4.2947,"US09":4.4112,"US10":4.5099,"US11":4.5911,"US12":4.6558,"US13":4.7057,"US14":4.7427,"US15":4.7686,"US16":4.7852,"US17":4.7941,"US18":4.7967,"US19":4.7943,"US20":4.7879,"US21":4.7786,"US22":4.7669,"US23":4.7535,"US24":4.739,"US25":4.7237,"US26":4.708,"US27":4.692,"US28":4.6761,"US29":4.6604,"US30":4.6449}
{"date":"8-Nov-07","EU01":3.91629,"EU02":3.90004,"EU03":3.88985,"EU04":3.90741,"EU05":3.94639,"EU06":3.99688,"EU07":4.0513,"EU08":4.10497,"EU09":4.15541,"EU10":4.20149,"EU11":4.24291,"EU12":4.27984,"EU13":4.31262,"EU14":4.34169,"EU15":4.36751,"EU16":4.3905,"EU17":4.41103,"EU18":4.42943,"EU19":4.44599,"EU20":4.46096,"EU21":4.47455,"EU22":4.48692,"EU23":4.49823,"EU24":4.50861,"EU25":4.51816,"EU26":4.52699,"EU27":4.53516,"EU28":4.54275,"EU29":4.54982,"EU30":4.55641,"JP01":0.653,"JP02":0.766,"JP03":0.838,"JP04":0.972,"JP05":1.075,"JP06":1.147,"JP07":1.207,"JP08":1.312,"JP09":1.444,"JP10":1.556,"JP11":1.6486,"JP12":1.7269,"JP13":1.79371,"JP14":1.85181,"JP15":1.904,"JP16":1.95263,"JP17":1.99835,"JP18":2.04135,"JP19":2.08183,"JP20":2.12,"JP21":2.15601,"JP22":2.18981,"JP23":2.22131,"JP24":2.2504,"JP25":2.277,"JP26":2.30104,"JP27":2.32262,"JP28":2.34188,"JP29":2.35896,"JP30":2.374,"US01":3.5597,"US02":3.4658,"US03":3.51,"US04":3.6291,"US05":3.7824,"US06":3.9447,"US07":4.1009,"US08":4.2428,"US09":4.3666,"US10":4.4713,"US11":4.5573,"US12":4.6262,"US13":4.6799,"US14":4.7204,"US15":4.7498,"US16":4.7699,"US17":4.7825,"US18":4.7889,"US19":4.7905,"US20":4.7882,"US21":4.783,"US22":4.7756,"US23":4.7666,"US24":4.7564,"US25":4.7455,"US26":4.7341,"US27":4.7225,"US28":4.7108,"US29":4.6991,"US30":4.6877}
{"date":"9-Nov-07","EU01":3.87876,"EU02":3.83847,"EU03":3.82249,"EU04":3.84152,"EU05":3.88477,"EU06":3.94046,"EU07":4.00018,"EU08":4.05888,"EU09":4.11392,"EU10":4.16413,"EU11":4.20924,"EU12":4.24943,"EU13":4.28509,"EU14":4.31672,"EU15":4.3448,"EU16":4.36979,"EU17":4.39212,"EU18":4.41213,"EU19":4.43015,"EU20":4.44642,"EU21":4.4612,"EU22":4.47465,"EU23":4.48695,"EU24":4.49824,"EU25":4.50863,"EU26":4.51822,"EU27":4.52711,"EU28":4.53536,"EU29":4.54305,"EU30":4.55022,"JP01":0.653,"JP02":0.766,"JP03":0.833,"JP04":0.967,"JP05":1.071,"JP06":1.138,"JP07":1.195,"JP08":1.3,"JP09":1.435,"JP10":1.547,"JP11":1.63889,"JP12":1.7168,"JP13":1.78347,"JP14":1.84162,"JP15":1.894,"JP16":1.94292,"JP17":1.989,"JP18":2.03241,"JP19":2.07335,"JP20":2.112,"JP21":2.1485,"JP22":2.18276,"JP23":2.21469,"JP24":2.24414,"JP25":2.271,"JP26":2.29519,"JP27":2.31683,"JP28":2.33607,"JP29":2.35308,"JP30":2.368,"US01":3.5213,"US02":3.4343,"US03":3.4763,"US04":3.59,"US05":3.7377,"US06":3.8955,"US07":4.0488,"US08":4.1892,"US09":4.3126,"US10":4.4175,"US11":4.5042,"US12":4.5738,"US13":4.6281,"US14":4.6688,"US15":4.698,"US16":4.7175,"US17":4.7289,"US18":4.7336,"US19":4.7331,"US20":4.7283,"US21":4.7203,"US22":4.7098,"US23":4.6975,"US24":4.6839,"US25":4.6693,"US26":4.6542,"US27":4.6388,"US28":4.6234,"US29":4.608,"US30":4.5929}
{"date":"12-Nov-07","EU01":3.89231,"EU02":3.85918,"EU03":3.84582,"EU04":3.86124,"EU05":3.89823,"EU06":3.94761,"EU07":4.00218,"EU08":4.05719,"EU09":4.10987,"EU10":4.15881,"EU11":4.20342,"EU12":4.24366,"EU13":4.27974,"EU14":4.312,"EU15":4.34083,"EU16":4.36664,"EU17":4.38978,"EU18":4.4106,"EU19":4.42939,"EU20":4.4464,"EU21":4.46185,"EU22":4.47595,"EU23":4.48884,"EU24":4.50068,"EU25":4.51159,"EU26":4.52166,"EU27":4.53099,"EU28":4.53966,"EU29":4.54774,"EU30":4.55527,"JP01":0.656,"JP02":0.767,"JP03":0.83,"JP04":0.963,"JP05":1.068,"JP06":1.139,"JP07":1.195,"JP08":1.292,"JP09":1.421,"JP10":1.534,"JP11":1.62742,"JP12":1.70569,"JP13":1.77185,"JP14":1.82894,"JP15":1.88,"JP16":1.9276,"JP17":1.9725,"JP18":2.015,"JP19":2.0554,"JP20":2.094,"JP21":2.13099,"JP22":2.16613,"JP23":2.19907,"JP24":2.22948,"JP25":2.257,"JP26":2.28139,"JP27":2.30282,"JP28":2.32156,"JP29":2.33786,"JP30":2.352}
{"date":"13-Nov-07","EU01":3.89179,"EU02":3.86319,"EU03":3.85463,"EU04":3.8728,"EU05":3.91068,"EU06":3.9597,"EU07":4.01317,"EU08":4.0667,"EU09":4.11773,"EU10":4.16498,"EU11":4.20796,"EU12":4.24665,"EU13":4.28128,"EU14":4.31221,"EU15":4.33983,"EU16":4.36453,"EU17":4.38666,"EU18":4.40656,"EU19":4.42451,"EU20":4.44075,"EU21":4.45551,"EU22":4.46897,"EU23":4.48128,"EU24":4.49258,"EU25":4.50299,"EU26":4.5126,"EU27":4.52151,"EU28":4.52978,"EU29":4.53748,"EU30":4.54467,"JP01":0.646,"JP02":0.753,"JP03":0.818,"JP04":0.943,"JP05":1.049,"JP06":1.116,"JP07":1.172,"JP08":1.265,"JP09":1.393,"JP10":1.505,"JP11":1.59787,"JP12":1.67634,"JP13":1.74319,"JP14":1.80116,"JP15":1.853,"JP16":1.90108,"JP17":1.94621,"JP18":1.9888,"JP19":2.02926,"JP20":2.068,"JP21":2.10529,"JP22":2.14081,"JP23":2.17408,"JP24":2.20464,"JP25":2.232,"JP26":2.25584,"JP27":2.27638,"JP28":2.29401,"JP29":2.30909,"JP30":2.322,"US01":3.6004,"US02":3.5299,"US03":3.5669,"US04":3.6666,"US05":3.7984,"US06":3.9419,"US07":4.0838,"US08":4.2162,"US09":4.3344,"US10":4.4364,"US11":4.5217,"US12":4.5908,"US13":4.6447,"US14":4.685,"US15":4.7131,"US16":4.7308,"US17":4.7396,"US18":4.7408,"US19":4.7358,"US20":4.7257,"US21":4.7116,"US22":4.6943,"US23":4.6746,"US24":4.653,"US25":4.6301,"US26":4.6064,"US27":4.5821,"US28":4.5577,"US29":4.5332,"US30":4.509}
{"date":"14-Nov-07","EU01":3.92362,"EU02":3.92158,"EU03":3.91963,"EU04":3.93639,"EU05":3.97017,"EU06":4.01468,"EU07":4.06412,"EU08":4.11434,"EU09":4.1628,"EU10":4.2081,"EU11":4.24962,"EU12":4.28723,"EU13":4.32108,"EU14":4.35143,"EU15":4.37862,"EU16":4.403,"EU17":4.4249,"EU18":4.44462,"EU19":4.46244,"EU20":4.47857,"EU21":4.49325,"EU22":4.50663,"EU23":4.51889,"EU24":4.53014,"EU25":4.5405,"EU26":4.55008,"EU27":4.55895,"EU28":4.56719,"EU29":4.57486,"EU30":4.58203,"JP01":0.657,"JP02":0.763,"JP03":0.839,"JP04":0.979,"JP05":1.088,"JP06":1.155,"JP07":1.214,"JP08":1.305,"JP09":1.427,"JP10":1.538,"JP11":1.63009,"JP12":1.7066,"JP13":1.77087,"JP14":1.82623,"JP15":1.876,"JP16":1.92298,"JP17":1.96778,"JP18":2.0105,"JP19":2.05121,"JP20":2.09,"JP21":2.12689,"JP22":2.16164,"JP23":2.19394,"JP24":2.2235,"JP25":2.25,"JP26":2.27325,"JP27":2.29346,"JP28":2.31094,"JP29":2.32602,"JP30":2.339,"US01":3.6133,"US02":3.5504,"US03":3.591,"US04":3.6917,"US05":3.8226,"US06":3.9641,"US07":4.1034,"US08":4.2328,"US09":4.3481,"US10":4.4474,"US11":4.5301,"US12":4.597,"US13":4.649,"US14":4.6878,"US15":4.7148,"US16":4.7317,"US17":4.7399,"US18":4.7408,"US19":4.7359,"US20":4.726,"US21":4.7123,"US22":4.6955,"US23":4.6764,"US24":4.6556,"US25":4.6336,"US26":4.6108,"US27":4.5875,"US28":4.5641,"US29":4.5407,"US30":4.5175}
{"date":"15-Nov-07","EU01":3.90394,"EU02":3.8742,"EU03":3.86239,"EU04":3.87981,"EU05":3.91904,"EU06":3.97045,"EU07":4.02661,"EU08":4.08272,"EU09":4.13605,"EU10":4.18527,"EU11":4.22991,"EU12":4.26998,"EU13":4.30578,"EU14":4.33769,"EU15":4.36614,"EU16":4.39155,"EU17":4.4143,"EU18":4.43474,"EU19":4.45317,"EU20":4.46983,"EU21":4.48497,"EU22":4.49877,"EU23":4.51139,"EU24":4.52297,"EU25":4.53364,"EU26":4.54349,"EU27":4.55262,"EU28":4.56109,"EU29":4.56899,"EU30":4.57636,"JP01":0.639,"JP02":0.75,"JP03":0.816,"JP04":0.95,"JP05":1.058,"JP06":1.123,"JP07":1.181,"JP08":1.275,"JP09":1.407,"JP10":1.519,"JP11":1.61061,"JP12":1.68798,"JP13":1.75395,"JP14":1.81135,"JP15":1.863,"JP16":1.91131,"JP17":1.95694,"JP18":2.00011,"JP19":2.04106,"JP20":2.08,"JP21":2.11708,"JP22":2.15205,"JP23":2.18458,"JP24":2.21434,"JP25":2.241,"JP26":2.26434,"JP27":2.28457,"JP28":2.30204,"JP29":2.31707,"JP30":2.33,"US01":3.4212,"US02":3.3591,"US03":3.415,"US04":3.5352,"US05":3.6847,"US06":3.8415,"US07":3.9923,"US08":4.1298,"US09":4.2503,"US10":4.3528,"US11":4.4378,"US12":4.5065,"US13":4.5607,"US14":4.6021,"US15":4.6326,"US16":4.654,"US17":4.6679,"US18":4.6756,"US19":4.6784,"US20":4.6772,"US21":4.673,"US22":4.6665,"US23":4.6581,"US24":4.6486,"US25":4.6381,"US26":4.627,"US27":4.6156,"US28":4.6041,"US29":4.5926,"US30":4.5811}
{"date":"16-Nov-07","EU01":3.88352,"EU02":3.84281,"EU03":3.82935,"EU04":3.84882,"EU05":3.89134,"EU06":3.94624,"EU07":4.00565,"EU08":4.06462,"EU09":4.12041,"EU10":4.17173,"EU11":4.21814,"EU12":4.25973,"EU13":4.29682,"EU14":4.32984,"EU15":4.35924,"EU16":4.38549,"EU17":4.40897,"EU18":4.43006,"EU19":4.44906,"EU20":4.46625,"EU21":4.48185,"EU22":4.49607,"EU23":4.50908,"EU24":4.52102,"EU25":4.53201,"EU26":4.54216,"EU27":4.55156,"EU28":4.5603,"EU29":4.56843,"EU30":4.57602,"JP01":0.637,"JP02":0.739,"JP03":0.805,"JP04":0.936,"JP05":1.044,"JP06":1.103,"JP07":1.161,"JP08":1.252,"JP09":1.378,"JP10":1.491,"JP11":1.58482,"JP12":1.66359,"JP13":1.73035,"JP14":1.78814,"JP15":1.84,"JP16":1.88852,"JP17":1.93441,"JP18":1.97795,"JP19":2.01939,"JP20":2.059,"JP21":2.09692,"JP22":2.13282,"JP23":2.16626,"JP24":2.1968,"JP25":2.224,"JP26":2.24755,"JP27":2.26772,"JP28":2.28492,"JP29":2.29954,"JP30":2.312,"US01":3.3949,"US02":3.3192,"US03":3.376,"US04":3.5034,"US05":3.6617,"US06":3.8266,"US07":3.9835,"US08":4.1249,"US09":4.2474,"US10":4.35,"US11":4.4337,"US12":4.5001,"US13":4.5512,"US14":4.5892,"US15":4.616,"US16":4.6338,"US17":4.644,"US18":4.6483,"US19":4.6478,"US20":4.6437,"US21":4.6368,"US22":4.6278,"US23":4.6173,"US24":4.6057,"US25":4.5935,"US26":4.5809,"US27":4.5681,"US28":4.5554,"US29":4.5428,"US30":4.5305}
{"date":"19-Nov-07","EU01":3.86439,"EU02":3.80731,"EU03":3.78988,"EU04":3.81136,"EU05":3.85815,"EU06":3.91773,"EU07":3.98142,"EU08":4.04402,"EU09":4.10277,"EU10":4.15645,"EU11":4.20474,"EU12":4.24783,"EU13":4.28611,"EU14":4.3201,"EU15":4.3503,"EU16":4.37721,"EU17":4.40125,"EU18":4.42281,"EU19":4.44223,"EU20":4.45978,"EU21":4.4757,"EU22":4.49021,"EU23":4.50348,"EU24":4.51565,"EU25":4.52686,"EU26":4.53721,"EU27":4.5468,"EU28":4.5557,"EU29":4.56399,"EU30":4.57173,"JP01":0.637,"JP02":0.735,"JP03":0.811,"JP04":0.944,"JP05":1.049,"JP06":1.106,"JP07":1.163,"JP08":1.252,"JP09":1.374,"JP10":1.487,"JP11":1.58127,"JP12":1.65971,"JP13":1.72563,"JP14":1.7823,"JP15":1.833,"JP16":1.88053,"JP17":1.92569,"JP18":1.96878,"JP19":2.01012,"JP20":2.05,"JP21":2.08858,"JP22":2.12539,"JP23":2.15981,"JP24":2.19122,"JP25":2.219,"JP26":2.24271,"JP27":2.26266,"JP28":2.27936,"JP29":2.29331,"JP30":2.305,"US01":3.2622,"US02":3.1852,"US03":3.2491,"US04":3.387,"US05":3.5564,"US06":3.7315,"US07":3.8973,"US08":4.046,"US09":4.1744,"US10":4.2818,"US11":4.3694,"US12":4.4389,"US13":4.4927,"US14":4.533,"US15":4.562,"US16":4.5817,"US17":4.5938,"US18":4.6,"US19":4.6014,"US20":4.5992,"US21":4.5941,"US22":4.587,"US23":4.5783,"US24":4.5687,"US25":4.5583,"US26":4.5475,"US27":4.5366,"US28":4.5256,"US29":4.5148,"US30":4.5041}
{"date":"20-Nov-07","EU01":3.85173,"EU02":3.79208,"EU03":3.7744,"EU04":3.79689,"EU05":3.84523,"EU06":3.90648,"EU07":3.9718,"EU08":4.03589,"EU09":4.09598,"EU10":4.15083,"EU11":4.20016,"EU12":4.24415,"EU13":4.28323,"EU14":4.31792,"EU15":4.34874,"EU16":4.37619,"EU17":4.40072,"EU18":4.42272,"EU19":4.44252,"EU20":4.46043,"EU21":4.47667,"EU22":4.49148,"EU23":4.50501,"EU24":4.51743,"EU25":4.52886,"EU26":4.53942,"EU27":4.5492,"EU28":4.55828,"EU29":4.56674,"EU30":4.57464,"JP01":0.637,"JP02":0.74,"JP03":0.819,"JP04":0.954,"JP05":1.054,"JP06":1.112,"JP07":1.167,"JP08":1.257,"JP09":1.379,"JP10":1.492,"JP11":1.58579,"JP12":1.6632,"JP13":1.72782,"JP14":1.78322,"JP15":1.833,"JP16":1.88016,"JP17":1.92535,"JP18":1.96867,"JP19":2.01019,"JP20":2.05,"JP21":2.08808,"JP22":2.12408,"JP23":2.15753,"JP24":2.18799,"JP25":2.215,"JP26":2.23826,"JP27":2.25805,"JP28":2.27481,"JP29":2.28898,"JP30":2.301,"US01":3.2395,"US02":3.1525,"US03":3.2137,"US04":3.3535,"US05":3.5277,"US06":3.7091,"US07":3.8817,"US08":4.0372,"US09":4.1719,"US10":4.2848,"US11":4.3771,"US12":4.4504,"US13":4.5071,"US14":4.5495,"US15":4.5799,"US16":4.6004,"US17":4.6128,"US18":4.6188,"US19":4.6196,"US20":4.6164,"US21":4.6102,"US22":4.6018,"US23":4.5916,"US24":4.5804,"US25":4.5684,"US26":4.5559,"US27":4.5433,"US28":4.5306,"US29":4.518,"US30":4.5057}
{"date":"21-Nov-07","EU01":3.82839,"EU02":3.73156,"EU03":3.69914,"EU04":3.72394,"EU05":3.78193,"EU06":3.85448,"EU07":3.93026,"EU08":4.00317,"EU09":4.07036,"EU10":4.13082,"EU11":4.18455,"EU12":4.23199,"EU13":4.27381,"EU14":4.31069,"EU15":4.34329,"EU16":4.37222,"EU17":4.39799,"EU18":4.42105,"EU19":4.44177,"EU20":4.46048,"EU21":4.47744,"EU22":4.49289,"EU23":4.507,"EU24":4.51994,"EU25":4.53186,"EU26":4.54286,"EU27":4.55304,"EU28":4.5625,"EU29":4.57131,"EU30":4.57953,"JP01":0.627,"JP02":0.73,"JP03":0.805,"JP04":0.933,"JP05":1.024,"JP06":1.083,"JP07":1.135,"JP08":1.225,"JP09":1.347,"JP10":1.46,"JP11":1.55422,"JP12":1.63244,"JP13":1.69813,"JP14":1.75482,"JP15":1.806,"JP16":1.85459,"JP17":1.90118,"JP18":1.94577,"JP19":1.98838,"JP20":2.029,"JP21":2.06758,"JP22":2.10377,"JP23":2.13718,"JP24":2.16739,"JP25":2.194,"JP26":2.21675,"JP27":2.23595,"JP28":2.25208,"JP29":2.26561,"JP30":2.277,"US01":3.1026,"US02":3.0028,"US03":3.0783,"US04":3.2422,"US05":3.4411,"US06":3.6437,"US07":3.8328,"US08":3.9999,"US09":4.1421,"US10":4.2595,"US11":4.354,"US12":4.4282,"US13":4.485,"US14":4.5272,"US15":4.5574,"US16":4.578,"US17":4.5909,"US18":4.5977,"US19":4.5999,"US20":4.5986,"US21":4.5946,"US22":4.5886,"US23":4.5813,"US24":4.5731,"US25":4.5642,"US26":4.5551,"US27":4.5458,"US28":4.5365,"US29":4.5273,"US30":4.5184}
{"date":"22-Nov-07","EU01":3.82787,"EU02":3.71283,"EU03":3.67737,"EU04":3.70694,"EU05":3.7717,"EU06":3.85093,"EU07":3.93265,"EU08":4.01065,"EU09":4.08215,"EU10":4.14625,"EU11":4.20305,"EU12":4.2531,"EU13":4.29714,"EU14":4.33594,"EU15":4.37022,"EU16":4.4006,"EU17":4.42766,"EU18":4.45186,"EU19":4.4736,"EU20":4.49323,"EU21":4.51102,"EU22":4.52722,"EU23":4.54202,"EU24":4.55559,"EU25":4.56808,"EU26":4.57962,"EU27":4.5903,"EU28":4.60022,"EU29":4.60946,"EU30":4.61808,"JP01":0.627,"JP02":0.73,"JP03":0.811,"JP04":0.932,"JP05":1.017,"JP06":1.083,"JP07":1.135,"JP08":1.222,"JP09":1.338,"JP10":1.445,"JP11":1.53625,"JP12":1.61421,"JP13":1.68136,"JP14":1.74014,"JP15":1.793,"JP16":1.84207,"JP17":1.88809,"JP18":1.93148,"JP19":1.97264,"JP20":2.012,"JP21":2.0498,"JP22":2.08566,"JP23":2.11901,"JP24":2.14931,"JP25":2.176,"JP26":2.19871,"JP27":2.21776,"JP28":2.23366,"JP29":2.24691,"JP30":2.258}
{"date":"23-Nov-07","EU01":3.81402,"EU02":3.73428,"EU03":3.71425,"EU04":3.74357,"EU05":3.80207,"EU06":3.87404,"EU07":3.94951,"EU08":4.02281,"EU09":4.09109,"EU10":4.15318,"EU11":4.20886,"EU12":4.25844,"EU13":4.30244,"EU14":4.34147,"EU15":4.37613,"EU16":4.407,"EU17":4.43459,"EU18":4.45932,"EU19":4.48159,"EU20":4.50172,"EU21":4.51999,"EU22":4.53663,"EU23":4.55185,"EU24":4.56581,"EU25":4.57866,"EU26":4.59054,"EU27":4.60153,"EU28":4.61174,"EU29":4.62125,"EU30":4.63013,"US01":3.1751,"US02":3.0792,"US03":3.1474,"US04":3.2987,"US05":3.4834,"US06":3.672,"US07":3.8484,"US08":4.0045,"US09":4.1375,"US10":4.2474,"US11":4.3358,"US12":4.4053,"US13":4.4584,"US14":4.4978,"US15":4.526,"US16":4.5451,"US17":4.557,"US18":4.5631,"US19":4.5649,"US20":4.5634,"US21":4.5593,"US22":4.5535,"US23":4.5463,"US24":4.5383,"US25":4.5297,"US26":4.5209,"US27":4.5119,"US28":4.5029,"US29":4.4941,"US30":4.4855}
{"date":"26-Nov-07","EU01":3.81006,"EU02":3.74876,"EU03":3.73637,"EU04":3.76414,"EU05":3.81711,"EU06":3.88286,"EU07":3.95293,"EU08":4.02213,"EU09":4.08761,"EU10":4.14798,"EU11":4.20279,"EU12":4.2521,"EU13":4.29625,"EU14":4.3357,"EU15":4.37096,"EU16":4.40251,"EU17":4.43081,"EU18":4.45627,"EU19":4.47925,"EU20":4.50006,"EU21":4.51897,"EU22":4.53622,"EU23":4.55201,"EU24":4.56651,"EU25":4.57986,"EU26":4.59219,"EU27":4.60361,"EU28":4.61423,"EU29":4.62411,"EU30":4.63334,"JP01":0.638,"JP02":0.752,"JP03":0.85,"JP04":0.973,"JP05":1.062,"JP06":1.136,"JP07":1.192,"JP08":1.282,"JP09":1.402,"JP10":1.507,"JP11":1.59557,"JP12":1.67186,"JP13":1.73795,"JP14":1.79597,"JP15":1.848,"JP16":1.8959,"JP17":1.94054,"JP18":1.98252,"JP19":2.02247,"JP20":2.061,"JP21":2.0985,"JP22":2.13448,"JP23":2.1682,"JP24":2.19895,"JP25":2.226,"JP26":2.24884,"JP27":2.2678,"JP28":2.28345,"JP29":2.29633,"JP30":2.307,"US01":3.051,"US02":2.9146,"US03":2.9647,"US04":3.11,"US05":3.2946,"US06":3.4856,"US07":3.665,"US08":3.8241,"US09":3.9595,"US10":4.0713,"US11":4.1612,"US12":4.2318,"US13":4.2858,"US14":4.3259,"US15":4.3548,"US16":4.3745,"US17":4.387,"US18":4.3939,"US19":4.3965,"US20":4.3957,"US21":4.3925,"US22":4.3876,"US23":4.3813,"US24":4.3743,"US25":4.3666,"US26":4.3587,"US27":4.3507,"US28":4.3426,"US29":4.3347,"US30":4.327}
{"date":"27-Nov-07","EU01":3.79515,"EU02":3.71702,"EU03":3.6978,"EU04":3.7255,"EU05":3.78127,"EU06":3.85045,"EU07":3.92352,"EU08":3.99496,"EU09":4.0619,"EU10":4.12307,"EU11":4.17818,"EU12":4.22741,"EU13":4.27125,"EU14":4.31023,"EU15":4.34492,"EU16":4.37587,"EU17":4.40355,"EU18":4.4284,"EU19":4.45079,"EU20":4.47105,"EU21":4.48944,"EU22":4.5062,"EU23":4.52152,"EU24":4.53559,"EU25":4.54854,"EU26":4.56051,"EU27":4.57159,"EU28":4.58188,"EU29":4.59146,"EU30":4.60041,"JP01":0.638,"JP02":0.767,"JP03":0.856,"JP04":0.971,"JP05":1.053,"JP06":1.127,"JP07":1.182,"JP08":1.277,"JP09":1.407,"JP10":1.518,"JP11":1.61009,"JP12":1.68868,"JP13":1.75623,"JP14":1.81518,"JP15":1.868,"JP16":1.91682,"JP17":1.96255,"JP18":2.00576,"JP19":2.04705,"JP20":2.087,"JP21":2.12597,"JP22":2.16342,"JP23":2.19858,"JP24":2.2307,"JP25":2.259,"JP26":2.28294,"JP27":2.30285,"JP28":2.3193,"JP29":2.33283,"JP30":2.344,"US01":3.1534,"US02":3.043,"US03":3.0964,"US04":3.2364,"US05":3.4141,"US06":3.5997,"US07":3.7762,"US08":3.9346,"US09":4.071,"US10":4.1846,"US11":4.2766,"US12":4.3491,"US13":4.4044,"US14":4.4451,"US15":4.4737,"US16":4.4922,"US17":4.5026,"US18":4.5066,"US19":4.5056,"US20":4.5007,"US21":4.4929,"US22":4.4829,"US23":4.4715,"US24":4.459,"US25":4.4458,"US26":4.4324,"US27":4.4188,"US28":4.4053,"US29":4.392,"US30":4.3789}
{"date":"28-Nov-07","EU01":3.8248,"EU02":3.78583,"EU03":3.7866,"EU04":3.82061,"EU05":3.87588,"EU06":3.94204,"EU07":4.01179,"EU08":4.08051,"EU09":4.1456,"EU10":4.20575,"EU11":4.26052,"EU12":4.30994,"EU13":4.3543,"EU14":4.39404,"EU15":4.42962,"EU16":4.46152,"EU17":4.49018,"EU18":4.516,"EU19":4.53932,"EU20":4.56046,"EU21":4.57968,"EU22":4.59722,"EU23":4.61328,"EU24":4.62802,"EU25":4.64161,"EU26":4.65417,"EU27":4.6658,"EU28":4.67661,"EU29":4.68667,"EU30":4.69607,"JP01":0.637,"JP02":0.767,"JP03":0.846,"JP04":0.957,"JP05":1.034,"JP06":1.103,"JP07":1.16,"JP08":1.258,"JP09":1.398,"JP10":1.509,"JP11":1.59992,"JP12":1.6793,"JP13":1.74882,"JP14":1.81016,"JP15":1.865,"JP16":1.91492,"JP17":1.9611,"JP18":2.00462,"JP19":2.04656,"JP20":2.088,"JP21":2.12963,"JP22":2.17059,"JP23":2.20964,"JP24":2.24552,"JP25":2.277,"JP26":2.30315,"JP27":2.3244,"JP28":2.34146,"JP29":2.35508,"JP30":2.366,"US01":3.2855,"US02":3.1717,"US03":3.2183,"US04":3.3498,"US05":3.5184,"US06":3.6952,"US07":3.8633,"US08":4.014,"US09":4.1436,"US10":4.2514,"US11":4.3383,"US12":4.4065,"US13":4.4582,"US14":4.496,"US15":4.5221,"US16":4.5387,"US17":4.5475,"US18":4.5503,"US19":4.5483,"US20":4.5427,"US21":4.5344,"US22":4.5241,"US23":4.5124,"US24":4.4998,"US25":4.4866,"US26":4.4732,"US27":4.4596,"US28":4.4463,"US29":4.4331,"US30":4.4202}
{"date":"29-Nov-07","EU01":3.81264,"EU02":3.77024,"EU03":3.77104,"EU04":3.80569,"EU05":3.86139,"EU06":3.92764,"EU07":3.99719,"EU08":4.0655,"EU09":4.13006,"EU10":4.18962,"EU11":4.24377,"EU12":4.29258,"EU13":4.33635,"EU14":4.37553,"EU15":4.4106,"EU16":4.44202,"EU17":4.47024,"EU18":4.49565,"EU19":4.5186,"EU20":4.5394,"EU21":4.55831,"EU22":4.57556,"EU23":4.59136,"EU24":4.60586,"EU25":4.61923,"EU26":4.63157,"EU27":4.64301,"EU28":4.65364,"EU29":4.66354,"EU30":4.67277,"JP01":0.637,"JP02":0.767,"JP03":0.856,"JP04":0.972,"JP05":1.049,"JP06":1.117,"JP07":1.175,"JP08":1.269,"JP09":1.403,"JP10":1.513,"JP11":1.60368,"JP12":1.68221,"JP13":1.7505,"JP14":1.81046,"JP15":1.864,"JP16":1.91288,"JP17":1.95827,"JP18":2.00123,"JP19":2.0428,"JP20":2.084,"JP21":2.12549,"JP22":2.16635,"JP23":2.20527,"JP24":2.24092,"JP25":2.272,"JP26":2.29754,"JP27":2.31801,"JP28":2.3342,"JP29":2.34693,"JP30":2.357,"US01":3.183,"US02":3.0633,"US03":3.1132,"US04":3.2509,"US05":3.4258,"US06":3.6077,"US07":3.7795,"US08":3.9327,"US09":4.064,"US10":4.1728,"US11":4.2608,"US12":4.33,"US13":4.383,"US14":4.4224,"US15":4.4505,"US16":4.4695,"US17":4.4812,"US18":4.4871,"US19":4.4886,"US20":4.4867,"US21":4.4822,"US22":4.4759,"US23":4.4682,"US24":4.4597,"US25":4.4505,"US26":4.4411,"US27":4.4316,"US28":4.422,"US29":4.4126,"US30":4.4034}
{"date":"30-Nov-07","EU01":3.84293,"EU02":3.82085,"EU03":3.82615,"EU04":3.85797,"EU05":3.90813,"EU06":3.96842,"EU07":4.03259,"EU08":4.09647,"EU09":4.15755,"EU10":4.2145,"EU11":4.26675,"EU12":4.31421,"EU13":4.35705,"EU14":4.39562,"EU15":4.4303,"EU16":4.4615,"EU17":4.4896,"EU18":4.51497,"EU19":4.53794,"EU20":4.55878,"EU21":4.57776,"EU22":4.5951,"EU23":4.61098,"EU24":4.62557,"EU25":4.63902,"EU26":4.65145,"EU27":4.66298,"EU28":4.67368,"EU29":4.68365,"EU30":4.69297,"JP01":0.628,"JP02":0.757,"JP03":0.846,"JP04":0.962,"JP05":1.038,"JP06":1.108,"JP07":1.164,"JP08":1.259,"JP09":1.389,"JP10":1.499,"JP11":1.58981,"JP12":1.66716,"JP13":1.73351,"JP14":1.7913,"JP15":1.843,"JP16":1.89079,"JP17":1.93576,"JP18":1.97874,"JP19":2.02055,"JP20":2.062,"JP21":2.10357,"JP22":2.14433,"JP23":2.18301,"JP24":2.21832,"JP25":2.249,"JP26":2.27411,"JP27":2.29414,"JP28":2.30991,"JP29":2.32226,"JP30":2.332,"US01":3.1942,"US02":3.0362,"US03":3.0841,"US04":3.2343,"US05":3.4252,"US06":3.6215,"US07":3.8045,"US08":3.9655,"US09":4.1016,"US10":4.2134,"US11":4.303,"US12":4.3733,"US13":4.4273,"US14":4.4679,"US15":4.4976,"US16":4.5187,"US17":4.5331,"US18":4.5422,"US19":4.5472,"US20":4.5493,"US21":4.5491,"US22":4.5472,"US23":4.5442,"US24":4.5404,"US25":4.536,"US26":4.5313,"US27":4.5264,"US28":4.5215,"US29":4.5166,"US30":4.5118}
{"date":"3-Dec-07","EU01":3.82206,"EU02":3.78382,"EU03":3.78595,"EU04":3.81918,"EU05":3.8721,"EU06":3.93529,"EU07":4.00209,"EU08":4.06821,"EU09":4.13115,"EU10":4.18963,"EU11":4.24313,"EU12":4.2916,"EU13":4.33528,"EU14":4.37454,"EU15":4.40979,"EU16":4.44148,"EU17":4.46999,"EU18":4.49572,"EU19":4.51899,"EU20":4.5401,"EU21":4.55932,"EU22":4.57687,"EU23":4.59294,"EU24":4.60771,"EU25":4.62132,"EU26":4.63389,"EU27":4.64555,"EU28":4.65638,"EU29":4.66647,"EU30":4.67589,"JP01":0.618,"JP02":0.737,"JP03":0.82,"JP04":0.932,"JP05":1.01,"JP06":1.08,"JP07":1.136,"JP08":1.231,"JP09":1.366,"JP10":1.477,"JP11":1.56842,"JP12":1.64734,"JP13":1.71575,"JP14":1.77564,"JP15":1.829,"JP16":1.87768,"JP17":1.92292,"JP18":1.96582,"JP19":2.00748,"JP20":2.049,"JP21":2.09104,"JP22":2.13254,"JP23":2.17203,"JP24":2.20801,"JP25":2.239,"JP26":2.26392,"JP27":2.28333,"JP28":2.29818,"JP29":2.30941,"JP30":2.318,"US01":3.0792,"US02":2.8854,"US03":2.9321,"US04":3.0958,"US05":3.3042,"US06":3.5172,"US07":3.7142,"US08":3.8859,"US09":4.03,"US10":4.1474,"US11":4.241,"US12":4.314,"US13":4.37,"US14":4.4121,"US15":4.4431,"US16":4.4654,"US17":4.4809,"US18":4.4912,"US19":4.4975,"US20":4.5008,"US21":4.502,"US22":4.5015,"US23":4.4999,"US24":4.4975,"US25":4.4945,"US26":4.4912,"US27":4.4877,"US28":4.4842,"US29":4.4806,"US30":4.477}
{"date":"4-Dec-07","EU01":3.80816,"EU02":3.74381,"EU03":3.72889,"EU04":3.75408,"EU05":3.8048,"EU06":3.86886,"EU07":3.93781,"EU08":4.00639,"EU09":4.07162,"EU10":4.13201,"EU11":4.18703,"EU12":4.23666,"EU13":4.28119,"EU14":4.32106,"EU15":4.35674,"EU16":4.3887,"EU17":4.4174,"EU18":4.44324,"EU19":4.46657,"EU20":4.48771,"EU21":4.50693,"EU22":4.52446,"EU23":4.54051,"EU24":4.55525,"EU25":4.56882,"EU26":4.58136,"EU27":4.59299,"EU28":4.60378,"EU29":4.61384,"EU30":4.62322,"JP01":0.602,"JP02":0.707,"JP03":0.791,"JP04":0.897,"JP05":0.979,"JP06":1.046,"JP07":1.101,"JP08":1.198,"JP09":1.332,"JP10":1.44,"JP11":1.53011,"JP12":1.60971,"JP13":1.68015,"JP14":1.7428,"JP15":1.799,"JP16":1.85009,"JP17":1.89732,"JP18":1.94189,"JP19":1.98505,"JP20":2.028,"JP21":2.07151,"JP22":2.11444,"JP23":2.15523,"JP24":2.19228,"JP25":2.224,"JP26":2.24925,"JP27":2.26863,"JP28":2.28319,"JP29":2.29396,"JP30":2.302,"US01":3.0692,"US02":2.8761,"US03":2.9235,"US04":3.0878,"US05":3.2967,"US06":3.5101,"US07":3.7074,"US08":3.8794,"US09":4.0237,"US10":4.1413,"US11":4.235,"US12":4.3081,"US13":4.3641,"US14":4.4062,"US15":4.4372,"US16":4.4595,"US17":4.4749,"US18":4.4851,"US19":4.4914,"US20":4.4946,"US21":4.4957,"US22":4.4952,"US23":4.4935,"US24":4.491,"US25":4.488,"US26":4.4846,"US27":4.4811,"US28":4.4774,"US29":4.4738,"US30":4.4701}
{"date":"5-Dec-07","EU01":3.80996,"EU02":3.75665,"EU03":3.74781,"EU04":3.7762,"EU05":3.82827,"EU06":3.89243,"EU07":3.96067,"EU08":4.02801,"EU09":4.09171,"EU10":4.15042,"EU11":4.20372,"EU12":4.25165,"EU13":4.29456,"EU14":4.3329,"EU15":4.36716,"EU16":4.39781,"EU17":4.4253,"EU18":4.45002,"EU19":4.47234,"EU20":4.49254,"EU21":4.51091,"EU22":4.52766,"EU23":4.54298,"EU24":4.55705,"EU25":4.57001,"EU26":4.58199,"EU27":4.59308,"EU28":4.60339,"EU29":4.61298,"EU30":4.62194,"JP01":0.601,"JP02":0.711,"JP03":0.803,"JP04":0.927,"JP05":1.017,"JP06":1.094,"JP07":1.154,"JP08":1.247,"JP09":1.382,"JP10":1.486,"JP11":1.57212,"JP12":1.64965,"JP13":1.71942,"JP14":1.78227,"JP15":1.839,"JP16":1.89051,"JP17":1.93789,"JP18":1.98233,"JP19":2.02497,"JP20":2.067,"JP21":2.10915,"JP22":2.15048,"JP23":2.18964,"JP24":2.22526,"JP25":2.256,"JP26":2.28086,"JP27":2.30038,"JP28":2.31548,"JP29":2.32704,"JP30":2.336,"US01":3.0676,"US02":2.8746,"US03":2.9225,"US04":3.0891,"US05":3.3025,"US06":3.5219,"US07":3.7259,"US08":3.9048,"US09":4.0556,"US10":4.179,"US11":4.2776,"US12":4.3548,"US13":4.4139,"US14":4.4582,"US15":4.4907,"US16":4.5137,"US17":4.5293,"US18":4.5393,"US19":4.5449,"US20":4.5472,"US21":4.5471,"US22":4.5452,"US23":4.5421,"US24":4.5382,"US25":4.5336,"US26":4.5287,"US27":4.5236,"US28":4.5185,"US29":4.5133,"US30":4.5083}
{"date":"6-Dec-07","EU01":3.85776,"EU02":3.79905,"EU03":3.78078,"EU04":3.80634,"EU05":3.85962,"EU06":3.92622,"EU07":3.99662,"EU08":4.06531,"EU09":4.12949,"EU10":4.18797,"EU11":4.2405,"EU12":4.28731,"EU13":4.32888,"EU14":4.36578,"EU15":4.39857,"EU16":4.42778,"EU17":4.45388,"EU18":4.47729,"EU19":4.49838,"EU20":4.51743,"EU21":4.53473,"EU22":4.55049,"EU23":4.5649,"EU24":4.57812,"EU25":4.5903,"EU26":4.60154,"EU27":4.61195,"EU28":4.62162,"EU29":4.63063,"EU30":4.63903,"JP01":0.607,"JP02":0.741,"JP03":0.833,"JP04":0.988,"JP05":1.083,"JP06":1.164,"JP07":1.232,"JP08":1.314,"JP09":1.449,"JP10":1.549,"JP11":1.63068,"JP12":1.70568,"JP13":1.77434,"JP14":1.837,"JP15":1.894,"JP16":1.9458,"JP17":1.99335,"JP18":2.03769,"JP19":2.07989,"JP20":2.121,"JP21":2.16173,"JP22":2.20136,"JP23":2.23882,"JP24":2.27306,"JP25":2.303,"JP26":2.32787,"JP27":2.34809,"JP28":2.36438,"JP29":2.37744,"JP30":2.388,"US01":3.1926,"US02":3.0028,"US03":3.04,"US04":3.1938,"US05":3.397,"US06":3.6101,"US07":3.8116,"US08":3.9908,"US09":4.1436,"US10":4.2699,"US11":4.3715,"US12":4.4512,"US13":4.5123,"US14":4.5577,"US15":4.5903,"US16":4.6127,"US17":4.6269,"US18":4.6347,"US19":4.6376,"US20":4.6367,"US21":4.6331,"US22":4.6275,"US23":4.6204,"US24":4.6124,"US25":4.6037,"US26":4.5947,"US27":4.5855,"US28":4.5763,"US29":4.5673,"US30":4.5584}
{"date":"7-Dec-07","EU01":3.91,"EU02":3.89167,"EU03":3.88325,"EU04":3.90776,"EU05":3.957,"EU06":4.01926,"EU07":4.08579,"EU08":4.1512,"EU09":4.21259,"EU10":4.2687,"EU11":4.31919,"EU12":4.36425,"EU13":4.40429,"EU14":4.43985,"EU15":4.47145,"EU16":4.49961,"EU17":4.52478,"EU18":4.54735,"EU19":4.56768,"EU20":4.58605,"EU21":4.60273,"EU22":4.61792,"EU23":4.63182,"EU24":4.64457,"EU25":4.6563,"EU26":4.66714,"EU27":4.67718,"EU28":4.68651,"EU29":4.69519,"EU30":4.7033,"JP01":0.607,"JP02":0.738,"JP03":0.833,"JP04":0.991,"JP05":1.091,"JP06":1.164,"JP07":1.235,"JP08":1.319,"JP09":1.459,"JP10":1.559,"JP11":1.63992,"JP12":1.71505,"JP13":1.78442,"JP14":1.84806,"JP15":1.906,"JP16":1.95846,"JP17":2.00637,"JP18":2.05086,"JP19":2.09303,"JP20":2.134,"JP21":2.17453,"JP22":2.21394,"JP23":2.25118,"JP24":2.28522,"JP25":2.315,"JP26":2.33978,"JP27":2.35996,"JP28":2.37626,"JP29":2.38937,"JP30":2.4,"US01":3.2505,"US02":3.1096,"US03":3.1627,"US04":3.3175,"US05":3.5164,"US06":3.7246,"US07":3.9224,"US08":4.0994,"US09":4.2516,"US10":4.3782,"US11":4.4805,"US12":4.561,"US13":4.6225,"US14":4.6678,"US15":4.6997,"US16":4.7207,"US17":4.7328,"US18":4.7379,"US19":4.7376,"US20":4.7331,"US21":4.7254,"US22":4.7154,"US23":4.7038,"US24":4.691,"US25":4.6776,"US26":4.6638,"US27":4.6498,"US28":4.6359,"US29":4.6222,"US30":4.6088}
{"date":"10-Dec-07","EU01":3.94273,"EU02":3.936,"EU03":3.93247,"EU04":3.95858,"EU05":4.00771,"EU06":4.06896,"EU07":4.13401,"EU08":4.19773,"EU09":4.2574,"EU10":4.31183,"EU11":4.36073,"EU12":4.40432,"EU13":4.44302,"EU14":4.47736,"EU15":4.50786,"EU16":4.53503,"EU17":4.55929,"EU18":4.58105,"EU19":4.60064,"EU20":4.61835,"EU21":4.63442,"EU22":4.64906,"EU23":4.66244,"EU24":4.67472,"EU25":4.68603,"EU26":4.69647,"EU27":4.70614,"EU28":4.71512,"EU29":4.72348,"EU30":4.73129,"JP01":0.608,"JP02":0.733,"JP03":0.828,"JP04":0.987,"JP05":1.083,"JP06":1.16,"JP07":1.233,"JP08":1.314,"JP09":1.455,"JP10":1.555,"JP11":1.63605,"JP12":1.71204,"JP13":1.7827,"JP14":1.84778,"JP15":1.907,"JP16":1.96036,"JP17":2.00883,"JP18":2.05361,"JP19":2.09593,"JP20":2.137,"JP21":2.17764,"JP22":2.21716,"JP23":2.25445,"JP24":2.28843,"JP25":2.318,"JP26":2.34238,"JP27":2.36202,"JP28":2.37766,"JP29":2.39007,"JP30":2.4,"US01":3.2561,"US02":3.1445,"US03":3.2024,"US04":3.3522,"US05":3.544,"US06":3.7465,"US07":3.9412,"US08":4.1179,"US09":4.2716,"US10":4.401,"US11":4.5068,"US12":4.5907,"US13":4.6552,"US14":4.7027,"US15":4.7359,"US16":4.757,"US17":4.7683,"US18":4.7716,"US19":4.7685,"US20":4.7604,"US21":4.7484,"US22":4.7336,"US23":4.7167,"US24":4.6982,"US25":4.6788,"US26":4.6589,"US27":4.6387,"US28":4.6185,"US29":4.5986,"US30":4.5789}
{"date":"11-Dec-07","EU01":3.96746,"EU02":3.94905,"EU03":3.93922,"EU04":3.96619,"EU05":4.01705,"EU06":4.07878,"EU07":4.14297,"EU08":4.20489,"EU09":4.26225,"EU10":4.31417,"EU11":4.36055,"EU12":4.40171,"EU13":4.43814,"EU14":4.47039,"EU15":4.49899,"EU16":4.52442,"EU17":4.54711,"EU18":4.56745,"EU19":4.58574,"EU20":4.60227,"EU21":4.61727,"EU22":4.63093,"EU23":4.64342,"EU24":4.65487,"EU25":4.66542,"EU26":4.67515,"EU27":4.68417,"EU28":4.69255,"EU29":4.70035,"EU30":4.70763,"JP01":0.618,"JP02":0.738,"JP03":0.838,"JP04":1.002,"JP05":1.098,"JP06":1.18,"JP07":1.253,"JP08":1.335,"JP09":1.476,"JP10":1.574,"JP11":1.65376,"JP12":1.72954,"JP13":1.80064,"JP14":1.86636,"JP15":1.926,"JP16":1.97922,"JP17":2.02704,"JP18":2.07086,"JP19":2.11205,"JP20":2.152,"JP21":2.19168,"JP22":2.2304,"JP23":2.26709,"JP24":2.30065,"JP25":2.33,"JP26":2.35435,"JP27":2.37411,"JP28":2.38999,"JP29":2.40272,"JP30":2.413,"US01":3.0516,"US02":2.9301,"US03":2.9879,"US04":3.1441,"US05":3.346,"US06":3.5607,"US07":3.768,"US08":3.9569,"US09":4.1219,"US10":4.2611,"US11":4.3751,"US12":4.4655,"US13":4.5349,"US14":4.5857,"US15":4.6207,"US16":4.6424,"US17":4.653,"US18":4.6547,"US19":4.6492,"US20":4.6379,"US21":4.6222,"US22":4.6032,"US23":4.5817,"US24":4.5585,"US25":4.5341,"US26":4.509,"US27":4.4836,"US28":4.4582,"US29":4.4331,"US30":4.4083}
{"date":"12-Dec-07","EU01":3.98519,"EU02":3.9808,"EU03":3.98335,"EU04":4.0203,"EU05":4.07721,"EU06":4.14134,"EU07":4.20514,"EU08":4.26481,"EU09":4.31877,"EU10":4.3667,"EU11":4.40888,"EU12":4.44586,"EU13":4.47828,"EU14":4.50675,"EU15":4.53185,"EU16":4.55407,"EU17":4.57383,"EU18":4.59149,"EU19":4.60735,"EU20":4.62165,"EU21":4.63462,"EU22":4.64642,"EU23":4.6572,"EU24":4.66708,"EU25":4.67618,"EU26":4.68458,"EU27":4.69236,"EU28":4.69958,"EU29":4.70631,"EU30":4.71258,"JP01":0.599,"JP02":0.714,"JP03":0.806,"JP04":0.954,"JP05":1.044,"JP06":1.112,"JP07":1.18,"JP08":1.262,"JP09":1.408,"JP10":1.508,"JP11":1.58971,"JP12":1.66838,"JP13":1.7428,"JP14":1.81175,"JP15":1.874,"JP16":1.92883,"JP17":1.97745,"JP18":2.02155,"JP19":2.06284,"JP20":2.103,"JP21":2.14324,"JP22":2.18276,"JP23":2.22026,"JP24":2.25444,"JP25":2.284,"JP26":2.30801,"JP27":2.32695,"JP28":2.3417,"JP29":2.3531,"JP30":2.362,"US01":3.1771,"US02":3.0412,"US03":3.0876,"US04":3.2342,"US05":3.4275,"US06":3.6341,"US07":3.8341,"US08":4.0161,"US09":4.1748,"US10":4.3086,"US11":4.4178,"US12":4.5042,"US13":4.5703,"US14":4.6186,"US15":4.6518,"US16":4.6723,"US17":4.6823,"US18":4.6839,"US19":4.6787,"US20":4.6681,"US21":4.6535,"US22":4.6358,"US23":4.6158,"US24":4.5943,"US25":4.5717,"US26":4.5486,"US27":4.5253,"US28":4.5019,"US29":4.4788,"US30":4.4562}
{"date":"13-Dec-07","EU01":4.00388,"EU02":4.0081,"EU03":4.00324,"EU04":4.02943,"EU05":4.07733,"EU06":4.13543,"EU07":4.19601,"EU08":4.25463,"EU09":4.30909,"EU10":4.35851,"EU11":4.40276,"EU12":4.4421,"EU13":4.47698,"EU14":4.5079,"EU15":4.53534,"EU16":4.55977,"EU17":4.58158,"EU18":4.60114,"EU19":4.61874,"EU20":4.63465,"EU21":4.64908,"EU22":4.66223,"EU23":4.67425,"EU24":4.68528,"EU25":4.69544,"EU26":4.70482,"EU27":4.7135,"EU28":4.72157,"EU29":4.72908,"EU30":4.73609,"JP01":0.608,"JP02":0.739,"JP03":0.816,"JP04":0.954,"JP05":1.045,"JP06":1.107,"JP07":1.171,"JP08":1.253,"JP09":1.401,"JP10":1.507,"JP11":1.59299,"JP12":1.67329,"JP13":1.74771,"JP14":1.81602,"JP15":1.878,"JP16":1.93368,"JP17":1.98402,"JP18":2.03022,"JP19":2.07348,"JP20":2.115,"JP21":2.15561,"JP22":2.1947,"JP23":2.23128,"JP24":2.26437,"JP25":2.293,"JP26":2.31647,"JP27":2.33524,"JP28":2.35008,"JP29":2.36175,"JP30":2.371,"US01":3.2752,"US02":3.169,"US03":3.2218,"US04":3.3644,"US05":3.5507,"US06":3.7507,"US07":3.9459,"US08":4.1255,"US09":4.2838,"US10":4.4185,"US11":4.5295,"US12":4.6181,"US13":4.6861,"US14":4.7359,"US15":4.7698,"US16":4.7902,"US17":4.7991,"US18":4.7986,"US19":4.7904,"US20":4.776,"US21":4.7567,"US22":4.7336,"US23":4.7078,"US24":4.6798,"US25":4.6505,"US26":4.6202,"US27":4.5895,"US28":4.5587,"US29":4.5281,"US30":4.4978}
{"date":"14-Dec-07","EU01":4.00896,"EU02":4.00479,"EU03":3.99824,"EU04":4.02454,"EU05":4.07195,"EU06":4.12854,"EU07":4.18678,"EU08":4.24255,"EU09":4.29391,"EU10":4.34018,"EU11":4.38135,"EU12":4.41778,"EU13":4.44994,"EU14":4.47835,"EU15":4.5035,"EU16":4.52584,"EU17":4.54575,"EU18":4.56358,"EU19":4.57962,"EU20":4.5941,"EU21":4.60724,"EU22":4.6192,"EU23":4.63013,"EU24":4.64015,"EU25":4.64938,"EU26":4.65791,"EU27":4.6658,"EU28":4.67313,"EU29":4.67996,"EU30":4.68633,"JP01":0.608,"JP02":0.734,"JP03":0.813,"JP04":0.959,"JP05":1.059,"JP06":1.128,"JP07":1.2,"JP08":1.282,"JP09":1.433,"JP10":1.541,"JP11":1.6274,"JP12":1.70724,"JP13":1.78068,"JP14":1.84788,"JP15":1.909,"JP16":1.96435,"JP17":2.01475,"JP18":2.06118,"JP19":2.10461,"JP20":2.146,"JP21":2.18604,"JP22":2.22423,"JP23":2.25981,"JP24":2.29199,"JP25":2.32,"JP26":2.34329,"JP27":2.36229,"JP28":2.37764,"JP29":2.38999,"JP30":2.4,"US01":3.3495,"US02":3.2734,"US03":3.3296,"US04":3.4633,"US05":3.6368,"US06":3.8245,"US07":4.01,"US08":4.1831,"US09":4.3379,"US10":4.4716,"US11":4.5833,"US12":4.6734,"US13":4.7434,"US14":4.795,"US15":4.8301,"US16":4.8508,"US17":4.859,"US18":4.8567,"US19":4.8454,"US20":4.8267,"US21":4.8021,"US22":4.7727,"US23":4.7395,"US24":4.7034,"US25":4.6652,"US26":4.6255,"US27":4.5849,"US28":4.5438,"US29":4.5026,"US30":4.4615}
{"date":"17-Dec-07","EU01":3.9896,"EU02":3.99646,"EU03":3.99621,"EU04":4.02492,"EU05":4.07336,"EU06":4.1306,"EU07":4.18944,"EU08":4.24586,"EU09":4.29791,"EU10":4.34488,"EU11":4.38677,"EU12":4.42389,"EU13":4.45671,"EU14":4.48573,"EU15":4.51145,"EU16":4.5343,"EU17":4.5547,"EU18":4.57296,"EU19":4.5894,"EU20":4.60424,"EU21":4.61771,"EU22":4.62997,"EU23":4.64118,"EU24":4.65146,"EU25":4.66093,"EU26":4.66967,"EU27":4.67777,"EU28":4.68529,"EU29":4.69229,"EU30":4.69882,"JP01":0.607,"JP02":0.72,"JP03":0.8,"JP04":0.949,"JP05":1.056,"JP06":1.123,"JP07":1.201,"JP08":1.286,"JP09":1.434,"JP10":1.545,"JP11":1.63389,"JP12":1.71381,"JP13":1.78579,"JP14":1.85084,"JP15":1.91,"JP16":1.96424,"JP17":2.01434,"JP18":2.06101,"JP19":2.10499,"JP20":2.147,"JP21":2.18751,"JP22":2.22603,"JP23":2.26178,"JP24":2.29402,"JP25":2.322,"JP26":2.34519,"JP27":2.36402,"JP28":2.37915,"JP29":2.39126,"JP30":2.401,"US01":3.2951,"US02":3.2084,"US03":3.2629,"US04":3.3994,"US05":3.5772,"US06":3.7696,"US07":3.9593,"US08":4.1356,"US09":4.2928,"US10":4.4279,"US11":4.5405,"US12":4.6311,"US13":4.7012,"US14":4.7527,"US15":4.7878,"US16":4.8086,"US17":4.8171,"US18":4.8153,"US19":4.8048,"US20":4.7872,"US21":4.7639,"US22":4.7361,"US23":4.7048,"US24":4.6708,"US25":4.6349,"US26":4.5977,"US27":4.5597,"US28":4.5214,"US29":4.483,"US30":4.4449}
{"date":"18-Dec-07","EU01":3.97971,"EU02":4.01194,"EU03":4.02216,"EU04":4.05334,"EU05":4.1005,"EU06":4.15487,"EU07":4.2103,"EU08":4.26328,"EU09":4.31212,"EU10":4.35619,"EU11":4.39551,"EU12":4.43037,"EU13":4.4612,"EU14":4.48848,"EU15":4.51267,"EU16":4.53418,"EU17":4.55337,"EU18":4.57056,"EU19":4.58604,"EU20":4.60002,"EU21":4.6127,"EU22":4.62425,"EU23":4.63481,"EU24":4.6445,"EU25":4.65341,"EU26":4.66165,"EU27":4.66928,"EU28":4.67636,"EU29":4.68296,"EU30":4.68911,"JP01":0.607,"JP02":0.714,"JP03":0.783,"JP04":0.932,"JP05":1.031,"JP06":1.106,"JP07":1.182,"JP08":1.268,"JP09":1.42,"JP10":1.532,"JP11":1.62088,"JP12":1.70066,"JP13":1.7724,"JP14":1.83716,"JP15":1.896,"JP16":1.94996,"JP17":1.99996,"JP18":2.04687,"JP19":2.09159,"JP20":2.135,"JP21":2.17765,"JP22":2.21878,"JP23":2.25728,"JP24":2.29206,"JP25":2.322,"JP26":2.34633,"JP27":2.36557,"JP28":2.38053,"JP29":2.39207,"JP30":2.401,"US01":3.2792,"US02":3.1669,"US03":3.2104,"US04":3.3434,"US05":3.5209,"US06":3.7139,"US07":3.9037,"US08":4.0794,"US09":4.2351,"US10":4.3681,"US11":4.478,"US12":4.5659,"US13":4.6333,"US14":4.6826,"US15":4.7158,"US16":4.7353,"US17":4.7431,"US18":4.7412,"US19":4.7314,"US20":4.7151,"US21":4.6937,"US22":4.6683,"US23":4.6399,"US24":4.6093,"US25":4.5772,"US26":4.5441,"US27":4.5104,"US28":4.4766,"US29":4.4429,"US30":4.4096}
{"date":"19-Dec-07","EU01":3.95121,"EU02":3.97131,"EU03":3.98158,"EU04":4.01618,"EU05":4.06743,"EU06":4.12548,"EU07":4.18386,"EU08":4.23907,"EU09":4.28949,"EU10":4.33466,"EU11":4.3747,"EU12":4.41002,"EU13":4.44113,"EU14":4.46856,"EU15":4.49282,"EU16":4.51434,"EU17":4.53352,"EU18":4.55068,"EU19":4.56611,"EU20":4.58004,"EU21":4.59267,"EU22":4.60417,"EU23":4.61468,"EU24":4.62431,"EU25":4.63319,"EU26":4.64138,"EU27":4.64896,"EU28":4.65601,"EU29":4.66257,"EU30":4.66869,"JP01":0.607,"JP02":0.714,"JP03":0.77,"JP04":0.901,"JP05":1.003,"JP06":1.079,"JP07":1.152,"JP08":1.231,"JP09":1.377,"JP10":1.491,"JP11":1.58253,"JP12":1.66355,"JP13":1.7355,"JP14":1.79984,"JP15":1.858,"JP16":1.91136,"JP17":1.96098,"JP18":2.00781,"JP19":2.05283,"JP20":2.097,"JP21":2.1409,"JP22":2.18354,"JP23":2.22353,"JP24":2.25948,"JP25":2.29,"JP26":2.31412,"JP27":2.33245,"JP28":2.34602,"JP29":2.35586,"JP30":2.363,"US01":3.223,"US02":3.1027,"US03":3.1428,"US04":3.2742,"US05":3.4511,"US06":3.6434,"US07":3.8323,"US08":4.0069,"US09":4.1611,"US10":4.2926,"US11":4.4009,"US12":4.4873,"US13":4.5534,"US14":4.6015,"US15":4.6338,"US16":4.6527,"US17":4.6603,"US18":4.6585,"US19":4.6489,"US20":4.6332,"US21":4.6127,"US22":4.5884,"US23":4.5612,"US24":4.532,"US25":4.5014,"US26":4.47,"US27":4.4381,"US28":4.4061,"US29":4.3743,"US30":4.3429}
{"date":"20-Dec-07","EU01":3.96962,"EU02":3.97884,"EU03":3.98518,"EU04":4.02048,"EU05":4.07286,"EU06":4.1312,"EU07":4.18888,"EU08":4.24262,"EU09":4.29108,"EU10":4.33405,"EU11":4.3718,"EU12":4.40486,"EU13":4.43381,"EU14":4.45923,"EU15":4.48162,"EU16":4.50143,"EU17":4.51905,"EU18":4.53479,"EU19":4.54892,"EU20":4.56166,"EU21":4.57321,"EU22":4.58373,"EU23":4.59333,"EU24":4.60214,"EU25":4.61024,"EU26":4.61772,"EU27":4.62465,"EU28":4.63109,"EU29":4.63708,"EU30":4.64267,"JP01":0.607,"JP02":0.715,"JP03":0.774,"JP04":0.912,"JP05":1.018,"JP06":1.093,"JP07":1.163,"JP08":1.244,"JP09":1.396,"JP10":1.515,"JP11":1.60795,"JP12":1.68738,"JP13":1.75592,"JP14":1.81625,"JP15":1.871,"JP16":1.92248,"JP17":1.97153,"JP18":2.01864,"JP19":2.0643,"JP20":2.109,"JP21":2.15295,"JP22":2.19522,"JP23":2.23462,"JP24":2.26995,"JP25":2.3,"JP26":2.32394,"JP27":2.34235,"JP28":2.3562,"JP29":2.36643,"JP30":2.374,"US01":3.2015,"US02":3.056,"US03":3.0961,"US04":3.2375,"US05":3.426,"US06":3.6277,"US07":3.8225,"US08":3.9993,"US09":4.1529,"US10":4.2817,"US11":4.3863,"US12":4.4685,"US13":4.5309,"US14":4.576,"US15":4.6065,"US16":4.6248,"US17":4.6332,"US18":4.6335,"US19":4.6275,"US20":4.6165,"US21":4.6018,"US22":4.5842,"US23":4.5646,"US24":4.5437,"US25":4.5219,"US26":4.4997,"US27":4.4773,"US28":4.4551,"US29":4.4331,"US30":4.4116}
{"date":"21-Dec-07","EU01":3.97726,"EU02":3.98695,"EU03":3.99301,"EU04":4.02796,"EU05":4.08043,"EU06":4.13933,"EU07":4.19791,"EU08":4.25273,"EU09":4.30236,"EU10":4.34649,"EU11":4.38537,"EU12":4.41947,"EU13":4.44939,"EU14":4.47569,"EU15":4.49888,"EU16":4.51941,"EU17":4.53768,"EU18":4.55401,"EU19":4.56867,"EU20":4.5819,"EU21":4.59389,"EU22":4.6048,"EU23":4.61477,"EU24":4.62392,"EU25":4.63233,"EU26":4.6401,"EU27":4.6473,"EU28":4.65398,"EU29":4.6602,"EU30":4.66601,"JP01":0.607,"JP02":0.715,"JP03":0.784,"JP04":0.933,"JP05":1.047,"JP06":1.129,"JP07":1.2,"JP08":1.28,"JP09":1.431,"JP10":1.548,"JP11":1.63846,"JP12":1.71531,"JP13":1.78142,"JP14":1.83969,"JP15":1.893,"JP16":1.9438,"JP17":1.99276,"JP18":2.04013,"JP19":2.08613,"JP20":2.131,"JP21":2.17477,"JP22":2.2166,"JP23":2.25544,"JP24":2.29026,"JP25":2.32,"JP26":2.34394,"JP27":2.36263,"JP28":2.37696,"JP29":2.38779,"JP30":2.396,"US01":3.3148,"US02":3.168,"US03":3.2161,"US04":3.3668,"US05":3.5622,"US06":3.7674,"US07":3.9625,"US08":4.137,"US09":4.2865,"US10":4.4103,"US11":4.5097,"US12":4.5871,"US13":4.6453,"US14":4.6871,"US15":4.7154,"US16":4.7326,"US17":4.7409,"US18":4.7422,"US19":4.738,"US20":4.7296,"US21":4.7181,"US22":4.7043,"US23":4.689,"US24":4.6727,"US25":4.6557,"US26":4.6385,"US27":4.6213,"US28":4.6043,"US29":4.5875,"US30":4.5712}
{"date":"24-Dec-07","EU01":3.98781,"EU02":3.9913,"EU03":3.99448,"EU04":4.02809,"EU05":4.07994,"EU06":4.13859,"EU07":4.19711,"EU08":4.25199,"EU09":4.30172,"EU10":4.34598,"EU11":4.38499,"EU12":4.41922,"EU13":4.44927,"EU14":4.47568,"EU15":4.49897,"EU16":4.5196,"EU17":4.53795,"EU18":4.55436,"EU19":4.56909,"EU20":4.58239,"EU21":4.59443,"EU22":4.6054,"EU23":4.61542,"EU24":4.62461,"EU25":4.63307,"EU26":4.64088,"EU27":4.64811,"EU28":4.65482,"EU29":4.66107,"EU30":4.66691,"US01":3.3575,"US02":3.2156,"US03":3.2702,"US04":3.4258,"US05":3.6234,"US06":3.8284,"US07":4.0212,"US08":4.1922,"US09":4.3377,"US10":4.4574,"US11":4.553,"US12":4.6272,"US13":4.683,"US14":4.7233,"US15":4.7508,"US16":4.7681,"US17":4.7772,"US18":4.7799,"US19":4.7777,"US20":4.7717,"US21":4.763,"US22":4.7523,"US23":4.7403,"US24":4.7274,"US25":4.714,"US26":4.7004,"US27":4.6867,"US28":4.6733,"US29":4.6601,"US30":4.6472}
{"date":"25-Dec-07","JP01":0.62,"JP02":0.736,"JP03":0.808,"JP04":0.964,"JP05":1.079,"JP06":1.169,"JP07":1.246,"JP08":1.32,"JP09":1.466,"JP10":1.577,"JP11":1.66379,"JP12":1.73981,"JP13":1.80694,"JP14":1.86705,"JP15":1.922,"JP16":1.97345,"JP17":2.02215,"JP18":2.06863,"JP19":2.1134,"JP20":2.157,"JP21":2.19968,"JP22":2.24067,"JP23":2.27892,"JP24":2.31338,"JP25":2.343,"JP26":2.36706,"JP27":2.38606,"JP28":2.40084,"JP29":2.41221,"JP30":2.421}
{"date":"26-Dec-07","JP01":0.617,"JP02":0.735,"JP03":0.801,"JP04":0.949,"JP05":1.058,"JP06":1.147,"JP07":1.222,"JP08":1.296,"JP09":1.441,"JP10":1.553,"JP11":1.64074,"JP12":1.71703,"JP13":1.78406,"JP14":1.84399,"JP15":1.899,"JP16":1.95096,"JP17":2.00055,"JP18":2.04817,"JP19":2.09419,"JP20":2.139,"JP21":2.18275,"JP22":2.2246,"JP23":2.26347,"JP24":2.2983,"JP25":2.328,"JP26":2.35183,"JP27":2.37035,"JP28":2.38446,"JP29":2.39504,"JP30":2.403,"US01":3.4202,"US02":3.2894,"US03":3.3438,"US04":3.4957,"US05":3.69,"US06":3.8931,"US07":4.086,"US08":4.2584,"US09":4.4061,"US10":4.5284,"US11":4.6265,"US12":4.7027,"US13":4.7598,"US14":4.8006,"US15":4.8279,"US16":4.844,"US17":4.8511,"US18":4.8511,"US19":4.8456,"US20":4.8358,"US21":4.8229,"US22":4.8077,"US23":4.7909,"US24":4.7731,"US25":4.7547,"US26":4.736,"US27":4.7174,"US28":4.6989,"US29":4.6808,"US30":4.6631}
{"date":"27-Dec-07","EU01":4.00075,"EU02":4.03532,"EU03":4.04977,"EU04":4.08572,"EU05":4.13643,"EU06":4.19276,"EU07":4.24878,"EU08":4.30133,"EU09":4.34907,"EU10":4.39165,"EU11":4.42926,"EU12":4.46235,"EU13":4.49143,"EU14":4.51704,"EU15":4.53965,"EU16":4.55969,"EU17":4.57754,"EU18":4.5935,"EU19":4.60784,"EU20":4.62079,"EU21":4.63252,"EU22":4.6432,"EU23":4.65296,"EU24":4.66191,"EU25":4.67016,"EU26":4.67776,"EU27":4.68481,"EU28":4.69135,"EU29":4.69744,"EU30":4.70313,"JP01":0.617,"JP02":0.73,"JP03":0.798,"JP04":0.949,"JP05":1.054,"JP06":1.145,"JP07":1.222,"JP08":1.295,"JP09":1.437,"JP10":1.549,"JP11":1.63752,"JP12":1.71448,"JP13":1.78208,"JP14":1.84252,"JP15":1.898,"JP16":1.95042,"JP17":2.0004,"JP18":2.04828,"JP19":2.09437,"JP20":2.139,"JP21":2.18227,"JP22":2.22346,"JP23":2.26161,"JP24":2.29577,"JP25":2.325,"JP26":2.34864,"JP27":2.36724,"JP28":2.38161,"JP29":2.39259,"JP30":2.401,"US01":3.335,"US02":3.1975,"US03":3.2511,"US04":3.4045,"US05":3.6008,"US06":3.8058,"US07":3.9999,"US08":4.1733,"US09":4.3218,"US10":4.4447,"US11":4.5435,"US12":4.6206,"US13":4.6788,"US14":4.721,"US15":4.7499,"US16":4.7679,"US17":4.7772,"US18":4.7797,"US19":4.7768,"US20":4.7698,"US21":4.7598,"US22":4.7475,"US23":4.7338,"US24":4.7189,"US25":4.7035,"US26":4.6878,"US27":4.672,"US28":4.6564,"US29":4.6411,"US30":4.6261}
{"date":"28-Dec-07","EU01":3.99073,"EU02":4.01656,"EU03":4.02844,"EU04":4.06257,"EU05":4.11215,"EU06":4.16802,"EU07":4.22409,"EU08":4.27705,"EU09":4.32541,"EU10":4.36873,"EU11":4.40713,"EU12":4.44101,"EU13":4.47085,"EU14":4.49717,"EU15":4.52044,"EU16":4.54109,"EU17":4.55949,"EU18":4.57596,"EU19":4.59076,"EU20":4.60412,"EU21":4.61624,"EU22":4.62727,"EU23":4.63736,"EU24":4.64661,"EU25":4.65512,"EU26":4.66298,"EU27":4.67026,"EU28":4.67702,"EU29":4.68332,"EU30":4.6892,"JP01":0.603,"JP02":0.705,"JP03":0.761,"JP04":0.905,"JP05":1.009,"JP06":1.096,"JP07":1.169,"JP08":1.243,"JP09":1.386,"JP10":1.502,"JP11":1.59307,"JP12":1.67027,"JP13":1.73663,"JP14":1.7952,"JP15":1.849,"JP16":1.9006,"JP17":1.95064,"JP18":1.99928,"JP19":2.04668,"JP20":2.093,"JP21":2.13818,"JP22":2.18131,"JP23":2.22124,"JP24":2.25685,"JP25":2.287,"JP26":2.3109,"JP27":2.32918,"JP28":2.3428,"JP29":2.35275,"JP30":2.36,"US01":3.2381,"US02":3.0866,"US03":3.1391,"US04":3.2964,"US05":3.4976,"US06":3.7065,"US07":3.9032,"US08":4.0776,"US09":4.226,"US10":4.3482,"US11":4.4458,"US12":4.5216,"US13":4.5787,"US14":4.62,"US15":4.6484,"US16":4.6663,"US17":4.6759,"US18":4.679,"US19":4.677,"US20":4.6712,"US21":4.6627,"US22":4.6521,"US23":4.6401,"US24":4.6273,"US25":4.6139,"US26":4.6003,"US27":4.5866,"US28":4.5731,"US29":4.5599,"US30":4.5469}
{"date":"31-Dec-07","EU01":4.00086,"EU02":4.01429,"EU03":4.02611,"EU04":4.06269,"EU05":4.11483,"EU06":4.1727,"EU07":4.23014,"EU08":4.28392,"EU09":4.33266,"EU10":4.37606,"EU11":4.41435,"EU12":4.44799,"EU13":4.47753,"EU14":4.50352,"EU15":4.52645,"EU16":4.54677,"EU17":4.56485,"EU18":4.58102,"EU19":4.59555,"EU20":4.60865,"EU21":4.62054,"EU22":4.63135,"EU23":4.64123,"EU24":4.6503,"EU25":4.65864,"EU26":4.66634,"EU27":4.67347,"EU28":4.68009,"EU29":4.68626,"EU30":4.69202,"US01":3.2102,"US02":3.0303,"US03":3.0733,"US04":3.2294,"US05":3.4322,"US06":3.6432,"US07":3.8412,"US08":4.0162,"US09":4.1644,"US10":4.2859,"US11":4.3827,"US12":4.4578,"US13":4.5143,"US14":4.5554,"US15":4.5838,"US16":4.6022,"US17":4.6127,"US18":4.6169,"US19":4.6164,"US20":4.6123,"US21":4.6056,"US22":4.597,"US23":4.5872,"US24":4.5765,"US25":4.5653,"US26":4.5539,"US27":4.5424,"US28":4.5311,"US29":4.52,"US30":4.5092}
{"date":"1-Jan-08"}
{"date":"2-Jan-08","EU01":3.94495,"EU02":3.92966,"EU03":3.93238,"EU04":3.973,"EU05":4.03439,"EU06":4.10274,"EU07":4.17014,"EU08":4.23272,"EU09":4.28899,"EU10":4.33875,"EU11":4.38236,"EU12":4.42049,"EU13":4.45384,"EU14":4.48307,"EU15":4.5088,"EU16":4.53156,"EU17":4.55178,"EU18":4.56983,"EU19":4.58604,"EU20":4.60066,"EU21":4.6139,"EU22":4.62595,"EU23":4.63696,"EU24":4.64706,"EU25":4.65635,"EU26":4.66493,"EU27":4.67287,"EU28":4.68025,"EU29":4.68711,"EU30":4.69352,"US01":3.0521,"US02":2.8408,"US03":2.8868,"US04":3.0582,"US05":3.278,"US06":3.5032,"US07":3.7116,"US08":3.8933,"US09":4.0455,"US10":4.1691,"US11":4.267,"US12":4.3427,"US13":4.4,"US14":4.4422,"US15":4.4724,"US16":4.493,"US17":4.5062,"US18":4.5138,"US19":4.517,"US20":4.5171,"US21":4.5148,"US22":4.5108,"US23":4.5057,"US24":4.4998,"US25":4.4934,"US26":4.4867,"US27":4.4799,"US28":4.4732,"US29":4.4665,"US30":4.46}
{"date":"3-Jan-08","EU01":3.89321,"EU02":3.85339,"EU03":3.84483,"EU04":3.88001,"EU05":3.94028,"EU06":4.01049,"EU07":4.08156,"EU08":4.14878,"EU09":4.21009,"EU10":4.26488,"EU11":4.31333,"EU12":4.35598,"EU13":4.39347,"EU14":4.42648,"EU15":4.45562,"EU16":4.48146,"EU17":4.50446,"EU18":4.52503,"EU19":4.54351,"EU20":4.56018,"EU21":4.5753,"EU22":4.58906,"EU23":4.60164,"EU24":4.61318,"EU25":4.62379,"EU26":4.63359,"EU27":4.64267,"EU28":4.6511,"EU29":4.65895,"EU30":4.66627,"US01":3.0062,"US02":2.7738,"US03":2.8694,"US04":3.0665,"US05":3.2863,"US06":3.4997,"US07":3.6952,"US08":3.8689,"US09":4.02,"US10":4.1491,"US11":4.2575,"US12":4.3468,"US13":4.4187,"US14":4.4748,"US15":4.5167,"US16":4.5459,"US17":4.5637,"US18":4.5715,"US19":4.5705,"US20":4.5616,"US21":4.5458,"US22":4.5241,"US23":4.4972,"US24":4.4658,"US25":4.4306,"US26":4.3921,"US27":4.3508,"US28":4.3072,"US29":4.2618,"US30":4.2147}
{"date":"4-Jan-08","EU01":3.86527,"EU02":3.79233,"EU03":3.772,"EU04":3.8048,"EU05":3.86698,"EU06":3.94092,"EU07":4.01631,"EU08":4.08783,"EU09":4.15315,"EU10":4.21157,"EU11":4.26324,"EU12":4.30871,"EU13":4.3487,"EU14":4.38389,"EU15":4.41497,"EU16":4.44251,"EU17":4.46702,"EU18":4.48895,"EU19":4.50865,"EU20":4.52642,"EU21":4.54254,"EU22":4.5572,"EU23":4.5706,"EU24":4.5829,"EU25":4.59421,"EU26":4.60466,"EU27":4.61433,"EU28":4.62331,"EU29":4.63168,"EU30":4.63948,"JP01":0.601,"JP02":0.685,"JP03":0.739,"JP04":0.868,"JP05":0.973,"JP06":1.05,"JP07":1.117,"JP08":1.197,"JP09":1.345,"JP10":1.47,"JP11":1.5677,"JP12":1.64769,"JP13":1.71414,"JP14":1.7712,"JP15":1.823,"JP16":1.87304,"JP17":1.92218,"JP18":1.97059,"JP19":2.01847,"JP20":2.066,"JP21":2.1131,"JP22":2.15854,"JP23":2.20084,"JP24":2.23849,"JP25":2.27,"JP26":2.29432,"JP27":2.3122,"JP28":2.32481,"JP29":2.33335,"JP30":2.339,"US01":2.9326,"US02":2.6871,"US03":2.7763,"US04":2.9762,"US05":3.204,"US06":3.4274,"US07":3.6333,"US08":3.8171,"US09":3.9773,"US10":4.1146,"US11":4.2301,"US12":4.3254,"US13":4.4023,"US14":4.4624,"US15":4.5074,"US16":4.5388,"US17":4.5582,"US18":4.5669,"US19":4.566,"US20":4.5568,"US21":4.5403,"US22":4.5173,"US23":4.4888,"US24":4.4554,"US25":4.4179,"US26":4.3769,"US27":4.3329,"US28":4.2864,"US29":4.2378,"US30":4.1876}
{"date":"7-Jan-08","EU01":3.89669,"EU02":3.82081,"EU03":3.79173,"EU04":3.81685,"EU05":3.87324,"EU06":3.94317,"EU07":4.01604,"EU08":4.08615,"EU09":4.15084,"EU10":4.20914,"EU11":4.26103,"EU12":4.30693,"EU13":4.34743,"EU14":4.38319,"EU15":4.41484,"EU16":4.44294,"EU17":4.46799,"EU18":4.49041,"EU19":4.51057,"EU20":4.52878,"EU21":4.54528,"EU22":4.56032,"EU23":4.57405,"EU24":4.58665,"EU25":4.59825,"EU26":4.60896,"EU27":4.61888,"EU28":4.62809,"EU29":4.63667,"EU30":4.64467,"JP01":0.599,"JP02":0.678,"JP03":0.729,"JP04":0.86,"JP05":0.968,"JP06":1.049,"JP07":1.116,"JP08":1.193,"JP09":1.341,"JP10":1.467,"JP11":1.56655,"JP12":1.64911,"JP13":1.71839,"JP14":1.77812,"JP15":1.832,"JP16":1.88319,"JP17":1.93267,"JP18":1.98085,"JP19":2.02815,"JP20":2.075,"JP21":2.12149,"JP22":2.16643,"JP23":2.20834,"JP24":2.24569,"JP25":2.277,"JP26":2.3012,"JP27":2.31902,"JP28":2.33165,"JP29":2.34025,"JP30":2.346,"US01":2.9644,"US02":2.7097,"US03":2.7726,"US04":2.9551,"US05":3.1744,"US06":3.3949,"US07":3.6012,"US08":3.7867,"US09":3.9495,"US10":4.0892,"US11":4.207,"US12":4.3042,"US13":4.3825,"US14":4.4436,"US15":4.489,"US16":4.5205,"US17":4.5394,"US18":4.5472,"US19":4.5452,"US20":4.5344,"US21":4.516,"US22":4.4909,"US23":4.46,"US24":4.4241,"US25":4.3839,"US26":4.34,"US27":4.2929,"US28":4.2433,"US29":4.1916,"US30":4.1381}
{"date":"8-Jan-08","EU01":3.90459,"EU02":3.85894,"EU03":3.83498,"EU04":3.85243,"EU05":3.89821,"EU06":3.95873,"EU07":4.02459,"EU08":4.09015,"EU09":4.15232,"EU10":4.20965,"EU11":4.26164,"EU12":4.30835,"EU13":4.3501,"EU14":4.38735,"EU15":4.4206,"EU16":4.45032,"EU17":4.47695,"EU18":4.50088,"EU19":4.52247,"EU20":4.54201,"EU21":4.55976,"EU22":4.57595,"EU23":4.59076,"EU24":4.60435,"EU25":4.61687,"EU26":4.62843,"EU27":4.63914,"EU28":4.6491,"EU29":4.65836,"EU30":4.66701,"JP01":0.589,"JP02":0.673,"JP03":0.728,"JP04":0.856,"JP05":0.964,"JP06":1.044,"JP07":1.116,"JP08":1.194,"JP09":1.341,"JP10":1.467,"JP11":1.56731,"JP12":1.65111,"JP13":1.72195,"JP14":1.7834,"JP15":1.839,"JP16":1.89178,"JP17":1.94263,"JP18":1.99189,"JP19":2.03989,"JP20":2.087,"JP21":2.13327,"JP22":2.17764,"JP23":2.21878,"JP24":2.25535,"JP25":2.286,"JP26":2.30981,"JP27":2.3275,"JP28":2.34018,"JP29":2.34897,"JP30":2.355,"US01":2.9782,"US02":2.7081,"US03":2.7689,"US04":2.952,"US05":3.1724,"US06":3.3939,"US07":3.6011,"US08":3.7876,"US09":3.9513,"US10":4.0922,"US11":4.2111,"US12":4.3096,"US13":4.3892,"US14":4.4516,"US15":4.4984,"US16":4.5313,"US17":4.5516,"US18":4.5608,"US19":4.5602,"US20":4.5508,"US21":4.5337,"US22":4.5099,"US23":4.4802,"US24":4.4455,"US25":4.4064,"US26":4.3636,"US27":4.3176,"US28":4.269,"US29":4.2182,"US30":4.1656}
{"date":"9-Jan-08","EU01":3.88044,"EU02":3.79786,"EU03":3.76369,"EU04":3.78521,"EU05":3.83996,"EU06":3.90992,"EU07":3.98398,"EU08":4.05601,"EU09":4.12301,"EU10":4.1838,"EU11":4.23817,"EU12":4.28646,"EU13":4.32922,"EU14":4.36707,"EU15":4.40064,"EU16":4.4305,"EU17":4.45714,"EU18":4.48101,"EU19":4.50249,"EU20":4.5219,"EU21":4.5395,"EU22":4.55554,"EU23":4.5702,"EU24":4.58364,"EU25":4.59602,"EU26":4.60745,"EU27":4.61804,"EU28":4.62787,"EU29":4.63703,"EU30":4.64557,"JP01":0.588,"JP02":0.663,"JP03":0.722,"JP04":0.851,"JP05":0.955,"JP06":1.034,"JP07":1.109,"JP08":1.194,"JP09":1.341,"JP10":1.471,"JP11":1.57479,"JP12":1.65994,"JP13":1.7308,"JP14":1.79171,"JP15":1.847,"JP16":1.9003,"JP17":1.95235,"JP18":2.00314,"JP19":2.05269,"JP20":2.101,"JP21":2.14789,"JP22":2.1924,"JP23":2.23336,"JP24":2.26961,"JP25":2.3,"JP26":2.32373,"JP27":2.34152,"JP28":2.35444,"JP29":2.36357,"JP30":2.37,"US01":2.9215,"US02":2.6425,"US03":2.7089,"US04":2.8976,"US05":3.1216,"US06":3.3453,"US07":3.5539,"US08":3.7415,"US09":3.9062,"US10":4.0481,"US11":4.1681,"US12":4.2678,"US13":4.3487,"US14":4.4126,"US15":4.461,"US16":4.4954,"US17":4.5175,"US18":4.5284,"US19":4.5295,"US20":4.5219,"US21":4.5066,"US22":4.4846,"US23":4.4567,"US24":4.4238,"US25":4.3864,"US26":4.3453,"US27":4.301,"US28":4.254,"US29":4.2047,"US30":4.1537}
{"date":"10-Jan-08","EU01":3.88605,"EU02":3.82074,"EU03":3.78889,"EU04":3.80542,"EU05":3.85348,"EU06":3.91745,"EU07":3.98697,"EU08":4.05593,"EU09":4.12109,"EU10":4.18097,"EU11":4.23512,"EU12":4.28363,"EU13":4.3269,"EU14":4.36543,"EU15":4.39977,"EU16":4.43042,"EU17":4.45786,"EU18":4.4825,"EU19":4.50471,"EU20":4.5248,"EU21":4.54305,"EU22":4.55968,"EU23":4.57489,"EU24":4.58885,"EU25":4.60171,"EU26":4.61359,"EU27":4.62459,"EU28":4.63481,"EU29":4.64432,"EU30":4.6532,"JP01":0.569,"JP02":0.638,"JP03":0.697,"JP04":0.82,"JP05":0.924,"JP06":1.001,"JP07":1.075,"JP08":1.162,"JP09":1.314,"JP10":1.444,"JP11":1.5481,"JP12":1.63527,"JP13":1.7091,"JP14":1.77314,"JP15":1.831,"JP16":1.88572,"JP17":1.93831,"JP18":1.98923,"JP19":2.03897,"JP20":2.088,"JP21":2.13647,"JP22":2.1832,"JP23":2.2267,"JP24":2.26547,"JP25":2.298,"JP26":2.32325,"JP27":2.34197,"JP28":2.35536,"JP29":2.36464,"JP30":2.371,"US01":2.9231,"US02":2.6723,"US03":2.7568,"US04":2.9591,"US05":3.1941,"US06":3.4271,"US07":3.6435,"US08":3.8377,"US09":4.008,"US10":4.1545,"US11":4.2784,"US12":4.3812,"US13":4.4646,"US14":4.5304,"US15":4.5803,"US16":4.6159,"US17":4.6386,"US18":4.6499,"US19":4.6511,"US20":4.6433,"US21":4.6276,"US22":4.6051,"US23":4.5765,"US24":4.5427,"US25":4.5043,"US26":4.4621,"US27":4.4167,"US28":4.3684,"US29":4.3179,"US30":4.2655}
{"date":"11-Jan-08","EU01":3.86788,"EU02":3.78742,"EU03":3.75395,"EU04":3.7744,"EU05":3.82812,"EU06":3.89777,"EU07":3.97228,"EU08":4.04537,"EU09":4.11382,"EU10":4.17628,"EU11":4.23241,"EU12":4.28247,"EU13":4.32694,"EU14":4.36641,"EU15":4.40149,"EU16":4.43274,"EU17":4.46066,"EU18":4.48571,"EU19":4.50826,"EU20":4.52865,"EU21":4.54716,"EU22":4.56402,"EU23":4.57943,"EU24":4.59358,"EU25":4.6066,"EU26":4.61863,"EU27":4.62977,"EU28":4.64011,"EU29":4.64975,"EU30":4.65874,"JP01":0.549,"JP02":0.607,"JP03":0.667,"JP04":0.792,"JP05":0.895,"JP06":0.97,"JP07":1.046,"JP08":1.137,"JP09":1.295,"JP10":1.43,"JP11":1.53729,"JP12":1.62621,"JP13":1.70079,"JP14":1.76504,"JP15":1.823,"JP16":1.87809,"JP17":1.93132,"JP18":1.9831,"JP19":2.03386,"JP20":2.084,"JP21":2.13361,"JP22":2.18152,"JP23":2.22622,"JP24":2.26622,"JP25":2.3,"JP26":2.32652,"JP27":2.3465,"JP28":2.36112,"JP29":2.37157,"JP30":2.379,"US01":2.7505,"US02":2.5373,"US03":2.6363,"US04":2.8461,"US05":3.0864,"US06":3.3238,"US07":3.5444,"US08":3.7426,"US09":3.9167,"US10":4.0671,"US11":4.1949,"US12":4.3015,"US13":4.3886,"US14":4.458,"US15":4.5114,"US16":4.5503,"US17":4.5762,"US18":4.5906,"US19":4.5946,"US20":4.5896,"US21":4.5765,"US22":4.5563,"US23":4.5299,"US24":4.4982,"US25":4.4617,"US26":4.4213,"US27":4.3774,"US28":4.3306,"US29":4.2814,"US30":4.2302}
{"date":"14-Jan-08","EU01":3.81543,"EU02":3.74326,"EU03":3.71726,"EU04":3.73722,"EU05":3.78758,"EU06":3.85411,"EU07":3.92692,"EU08":3.99988,"EU09":4.06951,"EU10":4.1341,"EU11":4.193,"EU12":4.24615,"EU13":4.29385,"EU14":4.33655,"EU15":4.37477,"EU16":4.409,"EU17":4.43974,"EU18":4.46741,"EU19":4.49239,"EU20":4.51503,"EU21":4.5356,"EU22":4.55438,"EU23":4.57156,"EU24":4.58734,"EU25":4.60187,"EU26":4.6153,"EU27":4.62774,"EU28":4.63929,"EU29":4.65006,"EU30":4.66011,"US01":2.7293,"US02":2.534,"US03":2.6421,"US04":2.8543,"US05":3.0933,"US06":3.3278,"US07":3.5448,"US08":3.7394,"US09":3.9103,"US10":4.0578,"US11":4.183,"US12":4.2876,"US13":4.3732,"US14":4.4415,"US15":4.4942,"US16":4.5327,"US17":4.5586,"US18":4.5732,"US19":4.5778,"US20":4.5735,"US21":4.5613,"US22":4.5422,"US23":4.5171,"US24":4.4868,"US25":4.4518,"US26":4.413,"US27":4.3708,"US28":4.3257,"US29":4.2783,"US30":4.2289}
{"date":"15-Jan-08","EU01":3.78916,"EU02":3.70522,"EU03":3.67771,"EU04":3.70118,"EU05":3.75667,"EU06":3.82827,"EU07":3.90539,"EU08":3.98171,"EU09":4.05383,"EU10":4.12016,"EU11":4.18021,"EU12":4.23408,"EU13":4.28219,"EU14":4.32509,"EU15":4.36334,"EU16":4.39752,"EU17":4.42813,"EU18":4.45564,"EU19":4.48045,"EU20":4.5029,"EU21":4.52329,"EU22":4.54188,"EU23":4.55889,"EU24":4.5745,"EU25":4.58887,"EU26":4.60215,"EU27":4.61445,"EU28":4.62588,"EU29":4.63652,"EU30":4.64645,"JP01":0.559,"JP02":0.609,"JP03":0.669,"JP04":0.797,"JP05":0.898,"JP06":0.975,"JP07":1.052,"JP08":1.143,"JP09":1.298,"JP10":1.43,"JP11":1.53551,"JP12":1.62362,"JP13":1.69797,"JP14":1.76222,"JP15":1.82,"JP16":1.87446,"JP17":1.92674,"JP18":1.97749,"JP19":2.02736,"JP20":2.077,"JP21":2.12666,"JP22":2.17501,"JP23":2.22033,"JP24":2.2609,"JP25":2.295,"JP26":2.32141,"JP27":2.34092,"JP28":2.35483,"JP29":2.36443,"JP30":2.371,"US01":2.6909,"US02":2.4772,"US03":2.5769,"US04":2.7821,"US05":3.0146,"US06":3.2433,"US07":3.4555,"US08":3.6464,"US09":3.8146,"US10":3.9604,"US11":4.0849,"US12":4.1894,"US13":4.2757,"US14":4.3452,"US15":4.3995,"US16":4.4401,"US17":4.4684,"US18":4.4857,"US19":4.4932,"US20":4.492,"US21":4.483,"US22":4.4672,"US23":4.4454,"US24":4.4183,"US25":4.3867,"US26":4.3512,"US27":4.3122,"US28":4.2704,"US29":4.2261,"US30":4.1797}
{"date":"16-Jan-08","EU01":3.75455,"EU02":3.66943,"EU03":3.6474,"EU04":3.67615,"EU05":3.73575,"EU06":3.81042,"EU07":3.88983,"EU08":3.96784,"EU09":4.04122,"EU10":4.10849,"EU11":4.16926,"EU12":4.22368,"EU13":4.2722,"EU14":4.31543,"EU15":4.35394,"EU16":4.38833,"EU17":4.41912,"EU18":4.44677,"EU19":4.4717,"EU20":4.49426,"EU21":4.51475,"EU22":4.53342,"EU23":4.5505,"EU24":4.56618,"EU25":4.58062,"EU26":4.59395,"EU27":4.60631,"EU28":4.61778,"EU29":4.62847,"EU30":4.63844,"JP01":0.547,"JP02":0.589,"JP03":0.646,"JP04":0.766,"JP05":0.869,"JP06":0.946,"JP07":1.022,"JP08":1.111,"JP09":1.259,"JP10":1.393,"JP11":1.50202,"JP12":1.59231,"JP13":1.66779,"JP14":1.73237,"JP15":1.79,"JP16":1.84407,"JP17":1.8959,"JP18":1.9463,"JP19":1.99607,"JP20":2.046,"JP21":2.09645,"JP22":2.14592,"JP23":2.19246,"JP24":2.23414,"JP25":2.269,"JP26":2.29566,"JP27":2.31497,"JP28":2.32836,"JP29":2.33723,"JP30":2.343,"US01":2.6799,"US02":2.465,"US03":2.57,"US04":2.7821,"US05":3.0215,"US06":3.2565,"US07":3.4742,"US08":3.6699,"US09":3.8421,"US10":3.9911,"US11":4.1182,"US12":4.2249,"US13":4.3127,"US14":4.3833,"US15":4.4383,"US16":4.4793,"US17":4.5076,"US18":4.5247,"US19":4.5317,"US20":4.5298,"US21":4.52,"US22":4.5032,"US23":4.4803,"US24":4.4521,"US25":4.4192,"US26":4.3823,"US27":4.3419,"US28":4.2986,"US29":4.2529,"US30":4.205}
{"date":"17-Jan-08","EU01":3.70994,"EU02":3.60074,"EU03":3.58103,"EU04":3.61883,"EU05":3.68823,"EU06":3.77168,"EU07":3.85841,"EU08":3.94238,"EU09":4.02052,"EU10":4.09159,"EU11":4.15538,"EU12":4.21221,"EU13":4.2627,"EU14":4.30753,"EU15":4.34737,"EU16":4.38288,"EU17":4.41462,"EU18":4.44309,"EU19":4.46873,"EU20":4.49192,"EU21":4.51297,"EU22":4.53215,"EU23":4.54968,"EU24":4.56578,"EU25":4.58059,"EU26":4.59428,"EU27":4.60695,"EU28":4.61873,"EU29":4.62969,"EU30":4.63992,"JP01":0.546,"JP02":0.584,"JP03":0.648,"JP04":0.773,"JP05":0.869,"JP06":0.954,"JP07":1.037,"JP08":1.127,"JP09":1.278,"JP10":1.411,"JP11":1.51814,"JP12":1.60703,"JP13":1.68155,"JP14":1.74558,"JP15":1.803,"JP16":1.85715,"JP17":1.90924,"JP18":1.95996,"JP19":2.00998,"JP20":2.06,"JP21":2.11026,"JP22":2.15934,"JP23":2.20539,"JP24":2.24656,"JP25":2.281,"JP26":2.3074,"JP27":2.3266,"JP28":2.34001,"JP29":2.34901,"JP30":2.355,"US01":2.6118,"US02":2.3805,"US03":2.482,"US04":2.6941,"US05":2.9348,"US06":3.1715,"US07":3.3913,"US08":3.5892,"US09":3.7636,"US10":3.9149,"US11":4.0443,"US12":4.1531,"US13":4.243,"US14":4.3157,"US15":4.3727,"US16":4.4155,"US17":4.4456,"US18":4.4643,"US19":4.4728,"US20":4.4723,"US21":4.4638,"US22":4.4482,"US23":4.4264,"US24":4.3991,"US25":4.3671,"US26":4.331,"US27":4.2913,"US28":4.2486,"US29":4.2033,"US30":4.1559}
{"date":"18-Jan-08","EU01":3.67667,"EU02":3.54962,"EU03":3.52995,"EU04":3.57302,"EU05":3.64869,"EU06":3.73806,"EU07":3.83,"EU08":3.91844,"EU09":4.00039,"EU10":4.07469,"EU11":4.14124,"EU12":4.20044,"EU13":4.25296,"EU14":4.29955,"EU15":4.34094,"EU16":4.37779,"EU17":4.41073,"EU18":4.44027,"EU19":4.46687,"EU20":4.49092,"EU21":4.51274,"EU22":4.53263,"EU23":4.55081,"EU24":4.5675,"EU25":4.58286,"EU26":4.59705,"EU27":4.61019,"EU28":4.62239,"EU29":4.63376,"EU30":4.64436,"JP01":0.545,"JP02":0.579,"JP03":0.643,"JP04":0.768,"JP05":0.863,"JP06":0.949,"JP07":1.034,"JP08":1.123,"JP09":1.271,"JP10":1.404,"JP11":1.51195,"JP12":1.60154,"JP13":1.67667,"JP14":1.74119,"JP15":1.799,"JP16":1.85343,"JP17":1.90568,"JP18":1.95641,"JP19":2.0063,"JP20":2.056,"JP21":2.10577,"JP22":2.15424,"JP23":2.19962,"JP24":2.24014,"JP25":2.274,"JP26":2.29995,"JP27":2.31885,"JP28":2.33207,"JP29":2.341,"JP30":2.347,"US01":2.511,"US02":2.3006,"US03":2.4234,"US04":2.6523,"US05":2.9058,"US06":3.1526,"US07":3.3806,"US08":3.5854,"US09":3.766,"US10":3.9227,"US11":4.0569,"US12":4.1701,"US13":4.2641,"US14":4.3404,"US15":4.4008,"US16":4.4467,"US17":4.4797,"US18":4.501,"US19":4.5119,"US20":4.5136,"US21":4.5071,"US22":4.4933,"US23":4.4731,"US24":4.4473,"US25":4.4166,"US26":4.3817,"US27":4.343,"US28":4.3012,"US29":4.2568,"US30":4.21}
{"date":"21-Jan-08","EU01":3.59329,"EU02":3.44755,"EU03":3.43363,"EU04":3.48906,"EU05":3.57713,"EU06":3.67685,"EU07":3.77679,"EU08":3.87116,"EU09":3.95741,"EU10":4.03479,"EU11":4.10353,"EU12":4.16429,"EU13":4.21792,"EU14":4.26531,"EU15":4.30728,"EU16":4.34457,"EU17":4.37783,"EU18":4.40762,"EU19":4.43442,"EU20":4.45863,"EU21":4.48058,"EU22":4.50058,"EU23":4.51886,"EU24":4.53563,"EU25":4.55107,"EU26":4.56532,"EU27":4.57853,"EU28":4.59079,"EU29":4.60221,"EU30":4.61286,"JP01":0.542,"JP02":0.569,"JP03":0.62,"JP04":0.739,"JP05":0.83,"JP06":0.915,"JP07":1,"JP08":1.095,"JP09":1.246,"JP10":1.378,"JP11":1.48616,"JP12":1.57787,"JP13":1.65631,"JP14":1.72464,"JP15":1.786,"JP16":1.84318,"JP17":1.89736,"JP18":1.94935,"JP19":1.99997,"JP20":2.05,"JP21":2.09984,"JP22":2.14818,"JP23":2.1933,"JP24":2.23348,"JP25":2.267,"JP26":2.29265,"JP27":2.3113,"JP28":2.32432,"JP29":2.33309,"JP30":2.339}
{"date":"22-Jan-08","EU01":3.52318,"EU02":3.39262,"EU03":3.40388,"EU04":3.48276,"EU05":3.5887,"EU06":3.70038,"EU07":3.80729,"EU08":3.90488,"EU09":3.99173,"EU10":4.06803,"EU11":4.13466,"EU12":4.19275,"EU13":4.24348,"EU14":4.28791,"EU15":4.327,"EU16":4.36155,"EU17":4.39225,"EU18":4.41966,"EU19":4.44427,"EU20":4.46646,"EU21":4.48656,"EU22":4.50486,"EU23":4.52157,"EU24":4.5369,"EU25":4.551,"EU26":4.56402,"EU27":4.57608,"EU28":4.58728,"EU29":4.5977,"EU30":4.60743,"JP01":0.513,"JP02":0.527,"JP03":0.579,"JP04":0.699,"JP05":0.79,"JP06":0.876,"JP07":0.96,"JP08":1.056,"JP09":1.202,"JP10":1.333,"JP11":1.4433,"JP12":1.53857,"JP13":1.62119,"JP14":1.69354,"JP15":1.758,"JP16":1.81678,"JP17":1.87137,"JP18":1.92306,"JP19":1.97317,"JP20":2.023,"JP21":2.0733,"JP22":2.12258,"JP23":2.16882,"JP24":2.20997,"JP25":2.244,"JP26":2.26947,"JP27":2.28734,"JP28":2.29918,"JP29":2.30654,"JP30":2.311,"US01":2.1885,"US02":2.0238,"US03":2.1626,"US04":2.4132,"US05":2.6926,"US06":2.9651,"US07":3.2164,"US08":3.4415,"US09":3.6394,"US10":3.8112,"US11":3.9585,"US12":4.0832,"US13":4.1874,"US14":4.2728,"US15":4.3414,"US16":4.3948,"US17":4.4346,"US18":4.4622,"US19":4.4789,"US20":4.4858,"US21":4.4842,"US22":4.4749,"US23":4.4589,"US24":4.4369,"US25":4.4098,"US26":4.3781,"US27":4.3425,"US28":4.3035,"US29":4.2616,"US30":4.2173}
{"date":"23-Jan-08","EU01":3.45585,"EU02":3.34522,"EU03":3.3728,"EU04":3.45476,"EU05":3.55699,"EU06":3.66399,"EU07":3.76816,"EU08":3.86579,"EU09":3.95524,"EU10":4.03606,"EU11":4.1085,"EU12":4.17311,"EU13":4.23064,"EU14":4.28186,"EU15":4.32753,"EU16":4.36833,"EU17":4.40489,"EU18":4.43775,"EU19":4.46741,"EU20":4.49425,"EU21":4.51865,"EU22":4.5409,"EU23":4.56126,"EU24":4.57995,"EU25":4.59717,"EU26":4.61308,"EU27":4.62782,"EU28":4.64151,"EU29":4.65425,"EU30":4.66616,"JP01":0.482,"JP02":0.497,"JP03":0.552,"JP04":0.691,"JP05":0.792,"JP06":0.881,"JP07":0.97,"JP08":1.071,"JP09":1.222,"JP10":1.353,"JP11":1.46261,"JP12":1.5579,"JP13":1.64108,"JP14":1.71438,"JP15":1.78,"JP16":1.84,"JP17":1.89572,"JP18":1.94835,"JP19":1.99905,"JP20":2.049,"JP21":2.09889,"JP22":2.14742,"JP23":2.1928,"JP24":2.23326,"JP25":2.267,"JP26":2.29277,"JP27":2.31144,"JP28":2.32443,"JP29":2.33315,"JP30":2.339,"US01":2.1426,"US02":2.0372,"US03":2.1686,"US04":2.4047,"US05":2.6764,"US06":2.9483,"US07":3.2032,"US08":3.4335,"US09":3.6366,"US10":3.8125,"US11":3.9627,"US12":4.0889,"US13":4.1932,"US14":4.2776,"US15":4.3443,"US16":4.395,"US17":4.4315,"US18":4.4554,"US19":4.468,"US20":4.4707,"US21":4.4647,"US22":4.4509,"US23":4.4304,"US24":4.4041,"US25":4.3726,"US26":4.3368,"US27":4.2972,"US28":4.2543,"US29":4.2088,"US30":4.1609}
{"date":"24-Jan-08","EU01":3.6174,"EU02":3.52278,"EU03":3.52774,"EU04":3.58328,"EU05":3.66404,"EU06":3.75542,"EU07":3.8487,"EU08":3.93888,"EU09":4.02327,"EU10":4.10068,"EU11":4.17081,"EU12":4.23387,"EU13":4.29036,"EU14":4.34088,"EU15":4.38607,"EU16":4.42656,"EU17":4.46292,"EU18":4.49565,"EU19":4.52522,"EU20":4.55201,"EU21":4.57638,"EU22":4.59861,"EU23":4.61896,"EU24":4.63765,"EU25":4.65487,"EU26":4.67078,"EU27":4.68552,"EU28":4.69922,"EU29":4.71197,"EU30":4.72388,"JP01":0.481,"JP02":0.507,"JP03":0.576,"JP04":0.724,"JP05":0.825,"JP06":0.923,"JP07":1.017,"JP08":1.12,"JP09":1.27,"JP10":1.401,"JP11":1.51065,"JP12":1.6055,"JP13":1.68782,"JP14":1.7599,"JP15":1.824,"JP16":1.88226,"JP17":1.93621,"JP18":1.98723,"JP19":2.0367,"JP20":2.086,"JP21":2.13595,"JP22":2.18512,"JP23":2.23151,"JP24":2.27313,"JP25":2.308,"JP26":2.33469,"JP27":2.35408,"JP28":2.36762,"JP29":2.37678,"JP30":2.383,"US01":2.3056,"US02":2.2155,"US03":2.359,"US04":2.599,"US05":2.8682,"US06":3.1338,"US07":3.3809,"US08":3.6032,"US09":3.799,"US10":3.9686,"US11":4.1134,"US12":4.2351,"US13":4.3359,"US14":4.4175,"US15":4.4819,"US16":4.5308,"US17":4.5658,"US18":4.5884,"US19":4.6,"US20":4.6019,"US21":4.595,"US22":4.5806,"US23":4.5595,"US24":4.5325,"US25":4.5005,"US26":4.464,"US27":4.4237,"US28":4.3802,"US29":4.3339,"US30":4.2853}
{"date":"25-Jan-08","EU01":3.67216,"EU02":3.59423,"EU03":3.60172,"EU04":3.65414,"EU05":3.72928,"EU06":3.81397,"EU07":3.90026,"EU08":3.98357,"EU09":4.06147,"EU10":4.13288,"EU11":4.19754,"EU12":4.25565,"EU13":4.30769,"EU14":4.35421,"EU15":4.39583,"EU16":4.4331,"EU17":4.46657,"EU18":4.49669,"EU19":4.5239,"EU20":4.54856,"EU21":4.57098,"EU22":4.59143,"EU23":4.61016,"EU24":4.62736,"EU25":4.6432,"EU26":4.65784,"EU27":4.6714,"EU28":4.684,"EU29":4.69573,"EU30":4.70669,"JP01":0.51,"JP02":0.564,"JP03":0.657,"JP04":0.816,"JP05":0.919,"JP06":1.018,"JP07":1.111,"JP08":1.217,"JP09":1.362,"JP10":1.487,"JP11":1.59198,"JP12":1.68314,"JP13":1.76251,"JP14":1.83212,"JP15":1.894,"JP16":1.95004,"JP17":2.00163,"JP18":2.04999,"JP19":2.09637,"JP20":2.142,"JP21":2.18767,"JP22":2.23232,"JP23":2.27444,"JP24":2.3125,"JP25":2.345,"JP26":2.37086,"JP27":2.39076,"JP28":2.40584,"JP29":2.41721,"JP30":2.426,"US01":2.2641,"US02":2.1858,"US03":2.3277,"US04":2.5618,"US05":2.8242,"US06":3.0834,"US07":3.325,"US08":3.5427,"US09":3.7347,"US10":3.9011,"US11":4.0434,"US12":4.1632,"US13":4.2624,"US14":4.3429,"US15":4.4065,"US16":4.4549,"US17":4.4897,"US18":4.5124,"US19":4.5242,"US20":4.5264,"US21":4.5201,"US22":4.5063,"US23":4.4859,"US24":4.4597,"US25":4.4286,"US26":4.393,"US27":4.3537,"US28":4.3112,"US29":4.266,"US30":4.2185}
{"date":"28-Jan-08","EU01":3.59599,"EU02":3.46985,"EU03":3.46603,"EU04":3.52434,"EU05":3.61137,"EU06":3.7086,"EU07":3.80602,"EU08":3.8985,"EU09":3.98367,"EU10":4.06075,"EU11":4.12981,"EU12":4.19136,"EU13":4.24609,"EU14":4.29476,"EU15":4.3381,"EU16":4.37677,"EU17":4.4114,"EU18":4.44251,"EU19":4.47056,"EU20":4.49595,"EU21":4.51901,"EU22":4.54003,"EU23":4.55926,"EU24":4.57692,"EU25":4.59318,"EU26":4.6082,"EU27":4.62212,"EU28":4.63504,"EU29":4.64708,"EU30":4.65832,"JP01":0.485,"JP02":0.524,"JP03":0.614,"JP04":0.761,"JP05":0.853,"JP06":0.951,"JP07":1.037,"JP08":1.147,"JP09":1.297,"JP10":1.421,"JP11":1.52603,"JP12":1.61951,"JP13":1.70237,"JP14":1.77556,"JP15":1.84,"JP16":1.89681,"JP17":1.94781,"JP18":1.99501,"JP19":2.0404,"JP20":2.086,"JP21":2.1331,"JP22":2.18023,"JP23":2.22521,"JP24":2.26586,"JP25":2.3,"JP26":2.32606,"JP27":2.34492,"JP28":2.35804,"JP29":2.36691,"JP30":2.373,"US01":2.218,"US02":2.167,"US03":2.3157,"US04":2.552,"US05":2.8164,"US06":3.0785,"US07":3.3233,"US08":3.5441,"US09":3.7385,"US10":3.9068,"US11":4.05,"US12":4.17,"US13":4.2688,"US14":4.3483,"US15":4.4104,"US16":4.457,"US17":4.4897,"US18":4.51,"US19":4.5193,"US20":4.5189,"US21":4.51,"US22":4.4936,"US23":4.4706,"US24":4.4419,"US25":4.4083,"US26":4.3703,"US27":4.3288,"US28":4.2841,"US29":4.2368,"US30":4.1874}
{"date":"29-Jan-08","EU01":3.62361,"EU02":3.5051,"EU03":3.50489,"EU04":3.56485,"EU05":3.65245,"EU06":3.74967,"EU07":3.84675,"EU08":3.93869,"EU09":4.02323,"EU10":4.09965,"EU11":4.16805,"EU12":4.22896,"EU13":4.28308,"EU14":4.33118,"EU15":4.374,"EU16":4.4122,"EU17":4.44639,"EU18":4.4771,"EU19":4.50479,"EU20":4.52984,"EU21":4.5526,"EU22":4.57334,"EU23":4.59232,"EU24":4.60974,"EU25":4.62578,"EU26":4.6406,"EU27":4.65433,"EU28":4.66708,"EU29":4.67896,"EU30":4.69004,"JP01":0.484,"JP02":0.55,"JP03":0.663,"JP04":0.821,"JP05":0.91,"JP06":1.016,"JP07":1.1,"JP08":1.209,"JP09":1.356,"JP10":1.476,"JP11":1.57726,"JP12":1.66733,"JP13":1.74717,"JP14":1.81774,"JP15":1.88,"JP16":1.93506,"JP17":1.98464,"JP18":2.03058,"JP19":2.07475,"JP20":2.119,"JP21":2.16454,"JP22":2.21002,"JP23":2.25342,"JP24":2.29275,"JP25":2.326,"JP26":2.35173,"JP27":2.37073,"JP28":2.38436,"JP29":2.394,"JP30":2.401,"US01":2.2577,"US02":2.2378,"US03":2.3936,"US04":2.6302,"US05":2.894,"US06":3.1556,"US07":3.3999,"US08":3.6198,"US09":3.8127,"US10":3.9787,"US11":4.1191,"US12":4.2359,"US13":4.3311,"US14":4.407,"US15":4.4658,"US16":4.5094,"US17":4.5395,"US18":4.5579,"US19":4.5659,"US20":4.565,"US21":4.5562,"US22":4.5406,"US23":4.5191,"US24":4.4927,"US25":4.4619,"US26":4.4275,"US27":4.39,"US28":4.35,"US29":4.3079,"US30":4.264}
{"date":"30-Jan-08","EU01":3.6309,"EU02":3.53349,"EU03":3.54138,"EU04":3.60372,"EU05":3.69149,"EU06":3.78822,"EU07":3.88484,"EU08":3.9766,"EU09":4.06126,"EU10":4.13807,"EU11":4.20704,"EU12":4.26866,"EU13":4.32357,"EU14":4.37249,"EU15":4.41613,"EU16":4.45512,"EU17":4.49008,"EU18":4.52151,"EU19":4.54987,"EU20":4.57556,"EU21":4.5989,"EU22":4.62019,"EU23":4.63967,"EU24":4.65756,"EU25":4.67404,"EU26":4.68926,"EU27":4.70336,"EU28":4.71647,"EU29":4.72867,"EU30":4.74006,"JP01":0.487,"JP02":0.549,"JP03":0.66,"JP04":0.805,"JP05":0.891,"JP06":0.992,"JP07":1.069,"JP08":1.176,"JP09":1.319,"JP10":1.438,"JP11":1.53931,"JP12":1.62942,"JP13":1.70927,"JP14":1.77982,"JP15":1.842,"JP16":1.89693,"JP17":1.94636,"JP18":1.99223,"JP19":2.03647,"JP20":2.081,"JP21":2.12706,"JP22":2.17317,"JP23":2.21715,"JP24":2.25682,"JP25":2.29,"JP26":2.31514,"JP27":2.33311,"JP28":2.34541,"JP29":2.35354,"JP30":2.359,"US01":2.2617,"US02":2.2908,"US03":2.4698,"US04":2.7154,"US05":2.981,"US06":3.2413,"US07":3.4836,"US08":3.7017,"US09":3.8938,"US10":4.0599,"US11":4.2014,"US12":4.3199,"US13":4.4175,"US14":4.4961,"US15":4.5578,"US16":4.6043,"US17":4.6373,"US18":4.6583,"US19":4.6688,"US20":4.67,"US21":4.663,"US22":4.6488,"US23":4.6284,"US24":4.6026,"US25":4.5721,"US26":4.5376,"US27":4.4997,"US28":4.4589,"US29":4.4156,"US30":4.3704}
{"date":"31-Jan-08","EU01":3.54718,"EU02":3.42304,"EU03":3.42931,"EU04":3.49566,"EU05":3.58766,"EU06":3.68785,"EU07":3.78728,"EU08":3.88147,"EU09":3.96838,"EU10":4.04732,"EU11":4.11838,"EU12":4.182,"EU13":4.23882,"EU14":4.28956,"EU15":4.3349,"EU16":4.37549,"EU17":4.41193,"EU18":4.44473,"EU19":4.47436,"EU20":4.5012,"EU21":4.52562,"EU22":4.5479,"EU23":4.5683,"EU24":4.58704,"EU25":4.60429,"EU26":4.62024,"EU27":4.63502,"EU28":4.64875,"EU29":4.66154,"EU30":4.67348,"JP01":0.486,"JP02":0.549,"JP03":0.662,"JP04":0.805,"JP05":0.892,"JP06":0.996,"JP07":1.074,"JP08":1.182,"JP09":1.324,"JP10":1.443,"JP11":1.54513,"JP12":1.63642,"JP13":1.71765,"JP14":1.78958,"JP15":1.853,"JP16":1.90888,"JP17":1.95901,"JP18":2.00541,"JP19":2.05007,"JP20":2.095,"JP21":2.1415,"JP22":2.18807,"JP23":2.23248,"JP24":2.27253,"JP25":2.306,"JP26":2.3313,"JP27":2.34933,"JP28":2.36161,"JP29":2.36966,"JP30":2.375,"US01":2.1363,"US02":2.1475,"US03":2.3194,"US04":2.5666,"US05":2.8393,"US06":3.1092,"US07":3.3612,"US08":3.5881,"US09":3.7872,"US10":3.9585,"US11":4.1032,"US12":4.2234,"US13":4.3216,"US14":4.4,"US15":4.4609,"US16":4.5064,"US17":4.5384,"US18":4.5588,"US19":4.569,"US20":4.5704,"US21":4.5642,"US22":4.5516,"US23":4.5334,"US24":4.5105,"US25":4.4837,"US26":4.4535,"US27":4.4206,"US28":4.3854,"US29":4.3483,"US30":4.3098}
{"date":"1-Feb-08","EU01":3.56121,"EU02":3.4366,"EU03":3.44018,"EU04":3.50291,"EU05":3.5912,"EU06":3.68801,"EU07":3.78451,"EU08":3.87624,"EU09":3.96112,"EU10":4.0384,"EU11":4.10808,"EU12":4.17057,"EU13":4.22645,"EU14":4.27639,"EU15":4.32105,"EU16":4.36107,"EU17":4.397,"EU18":4.42936,"EU19":4.45861,"EU20":4.48511,"EU21":4.50922,"EU22":4.53122,"EU23":4.55137,"EU24":4.56988,"EU25":4.58693,"EU26":4.60268,"EU27":4.61728,"EU28":4.63085,"EU29":4.64348,"EU30":4.65527,"JP01":0.491,"JP02":0.55,"JP03":0.662,"JP04":0.801,"JP05":0.89,"JP06":0.987,"JP07":1.064,"JP08":1.173,"JP09":1.315,"JP10":1.436,"JP11":1.53925,"JP12":1.63015,"JP13":1.70992,"JP14":1.7798,"JP15":1.841,"JP16":1.89491,"JP17":1.94346,"JP18":1.98877,"JP19":2.03292,"JP20":2.078,"JP21":2.12534,"JP22":2.17317,"JP23":2.21892,"JP24":2.26005,"JP25":2.294,"JP26":2.31894,"JP27":2.33588,"JP28":2.34655,"JP29":2.35268,"JP30":2.356,"US01":2.0777,"US02":2.0721,"US03":2.2486,"US04":2.5058,"US05":2.7876,"US06":3.0639,"US07":3.3197,"US08":3.5483,"US09":3.7479,"US10":3.9191,"US11":4.0635,"US12":4.1837,"US13":4.2819,"US14":4.3608,"US15":4.4226,"US16":4.4693,"US17":4.5028,"US18":4.5248,"US19":4.5367,"US20":4.54,"US21":4.5357,"US22":4.525,"US23":4.5086,"US24":4.4875,"US25":4.4623,"US26":4.4337,"US27":4.4021,"US28":4.3682,"US29":4.3323,"US30":4.2948}
{"date":"4-Feb-08","EU01":3.56909,"EU02":3.43506,"EU03":3.43558,"EU04":3.4976,"EU05":3.58584,"EU06":3.68258,"EU07":3.77878,"EU08":3.86993,"EU09":3.954,"EU10":4.0303,"EU11":4.09891,"EU12":4.16026,"EU13":4.21501,"EU14":4.26384,"EU15":4.30744,"EU16":4.34644,"EU17":4.38143,"EU18":4.41291,"EU19":4.44133,"EU20":4.46708,"EU21":4.49049,"EU22":4.51184,"EU23":4.53139,"EU24":4.54934,"EU25":4.56587,"EU26":4.58115,"EU27":4.59531,"EU28":4.60846,"EU29":4.6207,"EU30":4.63214,"JP01":0.514,"JP02":0.584,"JP03":0.706,"JP04":0.851,"JP05":0.941,"JP06":1.038,"JP07":1.119,"JP08":1.222,"JP09":1.359,"JP10":1.475,"JP11":1.57359,"JP12":1.66055,"JP13":1.73702,"JP14":1.80412,"JP15":1.863,"JP16":1.91494,"JP17":1.96185,"JP18":2.00579,"JP19":2.04882,"JP20":2.093,"JP21":2.13962,"JP22":2.18689,"JP23":2.23225,"JP24":2.27314,"JP25":2.307,"JP26":2.33198,"JP27":2.34908,"JP28":2.35998,"JP29":2.36639,"JP30":2.37,"US01":2.0688,"US02":2.0552,"US03":2.259,"US04":2.5396,"US05":2.8338,"US06":3.1142,"US07":3.3696,"US08":3.5965,"US09":3.7946,"US10":3.9653,"US11":4.1105,"US12":4.2325,"US13":4.3332,"US14":4.4148,"US15":4.4793,"US16":4.5283,"US17":4.5636,"US18":4.5866,"US19":4.5986,"US20":4.601,"US21":4.5949,"US22":4.5812,"US23":4.5609,"US24":4.5348,"US25":4.5037,"US26":4.4683,"US27":4.4291,"US28":4.3867,"US29":4.3415,"US30":4.2942}
{"date":"5-Feb-08","EU01":3.48715,"EU02":3.30874,"EU03":3.29727,"EU04":3.36494,"EU05":3.46601,"EU06":3.57694,"EU07":3.68599,"EU08":3.78772,"EU09":3.88003,"EU10":3.96253,"EU11":4.03568,"EU12":4.10032,"EU13":4.15741,"EU14":4.2079,"EU15":4.25266,"EU16":4.29248,"EU17":4.32803,"EU18":4.3599,"EU19":4.3886,"EU20":4.41453,"EU21":4.43807,"EU22":4.45952,"EU23":4.47913,"EU24":4.49713,"EU25":4.5137,"EU26":4.529,"EU27":4.54318,"EU28":4.55634,"EU29":4.5686,"EU30":4.58004,"JP01":0.537,"JP02":0.611,"JP03":0.726,"JP04":0.867,"JP05":0.962,"JP06":1.056,"JP07":1.134,"JP08":1.235,"JP09":1.369,"JP10":1.481,"JP11":1.57671,"JP12":1.66218,"JP13":1.73819,"JP14":1.80554,"JP15":1.865,"JP16":1.91756,"JP17":1.96499,"JP18":2.00923,"JP19":2.05225,"JP20":2.096,"JP21":2.14171,"JP22":2.18774,"JP23":2.23171,"JP24":2.27126,"JP25":2.304,"JP26":2.32824,"JP27":2.34493,"JP28":2.35571,"JP29":2.36219,"JP30":2.366,"US01":1.9356,"US02":1.9086,"US03":2.119,"US04":2.4146,"US05":2.7259,"US06":3.0223,"US07":3.2915,"US08":3.5297,"US09":3.7368,"US10":3.9145,"US11":4.0651,"US12":4.191,"US13":4.2948,"US14":4.3785,"US15":4.4444,"US16":4.4944,"US17":4.5302,"US18":4.5534,"US19":4.5655,"US20":4.5677,"US21":4.5612,"US22":4.5471,"US23":4.5263,"US24":4.4997,"US25":4.4681,"US26":4.4321,"US27":4.3924,"US28":4.3495,"US29":4.3039,"US30":4.2561}
{"date":"6-Feb-08","EU01":3.46813,"EU02":3.30289,"EU03":3.3085,"EU04":3.38638,"EU05":3.49167,"EU06":3.60339,"EU07":3.71171,"EU08":3.81226,"EU09":3.90342,"EU10":3.985,"EU11":4.05748,"EU12":4.12167,"EU13":4.17848,"EU14":4.22882,"EU15":4.27351,"EU16":4.31332,"EU17":4.3489,"EU18":4.38083,"EU19":4.40959,"EU20":4.43559,"EU21":4.4592,"EU22":4.48072,"EU23":4.5004,"EU24":4.51846,"EU25":4.53509,"EU26":4.55045,"EU27":4.56468,"EU28":4.5779,"EU29":4.59021,"EU30":4.6017,"JP01":0.512,"JP02":0.573,"JP03":0.664,"JP04":0.79,"JP05":0.882,"JP06":0.974,"JP07":1.045,"JP08":1.15,"JP09":1.294,"JP10":1.415,"JP11":1.51788,"JP12":1.60894,"JP13":1.68916,"JP14":1.75952,"JP15":1.821,"JP16":1.8748,"JP17":1.92299,"JP18":1.96789,"JP19":2.01179,"JP20":2.057,"JP21":2.10496,"JP22":2.15374,"JP23":2.20053,"JP24":2.24255,"JP25":2.277,"JP26":2.30186,"JP27":2.31823,"JP28":2.32796,"JP29":2.33293,"JP30":2.335,"US01":1.9578,"US02":1.938,"US03":2.1434,"US04":2.4345,"US05":2.7444,"US06":3.0418,"US07":3.3134,"US08":3.5545,"US09":3.7645,"US10":3.9449,"US11":4.0977,"US12":4.2255,"US13":4.3307,"US14":4.4155,"US15":4.4821,"US16":4.5325,"US17":4.5685,"US18":4.5917,"US19":4.6037,"US20":4.6056,"US21":4.5988,"US22":4.5842,"US23":4.5629,"US24":4.5358,"US25":4.5035,"US26":4.4669,"US27":4.4266,"US28":4.383,"US29":4.3368,"US30":4.2884}
{"date":"7-Feb-08","EU01":3.38816,"EU02":3.20168,"EU03":3.21265,"EU04":3.30537,"EU05":3.42733,"EU06":3.55449,"EU07":3.67606,"EU08":3.78759,"EU09":3.88772,"EU10":3.97659,"EU11":4.05503,"EU12":4.12412,"EU13":4.185,"EU14":4.23874,"EU15":4.28633,"EU16":4.32862,"EU17":4.36636,"EU18":4.40017,"EU19":4.43059,"EU20":4.45808,"EU21":4.48303,"EU22":4.50575,"EU23":4.52653,"EU24":4.54559,"EU25":4.56314,"EU26":4.57935,"EU27":4.59436,"EU28":4.6083,"EU29":4.62129,"EU30":4.63341,"JP01":0.511,"JP02":0.574,"JP03":0.671,"JP04":0.806,"JP05":0.904,"JP06":0.995,"JP07":1.069,"JP08":1.174,"JP09":1.318,"JP10":1.433,"JP11":1.53167,"JP12":1.62196,"JP13":1.70362,"JP14":1.77638,"JP15":1.84,"JP16":1.89471,"JP17":1.94268,"JP18":1.98661,"JP19":2.02916,"JP20":2.073,"JP21":2.1199,"JP22":2.16795,"JP23":2.21436,"JP24":2.25631,"JP25":2.291,"JP26":2.31638,"JP27":2.33347,"JP28":2.34408,"JP29":2.34999,"JP30":2.353,"US01":1.9721,"US02":1.9911,"US03":2.232,"US04":2.5451,"US05":2.8663,"US06":3.1689,"US07":3.4429,"US08":3.6855,"US09":3.8969,"US10":4.0789,"US11":4.2337,"US12":4.3638,"US13":4.4713,"US14":4.5585,"US15":4.6275,"US16":4.6801,"US17":4.7181,"US18":4.7431,"US19":4.7565,"US20":4.7595,"US21":4.7535,"US22":4.7395,"US23":4.7185,"US24":4.6913,"US25":4.6587,"US26":4.6215,"US27":4.5803,"US28":4.5357,"US29":4.4882,"US30":4.4383}
{"date":"8-Feb-08","EU01":3.32662,"EU02":3.15519,"EU03":3.18461,"EU04":3.2877,"EU05":3.41434,"EU06":3.54361,"EU07":3.66651,"EU08":3.77934,"EU09":3.88097,"EU10":3.97151,"EU11":4.05172,"EU12":4.12261,"EU13":4.18523,"EU14":4.24065,"EU15":4.2898,"EU16":4.33354,"EU17":4.37262,"EU18":4.40766,"EU19":4.43921,"EU20":4.46774,"EU21":4.49363,"EU22":4.51722,"EU23":4.5388,"EU24":4.5586,"EU25":4.57682,"EU26":4.59366,"EU27":4.60926,"EU28":4.62374,"EU29":4.63723,"EU30":4.64982,"JP01":0.503,"JP02":0.549,"JP03":0.651,"JP04":0.791,"JP05":0.894,"JP06":0.984,"JP07":1.061,"JP08":1.165,"JP09":1.315,"JP10":1.431,"JP11":1.53007,"JP12":1.62206,"JP13":1.70622,"JP14":1.78179,"JP15":1.848,"JP16":1.90469,"JP17":1.95404,"JP18":1.99886,"JP19":2.04191,"JP20":2.086,"JP21":2.13299,"JP22":2.18108,"JP23":2.22758,"JP24":2.26979,"JP25":2.305,"JP26":2.33124,"JP27":2.34946,"JP28":2.36137,"JP29":2.36865,"JP30":2.373,"US01":1.9069,"US02":1.897,"US03":2.1333,"US04":2.4468,"US05":2.7684,"US06":3.0707,"US07":3.344,"US08":3.5858,"US09":3.7967,"US10":3.9786,"US11":4.1337,"US12":4.2644,"US13":4.3729,"US14":4.4615,"US15":4.5321,"US16":4.5865,"US17":4.6265,"US18":4.6537,"US19":4.6693,"US20":4.6748,"US21":4.6712,"US22":4.6597,"US23":4.6411,"US24":4.6164,"US25":4.5863,"US26":4.5516,"US27":4.5128,"US28":4.4705,"US29":4.4253,"US30":4.3776}
{"date":"11-Feb-08","EU01":3.3326,"EU02":3.12534,"EU03":3.14104,"EU04":3.24502,"EU05":3.37844,"EU06":3.51544,"EU07":3.64491,"EU08":3.76259,"EU09":3.86745,"EU10":3.95993,"EU11":4.04112,"EU12":4.11232,"EU13":4.17482,"EU14":4.22984,"EU15":4.27844,"EU16":4.32154,"EU17":4.35995,"EU18":4.39432,"EU19":4.42522,"EU20":4.45312,"EU21":4.47842,"EU22":4.50146,"EU23":4.52252,"EU24":4.54184,"EU25":4.55963,"EU26":4.57605,"EU27":4.59126,"EU28":4.60538,"EU29":4.61853,"EU30":4.63081,"US01":1.906,"US02":1.8942,"US03":2.1232,"US04":2.4304,"US05":2.7476,"US06":3.047,"US07":3.3182,"US08":3.5585,"US09":3.7683,"US10":3.9493,"US11":4.1036,"US12":4.2337,"US13":4.3418,"US14":4.4301,"US15":4.5004,"US16":4.5547,"US17":4.5947,"US18":4.6218,"US19":4.6375,"US20":4.6431,"US21":4.6397,"US22":4.6284,"US23":4.6101,"US24":4.5857,"US25":4.5559,"US26":4.5215,"US27":4.4831,"US28":4.4412,"US29":4.3964,"US30":4.3491}
{"date":"12-Feb-08","EU01":3.37108,"EU02":3.18529,"EU03":3.20718,"EU04":3.31288,"EU05":3.44695,"EU06":3.58448,"EU07":3.71462,"EU08":3.83314,"EU09":3.93895,"EU10":4.03246,"EU11":4.1147,"EU12":4.18693,"EU13":4.25044,"EU14":4.30641,"EU15":4.3559,"EU16":4.39984,"EU17":4.43901,"EU18":4.47408,"EU19":4.50563,"EU20":4.53413,"EU21":4.55998,"EU22":4.58352,"EU23":4.60504,"EU24":4.62478,"EU25":4.64296,"EU26":4.65974,"EU27":4.67529,"EU28":4.68973,"EU29":4.70317,"EU30":4.71572,"JP01":0.499,"JP02":0.549,"JP03":0.648,"JP04":0.789,"JP05":0.885,"JP06":0.97,"JP07":1.041,"JP08":1.147,"JP09":1.297,"JP10":1.412,"JP11":1.51118,"JP12":1.60425,"JP13":1.68993,"JP14":1.76694,"JP15":1.834,"JP16":1.89059,"JP17":1.93917,"JP18":1.98295,"JP19":2.02516,"JP20":2.069,"JP21":2.11664,"JP22":2.16605,"JP23":2.21414,"JP24":2.25781,"JP25":2.294,"JP26":2.32043,"JP27":2.33817,"JP28":2.34909,"JP29":2.35507,"JP30":2.358,"US01":1.9051,"US02":1.9083,"US03":2.1475,"US04":2.4619,"US05":2.7844,"US06":3.0878,"US07":3.3623,"US08":3.6051,"US09":3.8169,"US10":3.9995,"US11":4.1551,"US12":4.2861,"US13":4.3948,"US14":4.4834,"US15":4.5539,"US16":4.6082,"US17":4.648,"US18":4.6748,"US19":4.6901,"US20":4.6952,"US21":4.6912,"US22":4.6792,"US23":4.6601,"US24":4.6349,"US25":4.6043,"US26":4.5691,"US27":4.5298,"US28":4.487,"US29":4.4413,"US30":4.3932}
{"date":"13-Feb-08","EU01":3.39626,"EU02":3.20906,"EU03":3.23221,"EU04":3.34053,"EU05":3.47743,"EU06":3.61746,"EU07":3.74956,"EU08":3.86949,"EU09":3.97627,"EU10":4.0704,"EU11":4.15301,"EU12":4.22544,"EU13":4.28902,"EU14":4.345,"EU15":4.39444,"EU16":4.4383,"EU17":4.47738,"EU18":4.51236,"EU19":4.5438,"EU20":4.5722,"EU21":4.59796,"EU22":4.62141,"EU23":4.64285,"EU24":4.66252,"EU25":4.68062,"EU26":4.69734,"EU27":4.71282,"EU28":4.7272,"EU29":4.74059,"EU30":4.75309,"JP01":0.507,"JP02":0.559,"JP03":0.659,"JP04":0.804,"JP05":0.901,"JP06":0.99,"JP07":1.06,"JP08":1.167,"JP09":1.32,"JP10":1.434,"JP11":1.53142,"JP12":1.62316,"JP13":1.70789,"JP14":1.78428,"JP15":1.851,"JP16":1.90745,"JP17":1.95599,"JP18":1.9997,"JP19":2.04167,"JP20":2.085,"JP21":2.13177,"JP22":2.18006,"JP23":2.22697,"JP24":2.26959,"JP25":2.305,"JP26":2.33107,"JP27":2.34882,"JP28":2.36002,"JP29":2.36649,"JP30":2.37,"US01":1.8636,"US02":1.8739,"US03":2.1318,"US04":2.4629,"US05":2.798,"US06":3.1108,"US07":3.3925,"US08":3.641,"US09":3.8575,"US10":4.0439,"US11":4.2028,"US12":4.3366,"US13":4.4477,"US14":4.5383,"US15":4.6104,"US16":4.6661,"US17":4.707,"US18":4.7348,"US19":4.7508,"US20":4.7564,"US21":4.7528,"US22":4.741,"US23":4.7221,"US24":4.6969,"US25":4.6662,"US26":4.6308,"US27":4.5913,"US28":4.5482,"US29":4.5021,"US30":4.4535}
{"date":"14-Feb-08","EU01":3.42616,"EU02":3.25944,"EU03":3.28891,"EU04":3.39762,"EU05":3.53233,"EU06":3.669,"EU07":3.79727,"EU08":3.91326,"EU09":4.01618,"EU10":4.10664,"EU11":4.18584,"EU12":4.25514,"EU13":4.31587,"EU14":4.36925,"EU15":4.41636,"EU16":4.4581,"EU17":4.49527,"EU18":4.52852,"EU19":4.5584,"EU20":4.58538,"EU21":4.60984,"EU22":4.63211,"EU23":4.65247,"EU24":4.67114,"EU25":4.68832,"EU26":4.70419,"EU27":4.71889,"EU28":4.73254,"EU29":4.74525,"EU30":4.75711,"JP01":0.527,"JP02":0.585,"JP03":0.697,"JP04":0.852,"JP05":0.943,"JP06":1.04,"JP07":1.116,"JP08":1.216,"JP09":1.36,"JP10":1.472,"JP11":1.56763,"JP12":1.65614,"JP13":1.73693,"JP14":1.80942,"JP15":1.873,"JP16":1.92761,"JP17":1.97532,"JP18":2.01873,"JP19":2.06042,"JP20":2.103,"JP21":2.1482,"JP22":2.19435,"JP23":2.23889,"JP24":2.27929,"JP25":2.313,"JP26":2.33818,"JP27":2.35575,"JP28":2.36734,"JP29":2.37454,"JP30":2.379,"US01":1.8515,"US02":1.8885,"US03":2.195,"US04":2.5574,"US05":2.9103,"US06":3.2337,"US07":3.5225,"US08":3.7766,"US09":3.9978,"US10":4.1883,"US11":4.3508,"US12":4.4877,"US13":4.6015,"US14":4.6944,"US15":4.7684,"US16":4.8256,"US17":4.8676,"US18":4.8961,"US19":4.9126,"US20":4.9185,"US21":4.9148,"US22":4.9028,"US23":4.8834,"US24":4.8575,"US25":4.826,"US26":4.7896,"US27":4.7489,"US28":4.7046,"US29":4.6572,"US30":4.6072}
{"date":"15-Feb-08","EU01":3.39656,"EU02":3.20006,"EU03":3.22093,"EU04":3.33253,"EU05":3.47463,"EU06":3.6194,"EU07":3.75481,"EU08":3.87646,"EU09":3.98361,"EU10":4.07709,"EU11":4.15839,"EU12":4.22912,"EU13":4.2908,"EU14":4.3448,"EU15":4.39229,"EU16":4.43428,"EU17":4.4716,"EU18":4.50493,"EU19":4.53485,"EU20":4.56184,"EU21":4.5863,"EU22":4.60855,"EU23":4.62889,"EU24":4.64754,"EU25":4.66471,"EU26":4.68055,"EU27":4.69523,"EU28":4.70885,"EU29":4.72154,"EU30":4.73339,"JP01":0.529,"JP02":0.581,"JP03":0.688,"JP04":0.846,"JP05":0.939,"JP06":1.035,"JP07":1.114,"JP08":1.212,"JP09":1.351,"JP10":1.462,"JP11":1.55793,"JP12":1.64687,"JP13":1.72813,"JP14":1.80107,"JP15":1.865,"JP16":1.91982,"JP17":1.96759,"JP18":2.01096,"JP19":2.05255,"JP20":2.095,"JP21":2.14006,"JP22":2.18605,"JP23":2.23041,"JP24":2.27058,"JP25":2.304,"JP26":2.32882,"JP27":2.34599,"JP28":2.35714,"JP29":2.36393,"JP30":2.368,"US01":1.8465,"US02":1.8806,"US03":2.1673,"US04":2.5131,"US05":2.8537,"US06":3.168,"US07":3.4499,"US08":3.6988,"US09":3.916,"US10":4.1037,"US11":4.2642,"US12":4.4,"US13":4.5132,"US14":4.6061,"US15":4.6806,"US16":4.7386,"US17":4.7818,"US18":4.8118,"US19":4.8299,"US20":4.8375,"US21":4.8358,"US22":4.8258,"US23":4.8085,"US24":4.7848,"US25":4.7554,"US26":4.7212,"US27":4.6827,"US28":4.6406,"US29":4.5953,"US30":4.5473}
{"date":"18-Feb-08","EU01":3.45292,"EU02":3.27594,"EU03":3.2975,"EU04":3.40342,"EU05":3.53867,"EU06":3.67733,"EU07":3.80789,"EU08":3.92593,"EU09":4.03049,"EU10":4.12218,"EU11":4.20226,"EU12":4.27218,"EU13":4.33333,"EU14":4.38699,"EU15":4.43428,"EU16":4.47615,"EU17":4.5134,"EU18":4.54669,"EU19":4.57661,"EU20":4.6036,"EU21":4.62807,"EU22":4.65035,"EU23":4.67071,"EU24":4.68938,"EU25":4.70656,"EU26":4.72243,"EU27":4.73712,"EU28":4.75077,"EU29":4.76348,"EU30":4.77534,"JP01":0.527,"JP02":0.581,"JP03":0.689,"JP04":0.846,"JP05":0.942,"JP06":1.036,"JP07":1.114,"JP08":1.212,"JP09":1.352,"JP10":1.462,"JP11":1.55678,"JP12":1.64501,"JP13":1.72585,"JP14":1.79845,"JP15":1.862,"JP16":1.91626,"JP17":1.9634,"JP18":2.00622,"JP19":2.04749,"JP20":2.09,"JP21":2.13561,"JP22":2.18248,"JP23":2.22784,"JP24":2.26894,"JP25":2.303,"JP26":2.32801,"JP27":2.34498,"JP28":2.35563,"JP29":2.36172,"JP30":2.365}
{"date":"19-Feb-08","EU01":3.4613,"EU02":3.2827,"EU03":3.30268,"EU04":3.40947,"EU05":3.54693,"EU06":3.68792,"EU07":3.82024,"EU08":3.93927,"EU09":4.04408,"EU10":4.13544,"EU11":4.21478,"EU12":4.2837,"EU13":4.34372,"EU14":4.39621,"EU15":4.44232,"EU16":4.48306,"EU17":4.51923,"EU18":4.55153,"EU19":4.58051,"EU20":4.60665,"EU21":4.63033,"EU22":4.65188,"EU23":4.67156,"EU24":4.68961,"EU25":4.70623,"EU26":4.72156,"EU27":4.73576,"EU28":4.74895,"EU29":4.76123,"EU30":4.77269,"JP01":0.528,"JP02":0.586,"JP03":0.696,"JP04":0.856,"JP05":0.955,"JP06":1.046,"JP07":1.126,"JP08":1.226,"JP09":1.367,"JP10":1.476,"JP11":1.57001,"JP12":1.65818,"JP13":1.73946,"JP14":1.81275,"JP15":1.877,"JP16":1.93176,"JP17":1.97917,"JP18":2.022,"JP19":2.06302,"JP20":2.105,"JP21":2.14981,"JP22":2.19574,"JP23":2.24016,"JP24":2.28045,"JP25":2.314,"JP26":2.3389,"JP27":2.35609,"JP28":2.36723,"JP29":2.37398,"JP30":2.378,"US01":1.9677,"US02":2.0406,"US03":2.3298,"US04":2.6663,"US05":2.9961,"US06":3.3008,"US07":3.5748,"US08":3.8169,"US09":4.0283,"US10":4.2107,"US11":4.3663,"US12":4.4974,"US13":4.6062,"US14":4.6948,"US15":4.7653,"US16":4.8193,"US17":4.8587,"US18":4.885,"US19":4.8996,"US20":4.9038,"US21":4.8988,"US22":4.8857,"US23":4.8654,"US24":4.8389,"US25":4.8069,"US26":4.7701,"US27":4.7292,"US28":4.6847,"US29":4.6373,"US30":4.5873}
{"date":"20-Feb-08","EU01":3.49348,"EU02":3.31925,"EU03":3.33822,"EU04":3.44151,"EU05":3.57457,"EU06":3.71106,"EU07":3.83917,"EU08":3.95441,"EU09":4.05589,"EU10":4.14435,"EU11":4.22117,"EU12":4.2879,"EU13":4.34601,"EU14":4.39683,"EU15":4.44149,"EU16":4.48093,"EU17":4.51596,"EU18":4.54724,"EU19":4.5753,"EU20":4.60061,"EU21":4.62354,"EU22":4.6444,"EU23":4.66346,"EU24":4.68094,"EU25":4.69703,"EU26":4.71188,"EU27":4.72563,"EU28":4.7384,"EU29":4.75029,"EU30":4.76139,"JP01":0.527,"JP02":0.571,"JP03":0.663,"JP04":0.823,"JP05":0.92,"JP06":1.007,"JP07":1.085,"JP08":1.184,"JP09":1.328,"JP10":1.44,"JP11":1.53631,"JP12":1.62629,"JP13":1.70892,"JP14":1.78316,"JP15":1.848,"JP16":1.90306,"JP17":1.95059,"JP18":1.99349,"JP19":2.03466,"JP20":2.077,"JP21":2.12247,"JP22":2.16921,"JP23":2.21441,"JP24":2.25528,"JP25":2.289,"JP26":2.31354,"JP27":2.32992,"JP28":2.33993,"JP29":2.34536,"JP30":2.348,"US01":2.0542,"US02":2.1477,"US03":2.4293,"US04":2.7539,"US05":3.0717,"US06":3.3652,"US07":3.6288,"US08":3.8613,"US09":4.0637,"US10":4.238,"US11":4.3861,"US12":4.5104,"US13":4.6131,"US14":4.6961,"US15":4.7615,"US16":4.8111,"US17":4.8465,"US18":4.8693,"US19":4.8808,"US20":4.8824,"US21":4.8751,"US22":4.8601,"US23":4.8382,"US24":4.8104,"US25":4.7774,"US26":4.7399,"US27":4.6985,"US28":4.6538,"US29":4.6064,"US30":4.5566}
{"date":"21-Feb-08","EU01":3.56676,"EU02":3.42138,"EU03":3.43858,"EU04":3.52935,"EU05":3.64782,"EU06":3.77106,"EU07":3.88825,"EU08":3.99494,"EU09":4.08987,"EU10":4.17337,"EU11":4.24644,"EU12":4.31032,"EU13":4.36623,"EU14":4.41533,"EU15":4.45861,"EU16":4.49694,"EU17":4.53104,"EU18":4.56153,"EU19":4.58892,"EU20":4.61364,"EU21":4.63605,"EU22":4.65645,"EU23":4.6751,"EU24":4.69219,"EU25":4.70793,"EU26":4.72246,"EU27":4.73592,"EU28":4.74842,"EU29":4.76006,"EU30":4.77092,"JP01":0.547,"JP02":0.597,"JP03":0.701,"JP04":0.87,"JP05":0.98,"JP06":1.071,"JP07":1.158,"JP08":1.253,"JP09":1.388,"JP10":1.497,"JP11":1.59049,"JP12":1.67638,"JP13":1.75442,"JP14":1.82437,"JP15":1.886,"JP16":1.93948,"JP17":1.98665,"JP18":2.02978,"JP19":2.07114,"JP20":2.113,"JP21":2.15686,"JP22":2.20118,"JP23":2.24368,"JP24":2.28205,"JP25":2.314,"JP26":2.33788,"JP27":2.35458,"JP28":2.36565,"JP29":2.37261,"JP30":2.377,"US01":1.8998,"US02":1.9513,"US03":2.2165,"US04":2.5449,"US05":2.8753,"US06":3.1836,"US07":3.4612,"US08":3.7063,"US09":3.9197,"US10":4.1033,"US11":4.2595,"US12":4.3907,"US13":4.4993,"US14":4.5874,"US15":4.6571,"US16":4.7104,"US17":4.7489,"US18":4.7743,"US19":4.7881,"US20":4.7915,"US21":4.7857,"US22":4.7718,"US23":4.7509,"US24":4.7238,"US25":4.6912,"US26":4.654,"US27":4.6127,"US28":4.568,"US29":4.5204,"US30":4.4703}
{"date":"22-Feb-08","EU01":3.55207,"EU02":3.39616,"EU03":3.40227,"EU04":3.48517,"EU05":3.5994,"EU06":3.72137,"EU07":3.8394,"EU08":3.94828,"EU09":4.04617,"EU10":4.133,"EU11":4.2095,"EU12":4.27675,"EU13":4.33588,"EU14":4.38799,"EU15":4.43405,"EU16":4.47494,"EU17":4.51138,"EU18":4.544,"EU19":4.57334,"EU20":4.59984,"EU21":4.62388,"EU22":4.64577,"EU23":4.66578,"EU24":4.68413,"EU25":4.70103,"EU26":4.71664,"EU27":4.73109,"EU28":4.74451,"EU29":4.75701,"EU30":4.76868,"JP01":0.547,"JP02":0.582,"JP03":0.672,"JP04":0.837,"JP05":0.944,"JP06":1.032,"JP07":1.114,"JP08":1.214,"JP09":1.353,"JP10":1.464,"JP11":1.55904,"JP12":1.6463,"JP13":1.72565,"JP14":1.79693,"JP15":1.86,"JP16":1.9151,"JP17":1.96405,"JP18":2.00905,"JP19":2.0523,"JP20":2.096,"JP21":2.1416,"JP22":2.18747,"JP23":2.23125,"JP24":2.27055,"JP25":2.303,"JP26":2.32689,"JP27":2.3432,"JP28":2.35356,"JP29":2.35961,"JP30":2.363,"US01":1.9169,"US02":1.9652,"US03":2.2269,"US04":2.5528,"US05":2.8821,"US06":3.1903,"US07":3.4689,"US08":3.7157,"US09":3.9313,"US10":4.1175,"US11":4.2766,"US12":4.4109,"US13":4.5226,"US14":4.614,"US15":4.687,"US16":4.7435,"US17":4.7852,"US18":4.8137,"US19":4.8304,"US20":4.8366,"US21":4.8335,"US22":4.8222,"US23":4.8037,"US24":4.7788,"US25":4.7483,"US26":4.713,"US27":4.6735,"US28":4.6304,"US29":4.5843,"US30":4.5355}
{"date":"25-Feb-08","EU01":3.53984,"EU02":3.38225,"EU03":3.38992,"EU04":3.47598,"EU05":3.59396,"EU06":3.7197,"EU07":3.84124,"EU08":3.95325,"EU09":4.05387,"EU10":4.14307,"EU11":4.22161,"EU12":4.2906,"EU13":4.35125,"EU14":4.40466,"EU15":4.45188,"EU16":4.49376,"EU17":4.53109,"EU18":4.56451,"EU19":4.59456,"EU20":4.62169,"EU21":4.6463,"EU22":4.66872,"EU23":4.6892,"EU24":4.708,"EU25":4.7253,"EU26":4.74128,"EU27":4.75607,"EU28":4.76981,"EU29":4.78261,"EU30":4.79455,"JP01":0.56,"JP02":0.608,"JP03":0.701,"JP04":0.868,"JP05":0.976,"JP06":1.068,"JP07":1.15,"JP08":1.25,"JP09":1.389,"JP10":1.497,"JP11":1.58971,"JP12":1.67611,"JP13":1.75555,"JP14":1.82739,"JP15":1.891,"JP16":1.94622,"JP17":1.99485,"JP18":2.03917,"JP19":2.08146,"JP20":2.124,"JP21":2.16833,"JP22":2.21294,"JP23":2.25559,"JP24":2.29403,"JP25":2.326,"JP26":2.34989,"JP27":2.3666,"JP28":2.37767,"JP29":2.38463,"JP30":2.389,"US01":2.0345,"US02":2.1159,"US03":2.3831,"US04":2.705,"US05":3.0276,"US06":3.3293,"US07":3.602,"US08":3.8435,"US09":4.0543,"US10":4.2361,"US11":4.391,"US12":4.5212,"US13":4.6288,"US14":4.7162,"US15":4.7852,"US16":4.8377,"US17":4.8755,"US18":4.9001,"US19":4.913,"US20":4.9154,"US21":4.9086,"US22":4.8937,"US23":4.8717,"US24":4.8433,"US25":4.8096,"US26":4.7711,"US27":4.7285,"US28":4.6824,"US29":4.6334,"US30":4.5819}
{"date":"26-Feb-08","EU01":3.56958,"EU02":3.43112,"EU03":3.44711,"EU04":3.53625,"EU05":3.6548,"EU06":3.77992,"EU07":3.90031,"EU08":4.01097,"EU09":4.11023,"EU10":4.1981,"EU11":4.27541,"EU12":4.34328,"EU13":4.4029,"EU14":4.45539,"EU15":4.50176,"EU16":4.5429,"EU17":4.57955,"EU18":4.61236,"EU19":4.64185,"EU20":4.66848,"EU21":4.69264,"EU22":4.71463,"EU23":4.73473,"EU24":4.75317,"EU25":4.77015,"EU26":4.78583,"EU27":4.80035,"EU28":4.81383,"EU29":4.82639,"EU30":4.8381,"JP01":0.57,"JP02":0.623,"JP03":0.713,"JP04":0.868,"JP05":0.971,"JP06":1.063,"JP07":1.14,"JP08":1.24,"JP09":1.38,"JP10":1.487,"JP11":1.57875,"JP12":1.66468,"JP13":1.74393,"JP14":1.81565,"JP15":1.879,"JP16":1.93367,"JP17":1.98156,"JP18":2.02512,"JP19":2.06678,"JP20":2.109,"JP21":2.15341,"JP22":2.19842,"JP23":2.24163,"JP24":2.28062,"JP25":2.313,"JP26":2.33703,"JP27":2.35365,"JP28":2.36444,"JP29":2.37103,"JP30":2.375,"US01":1.9575,"US02":2.0406,"US03":2.315,"US04":2.6447,"US05":2.9743,"US06":3.282,"US07":3.5599,"US08":3.8062,"US09":4.0214,"US10":4.2073,"US11":4.3661,"US12":4.5001,"US13":4.6114,"US14":4.7022,"US15":4.7746,"US16":4.8304,"US17":4.8713,"US18":4.8989,"US19":4.9146,"US20":4.9198,"US21":4.9157,"US22":4.9032,"US23":4.8835,"US24":4.8574,"US25":4.8256,"US26":4.7891,"US27":4.7483,"US28":4.7039,"US29":4.6565,"US30":4.6064}
{"date":"27-Feb-08","EU01":3.52977,"EU02":3.37163,"EU03":3.38564,"EU04":3.48111,"EU05":3.60908,"EU06":3.74405,"EU07":3.8735,"EU08":3.99197,"EU09":4.09774,"EU10":4.19096,"EU11":4.27262,"EU12":4.34405,"EU13":4.40658,"EU14":4.46148,"EU15":4.50988,"EU16":4.55272,"EU17":4.59084,"EU18":4.62492,"EU19":4.65553,"EU20":4.68315,"EU21":4.70819,"EU22":4.73098,"EU23":4.7518,"EU24":4.7709,"EU25":4.78848,"EU26":4.80471,"EU27":4.81974,"EU28":4.8337,"EU29":4.8467,"EU30":4.85883,"JP01":0.571,"JP02":0.623,"JP03":0.713,"JP04":0.863,"JP05":0.968,"JP06":1.063,"JP07":1.145,"JP08":1.24,"JP09":1.379,"JP10":1.483,"JP11":1.57252,"JP12":1.65793,"JP13":1.73769,"JP14":1.81023,"JP15":1.874,"JP16":1.92818,"JP17":1.97485,"JP18":2.01683,"JP19":2.05694,"JP20":2.098,"JP21":2.14191,"JP22":2.18692,"JP23":2.23038,"JP24":2.26963,"JP25":2.302,"JP26":2.32557,"JP27":2.34133,"JP28":2.35101,"JP29":2.35632,"JP30":2.359,"US01":1.9207,"US02":1.9932,"US03":2.2726,"US04":2.6084,"US05":2.9426,"US06":3.2534,"US07":3.5335,"US08":3.7814,"US09":3.9979,"US10":4.1849,"US11":4.3448,"US12":4.4797,"US13":4.5919,"US14":4.6837,"US15":4.757,"US16":4.8136,"US17":4.8554,"US18":4.8838,"US19":4.9004,"US20":4.9064,"US21":4.903,"US22":4.8913,"US23":4.8723,"US24":4.8468,"US25":4.8158,"US26":4.7799,"US27":4.7397,"US28":4.6959,"US29":4.649,"US30":4.5995}
{"date":"28-Feb-08","EU01":3.50204,"EU02":3.32457,"EU03":3.33294,"EU04":3.42918,"EU05":3.56051,"EU06":3.69949,"EU07":3.83273,"EU08":3.95446,"EU09":4.06287,"EU10":4.15818,"EU11":4.24146,"EU12":4.31414,"EU13":4.37766,"EU14":4.43333,"EU15":4.48233,"EU16":4.52567,"EU17":4.56419,"EU18":4.5986,"EU19":4.62949,"EU20":4.65736,"EU21":4.68261,"EU22":4.70559,"EU23":4.72659,"EU24":4.74585,"EU25":4.76357,"EU26":4.77993,"EU27":4.79508,"EU28":4.80915,"EU29":4.82225,"EU30":4.83448,"JP01":0.561,"JP02":0.594,"JP03":0.683,"JP04":0.823,"JP05":0.92,"JP06":1.015,"JP07":1.092,"JP08":1.192,"JP09":1.333,"JP10":1.44,"JP11":1.53235,"JP12":1.61965,"JP13":1.70058,"JP14":1.7738,"JP15":1.838,"JP16":1.89255,"JP17":1.93969,"JP18":1.98235,"JP19":2.02347,"JP20":2.066,"JP21":2.1119,"JP22":2.15919,"JP23":2.20494,"JP24":2.24619,"JP25":2.28,"JP26":2.30423,"JP27":2.31995,"JP28":2.32906,"JP29":2.33345,"JP30":2.335,"US01":1.811,"US02":1.8549,"US03":2.1158,"US04":2.446,"US05":2.7821,"US06":3.0981,"US07":3.3842,"US08":3.6378,"US09":3.8596,"US10":4.0513,"US11":4.2153,"US12":4.3541,"US13":4.47,"US14":4.5652,"US15":4.6417,"US16":4.7015,"US17":4.7464,"US18":4.7778,"US19":4.7973,"US20":4.8062,"US21":4.8056,"US22":4.7967,"US23":4.7804,"US24":4.7577,"US25":4.7292,"US26":4.6958,"US27":4.6581,"US28":4.6167,"US29":4.5721,"US30":4.5249}
{"date":"29-Feb-08","EU01":3.41745,"EU02":3.20232,"EU03":3.19883,"EU04":3.29552,"EU05":3.43248,"EU06":3.57873,"EU07":3.71919,"EU08":3.84741,"EU09":3.9614,"EU10":4.06138,"EU11":4.14855,"EU12":4.22445,"EU13":4.29065,"EU14":4.34859,"EU15":4.39951,"EU16":4.4445,"EU17":4.48445,"EU18":4.52012,"EU19":4.55213,"EU20":4.58099,"EU21":4.60713,"EU22":4.63092,"EU23":4.65265,"EU24":4.67257,"EU25":4.69091,"EU26":4.70784,"EU27":4.72351,"EU28":4.73807,"EU29":4.75163,"EU30":4.76428,"JP01":0.546,"JP02":0.553,"JP03":0.627,"JP04":0.751,"JP05":0.847,"JP06":0.935,"JP07":1.01,"JP08":1.113,"JP09":1.263,"JP10":1.373,"JP11":1.46669,"JP12":1.55566,"JP13":1.63848,"JP14":1.71374,"JP15":1.78,"JP16":1.83657,"JP17":1.88568,"JP18":1.93031,"JP19":1.97342,"JP20":2.018,"JP21":2.06599,"JP22":2.11531,"JP23":2.16282,"JP24":2.20542,"JP25":2.24,"JP26":2.2643,"JP27":2.2795,"JP28":2.28766,"JP29":2.29081,"JP30":2.291,"US01":1.6168,"US02":1.6214,"US03":1.8822,"US04":2.2242,"US05":2.5738,"US06":2.9017,"US07":3.1974,"US08":3.4588,"US09":3.6868,"US10":3.8837,"US11":4.0521,"US12":4.1948,"US13":4.3142,"US14":4.4127,"US15":4.4923,"US16":4.5552,"US17":4.603,"US18":4.6373,"US19":4.6597,"US20":4.6713,"US21":4.6736,"US22":4.6674,"US23":4.6538,"US24":4.6337,"US25":4.6079,"US26":4.5771,"US27":4.542,"US28":4.5031,"US29":4.461,"US30":4.4162}
{"date":"3-Mar-08","EU01":3.43715,"EU02":3.21554,"EU03":3.19504,"EU04":3.27521,"EU05":3.3998,"EU06":3.53829,"EU07":3.6749,"EU08":3.80213,"EU09":3.91708,"EU10":4.01921,"EU11":4.10921,"EU12":4.18824,"EU13":4.25764,"EU14":4.31869,"EU15":4.37258,"EU16":4.42035,"EU17":4.46286,"EU18":4.50089,"EU19":4.53505,"EU20":4.56588,"EU21":4.59384,"EU22":4.61928,"EU23":4.64254,"EU24":4.66387,"EU25":4.6835,"EU26":4.70162,"EU27":4.71841,"EU28":4.734,"EU29":4.74851,"EU30":4.76206,"JP01":0.535,"JP02":0.523,"JP03":0.599,"JP04":0.727,"JP05":0.822,"JP06":0.91,"JP07":0.984,"JP08":1.093,"JP09":1.244,"JP10":1.358,"JP11":1.45552,"JP12":1.54678,"JP13":1.63079,"JP14":1.70653,"JP15":1.773,"JP16":1.82986,"JP17":1.87941,"JP18":1.92463,"JP19":1.96851,"JP20":2.014,"JP21":2.06306,"JP22":2.1135,"JP23":2.16212,"JP24":2.20569,"JP25":2.241,"JP26":2.26573,"JP27":2.28109,"JP28":2.28919,"JP29":2.29212,"JP30":2.292,"US01":1.5972,"US02":1.5934,"US03":1.8583,"US04":2.2086,"US05":2.5669,"US06":2.9025,"US07":3.2044,"US08":3.4703,"US09":3.7015,"US10":3.9005,"US11":4.07,"US12":4.2129,"US13":4.332,"US14":4.4296,"US15":4.5081,"US16":4.5694,"US17":4.6154,"US18":4.6478,"US19":4.6681,"US20":4.6777,"US21":4.6778,"US22":4.6694,"US23":4.6537,"US24":4.6315,"US25":4.6036,"US26":4.5708,"US27":4.5338,"US28":4.493,"US29":4.4492,"US30":4.4026}
{"date":"4-Mar-08","EU01":3.47436,"EU02":3.25613,"EU03":3.22967,"EU04":3.3016,"EU05":3.41867,"EU06":3.55131,"EU07":3.68383,"EU08":3.80849,"EU09":3.92201,"EU10":4.02355,"EU11":4.11352,"EU12":4.19289,"EU13":4.26284,"EU14":4.32456,"EU15":4.37917,"EU16":4.42766,"EU17":4.47089,"EU18":4.50959,"EU19":4.54439,"EU20":4.57582,"EU21":4.60433,"EU22":4.63029,"EU23":4.65402,"EU24":4.67579,"EU25":4.69582,"EU26":4.71433,"EU27":4.73146,"EU28":4.74738,"EU29":4.76219,"EU30":4.77603,"JP01":0.539,"JP02":0.549,"JP03":0.625,"JP04":0.751,"JP05":0.848,"JP06":0.935,"JP07":1.012,"JP08":1.122,"JP09":1.273,"JP10":1.393,"JP11":1.49306,"JP12":1.58201,"JP13":1.66083,"JP14":1.7305,"JP15":1.792,"JP16":1.8465,"JP17":1.89594,"JP18":1.94242,"JP19":1.98807,"JP20":2.035,"JP21":2.0845,"JP22":2.13457,"JP23":2.1824,"JP24":2.22515,"JP25":2.26,"JP26":2.28492,"JP27":2.30106,"JP28":2.31033,"JP29":2.31467,"JP30":2.316,"US01":1.6148,"US02":1.618,"US03":1.8847,"US04":2.2429,"US05":2.6138,"US06":2.9629,"US07":3.277,"US08":3.5529,"US09":3.7914,"US10":3.9952,"US11":4.1677,"US12":4.312,"US13":4.4314,"US14":4.5285,"US15":4.6059,"US16":4.6659,"US17":4.7105,"US18":4.7414,"US19":4.7604,"US20":4.7688,"US21":4.7679,"US22":4.7588,"US23":4.7427,"US24":4.7203,"US25":4.6926,"US26":4.6602,"US27":4.6238,"US28":4.5841,"US29":4.5414,"US30":4.4964}
{"date":"5-Mar-08","EU01":3.4888,"EU02":3.27467,"EU03":3.25289,"EU04":3.32896,"EU05":3.44927,"EU06":3.58429,"EU07":3.71843,"EU08":3.84414,"EU09":3.95828,"EU10":4.06015,"EU11":4.15023,"EU12":4.22959,"EU13":4.29944,"EU14":4.36102,"EU15":4.41546,"EU16":4.46377,"EU17":4.50682,"EU18":4.54534,"EU19":4.57998,"EU20":4.61125,"EU21":4.63962,"EU22":4.66544,"EU23":4.68904,"EU24":4.71069,"EU25":4.73062,"EU26":4.74902,"EU27":4.76606,"EU28":4.78188,"EU29":4.79662,"EU30":4.81038,"JP01":0.534,"JP02":0.534,"JP03":0.6,"JP04":0.723,"JP05":0.816,"JP06":0.905,"JP07":0.983,"JP08":1.093,"JP09":1.245,"JP10":1.369,"JP11":1.47308,"JP12":1.56536,"JP13":1.64711,"JP14":1.71957,"JP15":1.784,"JP16":1.84176,"JP17":1.89458,"JP18":1.94434,"JP19":1.99286,"JP20":2.042,"JP21":2.09287,"JP22":2.1436,"JP23":2.1916,"JP24":2.23427,"JP25":2.269,"JP26":2.29394,"JP27":2.31023,"JP28":2.31975,"JP29":2.32438,"JP30":2.326,"US01":1.6226,"US02":1.6586,"US03":1.9392,"US04":2.3024,"US05":2.675,"US06":3.0254,"US07":3.3418,"US08":3.6209,"US09":3.8635,"US10":4.072,"US11":4.2493,"US12":4.3983,"US13":4.522,"US14":4.623,"US15":4.7037,"US16":4.7662,"US17":4.8127,"US18":4.8448,"US19":4.8642,"US20":4.8723,"US21":4.8706,"US22":4.86,"US23":4.8418,"US24":4.8169,"US25":4.7862,"US26":4.7503,"US27":4.7101,"US28":4.6661,"US29":4.6189,"US30":4.569}
{"date":"6-Mar-08","EU01":3.51982,"EU02":3.29675,"EU03":3.26617,"EU04":3.33502,"EU05":3.44998,"EU06":3.5813,"EU07":3.71309,"EU08":3.83743,"EU09":3.9509,"EU10":4.05258,"EU11":4.14277,"EU12":4.22242,"EU13":4.29268,"EU14":4.35471,"EU15":4.40962,"EU16":4.45839,"EU17":4.50188,"EU18":4.54083,"EU19":4.57586,"EU20":4.6075,"EU21":4.63619,"EU22":4.66233,"EU23":4.68622,"EU24":4.70813,"EU25":4.72831,"EU26":4.74694,"EU27":4.76419,"EU28":4.78022,"EU29":4.79514,"EU30":4.80906,"JP01":0.527,"JP02":0.524,"JP03":0.58,"JP04":0.693,"JP05":0.79,"JP06":0.883,"JP07":0.968,"JP08":1.073,"JP09":1.232,"JP10":1.356,"JP11":1.45874,"JP12":1.55137,"JP13":1.63462,"JP14":1.70925,"JP15":1.776,"JP16":1.83581,"JP17":1.89045,"JP18":1.94188,"JP19":1.99207,"JP20":2.043,"JP21":2.09585,"JP22":2.14868,"JP23":2.19879,"JP24":2.24347,"JP25":2.28,"JP26":2.30644,"JP27":2.32395,"JP28":2.33443,"JP29":2.33981,"JP30":2.342,"US01":1.5094,"US02":1.5435,"US03":1.8261,"US04":2.1932,"US05":2.5708,"US06":2.927,"US07":3.2495,"US08":3.5351,"US09":3.7844,"US10":3.9999,"US11":4.1843,"US12":4.3405,"US13":4.4715,"US14":4.5797,"US15":4.6676,"US16":4.7373,"US17":4.7908,"US18":4.8297,"US19":4.8558,"US20":4.8704,"US21":4.8748,"US22":4.8702,"US23":4.8577,"US24":4.8381,"US25":4.8125,"US26":4.7814,"US27":4.7457,"US28":4.706,"US29":4.6628,"US30":4.6167}
{"date":"7-Mar-08","EU01":3.51233,"EU02":3.29137,"EU03":3.25707,"EU04":3.32139,"EU05":3.43295,"EU06":3.56253,"EU07":3.69408,"EU08":3.81935,"EU09":3.93456,"EU10":4.03846,"EU11":4.13114,"EU12":4.21336,"EU13":4.28616,"EU14":4.35064,"EU15":4.40785,"EU16":4.45878,"EU17":4.50426,"EU18":4.54504,"EU19":4.58175,"EU20":4.61493,"EU21":4.64505,"EU22":4.67248,"EU23":4.69757,"EU24":4.72059,"EU25":4.74179,"EU26":4.76136,"EU27":4.77949,"EU28":4.79633,"EU29":4.81201,"EU30":4.82664,"JP01":0.516,"JP02":0.509,"JP03":0.559,"JP04":0.668,"JP05":0.761,"JP06":0.856,"JP07":0.949,"JP08":1.049,"JP09":1.221,"JP10":1.351,"JP11":1.45609,"JP12":1.55093,"JP13":1.63643,"JP14":1.71349,"JP15":1.783,"JP16":1.846,"JP17":1.90404,"JP18":1.95877,"JP19":2.01187,"JP20":2.065,"JP21":2.11916,"JP22":2.17263,"JP23":2.22302,"JP24":2.26795,"JP25":2.305,"JP26":2.33249,"JP27":2.35148,"JP28":2.36372,"JP29":2.37098,"JP30":2.375,"US01":1.4997,"US02":1.5342,"US03":1.7939,"US04":2.1407,"US05":2.506,"US06":2.8569,"US07":3.1791,"US08":3.4673,"US09":3.7208,"US10":3.9411,"US11":4.1305,"US12":4.2918,"US13":4.4276,"US14":4.5405,"US15":4.6327,"US16":4.7065,"US17":4.7638,"US18":4.8063,"US19":4.8357,"US20":4.8535,"US21":4.8609,"US22":4.8591,"US23":4.8492,"US24":4.8321,"US25":4.8087,"US26":4.7798,"US27":4.7461,"US28":4.7083,"US29":4.6668,"US30":4.6223}
{"date":"10-Mar-08","EU01":3.4862,"EU02":3.25611,"EU03":3.21717,"EU04":3.28008,"EU05":3.39239,"EU06":3.52404,"EU07":3.65842,"EU08":3.78685,"EU09":3.90532,"EU10":4.0124,"EU11":4.10809,"EU12":4.19311,"EU13":4.26848,"EU14":4.33529,"EU15":4.39463,"EU16":4.44747,"EU17":4.49469,"EU18":4.53704,"EU19":4.57518,"EU20":4.60966,"EU21":4.64096,"EU22":4.66947,"EU23":4.69555,"EU24":4.71948,"EU25":4.74151,"EU26":4.76186,"EU27":4.78071,"EU28":4.79821,"EU29":4.81451,"EU30":4.82973,"JP01":0.514,"JP02":0.519,"JP03":0.558,"JP04":0.656,"JP05":0.739,"JP06":0.821,"JP07":0.901,"JP08":1.014,"JP09":1.197,"JP10":1.333,"JP11":1.44202,"JP12":1.53936,"JP13":1.62628,"JP14":1.70407,"JP15":1.774,"JP16":1.83744,"JP17":1.89608,"JP18":1.9517,"JP19":2.00608,"JP20":2.061,"JP21":2.1175,"JP22":2.17368,"JP23":2.22692,"JP24":2.27457,"JP25":2.314,"JP26":2.34333,"JP27":2.36365,"JP28":2.37681,"JP29":2.38464,"JP30":2.389,"US01":1.4367,"US02":1.4748,"US03":1.7161,"US04":2.0456,"US05":2.4005,"US06":2.7475,"US07":3.07,"US08":3.3606,"US09":3.6172,"US10":3.8403,"US11":4.0318,"US12":4.1941,"US13":4.3298,"US14":4.4416,"US15":4.532,"US16":4.6032,"US17":4.6574,"US18":4.6964,"US19":4.7221,"US20":4.7359,"US21":4.7392,"US22":4.7334,"US23":4.7194,"US24":4.6984,"US25":4.6713,"US26":4.6388,"US27":4.6017,"US28":4.5607,"US29":4.5163,"US30":4.469}
{"date":"11-Mar-08","EU01":3.56239,"EU02":3.35782,"EU03":3.31361,"EU04":3.35952,"EU05":3.45248,"EU06":3.56659,"EU07":3.68671,"EU08":3.80435,"EU09":3.91508,"EU10":4.01692,"EU11":4.10928,"EU12":4.19238,"EU13":4.26683,"EU14":4.33343,"EU15":4.39301,"EU16":4.4464,"EU17":4.49434,"EU18":4.53751,"EU19":4.57651,"EU20":4.61186,"EU21":4.644,"EU22":4.67333,"EU23":4.70018,"EU24":4.72485,"EU25":4.74757,"EU26":4.76857,"EU27":4.78802,"EU28":4.8061,"EU29":4.82293,"EU30":4.83865,"JP01":0.532,"JP02":0.55,"JP03":0.594,"JP04":0.686,"JP05":0.766,"JP06":0.835,"JP07":0.907,"JP08":1.01,"JP09":1.19,"JP10":1.327,"JP11":1.43654,"JP12":1.53343,"JP13":1.61923,"JP14":1.69556,"JP15":1.764,"JP16":1.82617,"JP17":1.8838,"JP18":1.93864,"JP19":1.99246,"JP20":2.047,"JP21":2.10329,"JP22":2.15939,"JP23":2.21266,"JP24":2.26041,"JP25":2.3,"JP26":2.3295,"JP27":2.35002,"JP28":2.36338,"JP29":2.37142,"JP30":2.376,"US01":1.6829,"US02":1.7406,"US03":1.9718,"US04":2.2806,"US05":2.6127,"US06":2.9385,"US07":3.2423,"US08":3.5171,"US09":3.7604,"US10":3.9721,"US11":4.1538,"US12":4.3076,"US13":4.4359,"US14":4.541,"US15":4.6253,"US16":4.6909,"US17":4.74,"US18":4.7742,"US19":4.7954,"US20":4.805,"US21":4.8045,"US22":4.7949,"US23":4.7775,"US24":4.7532,"US25":4.723,"US26":4.6876,"US27":4.6477,"US28":4.604,"US29":4.5571,"US30":4.5075}
{"date":"12-Mar-08","EU01":3.56844,"EU02":3.3696,"EU03":3.32385,"EU04":3.36483,"EU05":3.45165,"EU06":3.55952,"EU07":3.67384,"EU08":3.78633,"EU09":3.89262,"EU10":3.99067,"EU11":4.07982,"EU12":4.16022,"EU13":4.23238,"EU14":4.29703,"EU15":4.35495,"EU16":4.4069,"EU17":4.45359,"EU18":4.49567,"EU19":4.53371,"EU20":4.5682,"EU21":4.59957,"EU22":4.62821,"EU23":4.65444,"EU24":4.67853,"EU25":4.70073,"EU26":4.72125,"EU27":4.74026,"EU28":4.75792,"EU29":4.77438,"EU30":4.78974,"JP01":0.541,"JP02":0.579,"JP03":0.623,"JP04":0.711,"JP05":0.78,"JP06":0.848,"JP07":0.915,"JP08":1.015,"JP09":1.194,"JP10":1.333,"JP11":1.4448,"JP12":1.5434,"JP13":1.6305,"JP14":1.7078,"JP15":1.777,"JP16":1.83979,"JP17":1.89788,"JP18":1.95297,"JP19":2.00678,"JP20":2.061,"JP21":2.11665,"JP22":2.17195,"JP23":2.22442,"JP24":2.2716,"JP25":2.311,"JP26":2.34086,"JP27":2.36218,"JP28":2.37667,"JP29":2.38604,"JP30":2.392,"US01":1.5944,"US02":1.6371,"US03":1.8613,"US04":2.1665,"US05":2.4964,"US06":2.8204,"US07":3.1225,"US08":3.3956,"US09":3.6372,"US10":3.8473,"US11":4.0276,"US12":4.1801,"US13":4.3073,"US14":4.4116,"US15":4.4953,"US16":4.5606,"US17":4.6095,"US18":4.6438,"US19":4.6653,"US20":4.6754,"US21":4.6754,"US22":4.6665,"US23":4.65,"US24":4.6267,"US25":4.5975,"US26":4.5633,"US27":4.5247,"US28":4.4823,"US29":4.4368,"US30":4.3886}
{"date":"13-Mar-08","EU01":3.51867,"EU02":3.29504,"EU03":3.24546,"EU04":3.2923,"EU05":3.38858,"EU06":3.50646,"EU07":3.62992,"EU08":3.75017,"EU09":3.86274,"EU10":3.96575,"EU11":4.05875,"EU12":4.14207,"EU13":4.21646,"EU14":4.28279,"EU15":4.34197,"EU16":4.39488,"EU17":4.44231,"EU18":4.48495,"EU19":4.52342,"EU20":4.55825,"EU21":4.5899,"EU22":4.61876,"EU23":4.64518,"EU24":4.66943,"EU25":4.69176,"EU26":4.71239,"EU27":4.73151,"EU28":4.74927,"EU29":4.7658,"EU30":4.78124,"JP01":0.532,"JP02":0.56,"JP03":0.599,"JP04":0.681,"JP05":0.739,"JP06":0.803,"JP07":0.868,"JP08":0.967,"JP09":1.153,"JP10":1.296,"JP11":1.41189,"JP12":1.51585,"JP13":1.60888,"JP14":1.69193,"JP15":1.766,"JP16":1.83224,"JP17":1.89252,"JP18":1.94887,"JP19":2.00335,"JP20":2.058,"JP21":2.1141,"JP22":2.16994,"JP23":2.22302,"JP24":2.27087,"JP25":2.311,"JP26":2.34163,"JP27":2.36375,"JP28":2.37906,"JP29":2.38924,"JP30":2.396,"US01":1.5803,"US02":1.6521,"US03":1.8867,"US04":2.198,"US05":2.5343,"US06":2.8659,"US07":3.1763,"US08":3.4574,"US09":3.7059,"US10":3.9215,"US11":4.1056,"US12":4.2602,"US13":4.388,"US14":4.4915,"US15":4.5734,"US16":4.636,"US17":4.6817,"US18":4.7124,"US19":4.7301,"US20":4.7364,"US21":4.7328,"US22":4.7206,"US23":4.7009,"US24":4.6749,"US25":4.6435,"US26":4.6074,"US27":4.5675,"US28":4.5243,"US29":4.4784,"US30":4.4303}
{"date":"14-Mar-08","EU01":3.53371,"EU02":3.32343,"EU03":3.27708,"EU04":3.32294,"EU05":3.41703,"EU06":3.53285,"EU07":3.65491,"EU08":3.77452,"EU09":3.88713,"EU10":3.9907,"EU11":4.08463,"EU12":4.16914,"EU13":4.24484,"EU14":4.31255,"EU15":4.37313,"EU16":4.42739,"EU17":4.47611,"EU18":4.51998,"EU19":4.55961,"EU20":4.59552,"EU21":4.62817,"EU22":4.65797,"EU23":4.68525,"EU24":4.7103,"EU25":4.73338,"EU26":4.75471,"EU27":4.77447,"EU28":4.79282,"EU29":4.80992,"EU30":4.82589,"JP01":0.541,"JP02":0.565,"JP03":0.608,"JP04":0.686,"JP05":0.741,"JP06":0.798,"JP07":0.846,"JP08":0.941,"JP09":1.127,"JP10":1.271,"JP11":1.39176,"JP12":1.50393,"JP13":1.60691,"JP14":1.70013,"JP15":1.783,"JP16":1.85547,"JP17":1.9196,"JP18":1.978,"JP19":2.03327,"JP20":2.088,"JP21":2.14398,"JP22":2.1997,"JP23":2.25282,"JP24":2.30103,"JP25":2.342,"JP26":2.37404,"JP27":2.39803,"JP28":2.4155,"JP29":2.42798,"JP30":2.437,"US01":1.3887,"US02":1.4712,"US03":1.7033,"US04":2.0122,"US05":2.351,"US06":2.6902,"US07":3.012,"US08":3.3064,"US09":3.5686,"US10":3.797,"US11":3.9919,"US12":4.1553,"US13":4.2893,"US14":4.3967,"US15":4.4803,"US16":4.5427,"US17":4.5865,"US18":4.6141,"US19":4.6277,"US20":4.6291,"US21":4.6201,"US22":4.6024,"US23":4.5772,"US24":4.5457,"US25":4.509,"US26":4.4681,"US27":4.4237,"US28":4.3765,"US29":4.3272,"US30":4.2762}
{"date":"17-Mar-08","EU01":3.4485,"EU02":3.22379,"EU03":3.18353,"EU04":3.2436,"EU05":3.35372,"EU06":3.48452,"EU07":3.61938,"EU08":3.74939,"EU09":3.87019,"EU10":3.98009,"EU11":4.07884,"EU12":4.167,"EU13":4.24545,"EU14":4.31524,"EU15":4.37739,"EU16":4.43286,"EU17":4.48252,"EU18":4.52712,"EU19":4.56733,"EU20":4.60372,"EU21":4.63677,"EU22":4.6669,"EU23":4.69446,"EU24":4.71976,"EU25":4.74306,"EU26":4.76458,"EU27":4.78451,"EU28":4.80303,"EU29":4.82028,"EU30":4.83638,"JP01":0.537,"JP02":0.56,"JP03":0.603,"JP04":0.678,"JP05":0.727,"JP06":0.75,"JP07":0.755,"JP08":0.881,"JP09":1.114,"JP10":1.272,"JP11":1.40147,"JP12":1.52544,"JP13":1.64196,"JP14":1.74913,"JP15":1.845,"JP16":1.92841,"JP17":2.00121,"JP18":2.06601,"JP19":2.1254,"JP20":2.182,"JP21":2.23773,"JP22":2.29178,"JP23":2.34267,"JP24":2.38891,"JP25":2.429,"JP26":2.46189,"JP27":2.48825,"JP28":2.50916,"JP29":2.52571,"JP30":2.539,"US01":1.2854,"US02":1.3519,"US03":1.5699,"US04":1.872,"US05":2.212,"US06":2.5591,"US07":2.8932,"US08":3.2022,"US09":3.4794,"US10":3.7219,"US11":3.9292,"US12":4.1025,"US13":4.244,"US14":4.3564,"US15":4.4427,"US16":4.5059,"US17":4.5491,"US18":4.5749,"US19":4.5859,"US20":4.5844,"US21":4.5724,"US22":4.5519,"US23":4.5243,"US24":4.491,"US25":4.4533,"US26":4.4121,"US27":4.3684,"US28":4.3227,"US29":4.2759,"US30":4.2283}
{"date":"18-Mar-08","EU01":3.51387,"EU02":3.31579,"EU03":3.27881,"EU04":3.33239,"EU05":3.43311,"EU06":3.55483,"EU07":3.68218,"EU08":3.80658,"EU09":3.92352,"EU10":4.03101,"EU11":4.12848,"EU12":4.21618,"EU13":4.29476,"EU14":4.36506,"EU15":4.42797,"EU16":4.48433,"EU17":4.53496,"EU18":4.58055,"EU19":4.62174,"EU20":4.65907,"EU21":4.69303,"EU22":4.72401,"EU23":4.75238,"EU24":4.77843,"EU25":4.80244,"EU26":4.82462,"EU27":4.84517,"EU28":4.86426,"EU29":4.88205,"EU30":4.89865,"JP01":0.536,"JP02":0.575,"JP03":0.649,"JP04":0.748,"JP05":0.776,"JP06":0.823,"JP07":0.833,"JP08":0.935,"JP09":1.168,"JP10":1.314,"JP11":1.42776,"JP12":1.53803,"JP13":1.64281,"JP14":1.74012,"JP15":1.828,"JP16":1.90516,"JP17":1.97312,"JP18":2.0341,"JP19":2.09032,"JP20":2.144,"JP21":2.19676,"JP22":2.24776,"JP23":2.29559,"JP24":2.33881,"JP25":2.376,"JP26":2.40615,"JP27":2.42998,"JP28":2.44864,"JP29":2.46326,"JP30":2.475,"US01":1.4877,"US02":1.5815,"US03":1.7962,"US04":2.0793,"US05":2.3942,"US06":2.7153,"US07":3.0257,"US08":3.3146,"US09":3.5756,"US10":3.8057,"US11":4.0039,"US12":4.1707,"US13":4.3078,"US14":4.4171,"US15":4.5013,"US16":4.5628,"US17":4.6043,"US18":4.6283,"US19":4.637,"US20":4.6328,"US21":4.6175,"US22":4.5929,"US23":4.5606,"US24":4.5221,"US25":4.4785,"US26":4.4309,"US27":4.3802,"US28":4.3273,"US29":4.2727,"US30":4.2172}
{"date":"19-Mar-08","EU01":3.56211,"EU02":3.38847,"EU03":3.35325,"EU04":3.39714,"EU05":3.48319,"EU06":3.58878,"EU07":3.70042,"EU08":3.81038,"EU09":3.91447,"EU10":4.01074,"EU11":4.09851,"EU12":4.17783,"EU13":4.2492,"EU14":4.31328,"EU15":4.37078,"EU16":4.42243,"EU17":4.46892,"EU18":4.51086,"EU19":4.5488,"EU20":4.58323,"EU21":4.61457,"EU22":4.64319,"EU23":4.66941,"EU24":4.6935,"EU25":4.71571,"EU26":4.73623,"EU27":4.75525,"EU28":4.77293,"EU29":4.78939,"EU30":4.80476,"JP01":0.535,"JP02":0.565,"JP03":0.638,"JP04":0.73,"JP05":0.755,"JP06":0.806,"JP07":0.812,"JP08":0.893,"JP09":1.129,"JP10":1.276,"JP11":1.38815,"JP12":1.49675,"JP13":1.59987,"JP14":1.69559,"JP15":1.782,"JP16":1.85788,"JP17":1.92487,"JP18":1.98532,"JP19":2.04158,"JP20":2.096,"JP21":2.15023,"JP22":2.2031,"JP23":2.25277,"JP24":2.29735,"JP25":2.335,"JP26":2.3644,"JP27":2.38646,"JP28":2.40261,"JP29":2.41431,"JP30":2.423,"US01":1.3723,"US02":1.5064,"US03":1.7363,"US04":2.0211,"US05":2.331,"US06":2.6449,"US07":2.9485,"US08":3.232,"US09":3.4896,"US10":3.718,"US11":3.9159,"US12":4.0835,"US13":4.2218,"US14":4.3324,"US15":4.4174,"US16":4.479,"US17":4.5195,"US18":4.5414,"US19":4.5467,"US20":4.5376,"US21":4.516,"US22":4.4838,"US23":4.4426,"US24":4.3939,"US25":4.339,"US26":4.279,"US27":4.215,"US28":4.1479,"US29":4.0784,"US30":4.0074}
{"date":"20-Mar-08","EU01":3.62557,"EU02":3.483,"EU03":3.45207,"EU04":3.48616,"EU05":3.5558,"EU06":3.64269,"EU07":3.73567,"EU08":3.82819,"EU09":3.9166,"EU10":3.99904,"EU11":4.07476,"EU12":4.14367,"EU13":4.20604,"EU14":4.26234,"EU15":4.31309,"EU16":4.35887,"EU17":4.40022,"EU18":4.43762,"EU19":4.47155,"EU20":4.5024,"EU21":4.53052,"EU22":4.55625,"EU23":4.57984,"EU24":4.60153,"EU25":4.62154,"EU26":4.64005,"EU27":4.6572,"EU28":4.67315,"EU29":4.68801,"EU30":4.70189,"US01":1.3925,"US02":1.5287,"US03":1.7526,"US04":2.0268,"US05":2.3244,"US06":2.6259,"US07":2.9178,"US08":3.191,"US09":3.4401,"US10":3.6618,"US11":3.8547,"US12":4.0189,"US13":4.1552,"US14":4.2651,"US15":4.3504,"US16":4.4132,"US17":4.4556,"US18":4.4799,"US19":4.4879,"US20":4.4819,"US21":4.4635,"US22":4.4346,"US23":4.3967,"US24":4.3512,"US25":4.2994,"US26":4.2425,"US27":4.1815,"US28":4.1171,"US29":4.0504,"US30":3.9818}
{"date":"21-Mar-08","JP01":0.543,"JP02":0.57,"JP03":0.65,"JP04":0.745,"JP05":0.776,"JP06":0.84,"JP07":0.86,"JP08":0.904,"JP09":1.135,"JP10":1.277,"JP11":1.38104,"JP12":1.48194,"JP13":1.57801,"JP14":1.66759,"JP15":1.749,"JP16":1.82119,"JP17":1.88556,"JP18":1.94414,"JP19":1.99895,"JP20":2.052,"JP21":2.10469,"JP22":2.1559,"JP23":2.20386,"JP24":2.24681,"JP25":2.283,"JP26":2.31119,"JP27":2.33227,"JP28":2.34766,"JP29":2.35876,"JP30":2.367}
{"date":"24-Mar-08","JP01":0.541,"JP02":0.571,"JP03":0.648,"JP04":0.742,"JP05":0.772,"JP06":0.842,"JP07":0.87,"JP08":0.913,"JP09":1.131,"JP10":1.264,"JP11":1.36314,"JP12":1.46146,"JP13":1.55652,"JP14":1.64585,"JP15":1.727,"JP16":1.7983,"JP17":1.86125,"JP18":1.91815,"JP19":1.9713,"JP20":2.023,"JP21":2.07484,"JP22":2.12559,"JP23":2.17332,"JP24":2.2161,"JP25":2.252,"JP26":2.27965,"JP27":2.29998,"JP28":2.31449,"JP29":2.32466,"JP30":2.332,"US01":1.6298,"US02":1.7919,"US03":2.0261,"US04":2.3005,"US05":2.5918,"US06":2.8833,"US07":3.1633,"US08":3.4241,"US09":3.6609,"US10":3.871,"US11":4.0533,"US12":4.208,"US13":4.3358,"US14":4.4384,"US15":4.5173,"US16":4.5745,"US17":4.6122,"US18":4.6323,"US19":4.6368,"US20":4.6276,"US21":4.6064,"US22":4.575,"US23":4.5349,"US24":4.4873,"US25":4.4336,"US26":4.3749,"US27":4.312,"US28":4.246,"US29":4.1775,"US30":4.1072}
{"date":"25-Mar-08","EU01":3.70415,"EU02":3.58692,"EU03":3.56456,"EU04":3.59783,"EU05":3.66179,"EU06":3.74078,"EU07":3.82517,"EU08":3.90926,"EU09":3.9898,"EU10":4.06511,"EU11":4.13448,"EU12":4.1978,"EU13":4.25527,"EU14":4.30727,"EU15":4.35426,"EU16":4.39672,"EU17":4.43514,"EU18":4.46995,"EU19":4.50156,"EU20":4.53034,"EU21":4.5566,"EU22":4.58064,"EU23":4.60269,"EU24":4.62298,"EU25":4.64171,"EU26":4.65903,"EU27":4.6751,"EU28":4.69004,"EU29":4.70396,"EU30":4.71696,"JP01":0.54,"JP02":0.566,"JP03":0.634,"JP04":0.724,"JP05":0.753,"JP06":0.827,"JP07":0.875,"JP08":0.917,"JP09":1.132,"JP10":1.26,"JP11":1.35571,"JP12":1.45309,"JP13":1.54893,"JP14":1.63997,"JP15":1.723,"JP16":1.7957,"JP17":1.85945,"JP18":1.91655,"JP19":1.9693,"JP20":2.02,"JP21":2.07028,"JP22":2.11906,"JP23":2.1646,"JP24":2.20517,"JP25":2.239,"JP26":2.2649,"JP27":2.28379,"JP28":2.29712,"JP29":2.30638,"JP30":2.313,"US01":1.6004,"US02":1.7654,"US03":2.0009,"US04":2.2757,"US05":2.5667,"US06":2.8575,"US07":3.1367,"US08":3.3966,"US09":3.6325,"US10":3.8417,"US11":4.0233,"US12":4.1774,"US13":4.3048,"US14":4.407,"US15":4.4857,"US16":4.5429,"US17":4.5805,"US18":4.6007,"US19":4.6054,"US20":4.5965,"US21":4.5757,"US22":4.5447,"US23":4.5049,"US24":4.4578,"US25":4.4046,"US26":4.3463,"US27":4.284,"US28":4.2185,"US29":4.1505,"US30":4.0807}
{"date":"26-Mar-08","EU01":3.71655,"EU02":3.60129,"EU03":3.57803,"EU04":3.60984,"EU05":3.67281,"EU06":3.75166,"EU07":3.8368,"EU08":3.9224,"EU09":4.00505,"EU10":4.08288,"EU11":4.15504,"EU12":4.22128,"EU13":4.2817,"EU14":4.33661,"EU15":4.38642,"EU16":4.4316,"EU17":4.47258,"EU18":4.50981,"EU19":4.5437,"EU20":4.57459,"EU21":4.60283,"EU22":4.62871,"EU23":4.65248,"EU24":4.67437,"EU25":4.69458,"EU26":4.71329,"EU27":4.73065,"EU28":4.74679,"EU29":4.76184,"EU30":4.7759,"JP01":0.549,"JP02":0.571,"JP03":0.637,"JP04":0.727,"JP05":0.757,"JP06":0.82,"JP07":0.871,"JP08":0.932,"JP09":1.151,"JP10":1.284,"JP11":1.38237,"JP12":1.4787,"JP13":1.57136,"JP14":1.65867,"JP15":1.739,"JP16":1.81121,"JP17":1.8763,"JP18":1.93578,"JP19":1.99117,"JP20":2.044,"JP21":2.09531,"JP22":2.14421,"JP23":2.18937,"JP24":2.22941,"JP25":2.263,"JP26":2.28921,"JP27":2.30891,"JP28":2.32341,"JP29":2.334,"JP30":2.342,"US01":1.5334,"US02":1.6844,"US03":1.9228,"US04":2.2098,"US05":2.5171,"US06":2.8253,"US07":3.1208,"US08":3.3949,"US09":3.6424,"US10":3.8607,"US11":4.0488,"US12":4.2072,"US13":4.3371,"US14":4.4403,"US15":4.519,"US16":4.5755,"US17":4.6121,"US18":4.6311,"US19":4.6347,"US20":4.6249,"US21":4.6037,"US22":4.5728,"US23":4.5337,"US24":4.4879,"US25":4.4366,"US26":4.3809,"US27":4.3217,"US28":4.2599,"US29":4.1962,"US30":4.1313}
{"date":"27-Mar-08","EU01":3.68681,"EU02":3.57529,"EU03":3.56028,"EU04":3.60238,"EU05":3.6762,"EU06":3.76562,"EU07":3.86061,"EU08":3.95514,"EU09":4.04572,"EU10":4.13056,"EU11":4.20886,"EU12":4.28045,"EU13":4.34555,"EU14":4.40455,"EU15":4.45795,"EU16":4.50628,"EU17":4.55005,"EU18":4.58976,"EU19":4.62585,"EU20":4.65873,"EU21":4.68875,"EU22":4.71625,"EU23":4.74148,"EU24":4.76472,"EU25":4.78616,"EU26":4.806,"EU27":4.8244,"EU28":4.84152,"EU29":4.85747,"EU30":4.87237,"JP01":0.548,"JP02":0.575,"JP03":0.629,"JP04":0.717,"JP05":0.747,"JP06":0.791,"JP07":0.84,"JP08":0.906,"JP09":1.134,"JP10":1.278,"JP11":1.3839,"JP12":1.48399,"JP13":1.57783,"JP14":1.66498,"JP15":1.745,"JP16":1.81773,"JP17":1.88409,"JP18":1.94529,"JP19":2.00253,"JP20":2.057,"JP21":2.1095,"JP22":2.1592,"JP23":2.20485,"JP24":2.2452,"JP25":2.279,"JP26":2.30543,"JP27":2.32536,"JP28":2.34008,"JP29":2.35086,"JP30":2.359,"US01":1.548,"US02":1.7099,"US03":1.956,"US04":2.2483,"US05":2.5596,"US06":2.8706,"US07":3.1683,"US08":3.4442,"US09":3.6932,"US10":3.9127,"US11":4.102,"US12":4.2614,"US13":4.3922,"US14":4.4963,"US15":4.5758,"US16":4.6329,"US17":4.67,"US18":4.6895,"US19":4.6934,"US20":4.6839,"US21":4.6629,"US22":4.632,"US23":4.5929,"US24":4.547,"US25":4.4954,"US26":4.4394,"US27":4.3799,"US28":4.3177,"US29":4.2536,"US30":4.1881}
{"date":"28-Mar-08","EU01":3.70374,"EU02":3.60993,"EU03":3.60213,"EU04":3.6454,"EU05":3.7171,"EU06":3.80277,"EU07":3.89339,"EU08":3.98347,"EU09":4.06985,"EU10":4.15085,"EU11":4.22573,"EU12":4.29432,"EU13":4.3568,"EU14":4.41352,"EU15":4.46495,"EU16":4.51156,"EU17":4.55383,"EU18":4.59223,"EU19":4.62716,"EU20":4.65901,"EU21":4.68812,"EU22":4.71479,"EU23":4.73928,"EU24":4.76184,"EU25":4.78267,"EU26":4.80195,"EU27":4.81984,"EU28":4.83648,"EU29":4.85199,"EU30":4.86648,"JP01":0.547,"JP02":0.572,"JP03":0.625,"JP04":0.714,"JP05":0.747,"JP06":0.791,"JP07":0.844,"JP08":0.906,"JP09":1.128,"JP10":1.278,"JP11":1.39008,"JP12":1.49331,"JP13":1.5882,"JP14":1.67526,"JP15":1.755,"JP16":1.82802,"JP17":1.89518,"JP18":1.95744,"JP19":2.01573,"JP20":2.071,"JP21":2.12386,"JP22":2.17357,"JP23":2.21905,"JP24":2.25922,"JP25":2.293,"JP26":2.31969,"JP27":2.34013,"JP28":2.35552,"JP29":2.36707,"JP30":2.376,"US01":1.4771,"US02":1.6298,"US03":1.8707,"US04":2.1612,"US05":2.473,"US06":2.7864,"US07":3.0878,"US08":3.3682,"US09":3.6223,"US10":3.847,"US11":4.0414,"US12":4.2058,"US13":4.3412,"US14":4.4495,"US15":4.5326,"US16":4.593,"US17":4.6328,"US18":4.6543,"US19":4.6599,"US20":4.6515,"US21":4.6311,"US22":4.6005,"US23":4.5612,"US24":4.5146,"US25":4.4622,"US26":4.405,"US27":4.344,"US28":4.28,"US29":4.214,"US30":4.1464}
{"date":"31-Mar-08","EU01":3.69926,"EU02":3.59554,"EU03":3.58327,"EU04":3.62492,"EU05":3.69638,"EU06":3.78234,"EU07":3.87334,"EU08":3.96367,"EU09":4.0501,"EU10":4.13093,"EU11":4.20545,"EU12":4.27353,"EU13":4.33538,"EU14":4.39141,"EU15":4.44209,"EU16":4.48794,"EU17":4.52944,"EU18":4.56709,"EU19":4.60129,"EU20":4.63244,"EU21":4.66088,"EU22":4.68692,"EU23":4.71082,"EU24":4.73282,"EU25":4.75312,"EU26":4.77191,"EU27":4.78933,"EU28":4.80553,"EU29":4.82063,"EU30":4.83474,"JP01":0.545,"JP02":0.564,"JP03":0.62,"JP04":0.709,"JP05":0.743,"JP06":0.792,"JP07":0.853,"JP08":0.924,"JP09":1.135,"JP10":1.285,"JP11":1.39972,"JP12":1.50388,"JP13":1.59869,"JP14":1.68533,"JP15":1.765,"JP16":1.83878,"JP17":1.90738,"JP18":1.97138,"JP19":2.03139,"JP20":2.088,"JP21":2.14157,"JP22":2.1915,"JP23":2.23694,"JP24":2.27705,"JP25":2.311,"JP26":2.33826,"JP27":2.3596,"JP28":2.37611,"JP29":2.38888,"JP30":2.399,"US01":1.4636,"US02":1.6041,"US03":1.8392,"US04":2.1278,"US05":2.4402,"US06":2.7553,"US07":3.0588,"US08":3.3414,"US09":3.5974,"US10":3.8236,"US11":4.019,"US12":4.1839,"US13":4.3194,"US14":4.4274,"US15":4.51,"US16":4.5694,"US17":4.6082,"US18":4.6286,"US19":4.633,"US20":4.6233,"US21":4.6016,"US22":4.5697,"US23":4.5292,"US24":4.4816,"US25":4.4281,"US26":4.3699,"US27":4.308,"US28":4.2434,"US29":4.1766,"US30":4.1085}
{"date":"1-Apr-08","EU01":3.73175,"EU02":3.64803,"EU03":3.64253,"EU04":3.6836,"EU05":3.75067,"EU06":3.83054,"EU07":3.91497,"EU08":3.99892,"EU09":4.07946,"EU10":4.15504,"EU11":4.22495,"EU12":4.28905,"EU13":4.34747,"EU14":4.40055,"EU15":4.4487,"EU16":4.49236,"EU17":4.53197,"EU18":4.56797,"EU19":4.60072,"EU20":4.6306,"EU21":4.65791,"EU22":4.68294,"EU23":4.70594,"EU24":4.72712,"EU25":4.74667,"EU26":4.76478,"EU27":4.78157,"EU28":4.7972,"EU29":4.81176,"EU30":4.82537,"JP01":0.555,"JP02":0.579,"JP03":0.658,"JP04":0.765,"JP05":0.805,"JP06":0.855,"JP07":0.92,"JP08":0.997,"JP09":1.208,"JP10":1.358,"JP11":1.47129,"JP12":1.57232,"JP13":1.66309,"JP14":1.74565,"JP15":1.822,"JP16":1.89386,"JP17":1.96166,"JP18":2.02554,"JP19":2.08561,"JP20":2.142,"JP21":2.19473,"JP22":2.24339,"JP23":2.28749,"JP24":2.32653,"JP25":2.36,"JP26":2.38763,"JP27":2.41006,"JP28":2.42818,"JP29":2.44287,"JP30":2.455,"US01":1.6223,"US02":1.7752,"US03":2.0115,"US04":2.2948,"US05":2.5984,"US06":2.9036,"US07":3.1972,"US08":3.4707,"US09":3.7186,"US10":3.9382,"US11":4.1283,"US12":4.2891,"US13":4.4216,"US14":4.5274,"US15":4.6085,"US16":4.6671,"US17":4.7052,"US18":4.7253,"US19":4.7293,"US20":4.7194,"US21":4.6974,"US22":4.665,"US23":4.6239,"US24":4.5754,"US25":4.5209,"US26":4.4614,"US27":4.3981,"US28":4.3317,"US29":4.2631,"US30":4.1928}
{"date":"2-Apr-08","EU01":3.74276,"EU02":3.651,"EU03":3.64459,"EU04":3.68733,"EU05":3.75631,"EU06":3.8373,"EU07":3.9217,"EU08":4.00447,"EU09":4.08286,"EU10":4.15555,"EU11":4.22205,"EU12":4.28241,"EU13":4.33692,"EU14":4.38606,"EU15":4.43031,"EU16":4.47018,"EU17":4.50617,"EU18":4.53872,"EU19":4.56822,"EU20":4.59504,"EU21":4.61949,"EU22":4.64185,"EU23":4.66234,"EU24":4.68119,"EU25":4.69858,"EU26":4.71465,"EU27":4.72955,"EU28":4.74341,"EU29":4.75631,"EU30":4.76837,"JP01":0.555,"JP02":0.585,"JP03":0.671,"JP04":0.785,"JP05":0.826,"JP06":0.875,"JP07":0.936,"JP08":1.019,"JP09":1.23,"JP10":1.375,"JP11":1.48407,"JP12":1.58233,"JP13":1.67125,"JP14":1.75231,"JP15":1.827,"JP16":1.89663,"JP17":1.96186,"JP18":2.02317,"JP19":2.08105,"JP20":2.136,"JP21":2.18827,"JP22":2.23726,"JP23":2.2821,"JP24":2.32196,"JP25":2.356,"JP26":2.38368,"JP27":2.40571,"JP28":2.42309,"JP29":2.43685,"JP30":2.448,"US01":1.7278,"US02":1.8833,"US03":2.1145,"US04":2.3879,"US05":2.6793,"US06":2.9711,"US07":3.2514,"US08":3.5121,"US09":3.7483,"US10":3.9574,"US11":4.1384,"US12":4.2913,"US13":4.4172,"US14":4.5176,"US15":4.5943,"US16":4.6494,"US17":4.685,"US18":4.7032,"US19":4.7059,"US20":4.6953,"US21":4.673,"US22":4.6407,"US23":4.5999,"US24":4.552,"US25":4.4983,"US26":4.4398,"US27":4.3775,"US28":4.3122,"US29":4.2447,"US30":4.1757}
{"date":"3-Apr-08","EU01":3.73314,"EU02":3.64231,"EU03":3.63991,"EU04":3.68811,"EU05":3.76302,"EU06":3.84988,"EU07":3.93977,"EU08":4.02754,"EU09":4.1104,"EU10":4.18703,"EU11":4.257,"EU12":4.32039,"EU13":4.37757,"EU14":4.42903,"EU15":4.47533,"EU16":4.51702,"EU17":4.55462,"EU18":4.58859,"EU19":4.61938,"EU20":4.64735,"EU21":4.67284,"EU22":4.69614,"EU23":4.7175,"EU24":4.73714,"EU25":4.75525,"EU26":4.77199,"EU27":4.78751,"EU28":4.80194,"EU29":4.81538,"EU30":4.82793,"JP01":0.554,"JP02":0.574,"JP03":0.657,"JP04":0.772,"JP05":0.824,"JP06":0.876,"JP07":0.936,"JP08":1.019,"JP09":1.218,"JP10":1.361,"JP11":1.47096,"JP12":1.56928,"JP13":1.65753,"JP14":1.73725,"JP15":1.81,"JP16":1.87721,"JP17":1.93985,"JP18":1.99879,"JP19":2.05488,"JP20":2.109,"JP21":2.16164,"JP22":2.21185,"JP23":2.25835,"JP24":2.29983,"JP25":2.335,"JP26":2.36297,"JP27":2.38454,"JP28":2.40092,"JP29":2.41334,"JP30":2.423,"US01":1.756,"US02":1.9224,"US03":2.1549,"US04":2.424,"US05":2.708,"US06":2.9916,"US07":3.2638,"US08":3.5173,"US09":3.7477,"US10":3.9524,"US11":4.1304,"US12":4.2818,"US13":4.4075,"US14":4.5086,"US15":4.587,"US16":4.6445,"US17":4.683,"US18":4.7045,"US19":4.7108,"US20":4.7038,"US21":4.6852,"US22":4.6565,"US23":4.6193,"US24":4.5748,"US25":4.5242,"US26":4.4687,"US27":4.4091,"US28":4.3463,"US29":4.281,"US30":4.214}
{"date":"4-Apr-08","EU01":3.71273,"EU02":3.61492,"EU03":3.60708,"EU04":3.65106,"EU05":3.72273,"EU06":3.80707,"EU07":3.89502,"EU08":3.98128,"EU09":4.06294,"EU10":4.13863,"EU11":4.20784,"EU12":4.27061,"EU13":4.32727,"EU14":4.37831,"EU15":4.42425,"EU16":4.46563,"EU17":4.50296,"EU18":4.5367,"EU19":4.56728,"EU20":4.59506,"EU21":4.62039,"EU22":4.64354,"EU23":4.66476,"EU24":4.68427,"EU25":4.70226,"EU26":4.7189,"EU27":4.73433,"EU28":4.74866,"EU29":4.76202,"EU30":4.77449,"JP01":0.543,"JP02":0.559,"JP03":0.627,"JP04":0.739,"JP05":0.806,"JP06":0.855,"JP07":0.916,"JP08":0.996,"JP09":1.193,"JP10":1.334,"JP11":1.44302,"JP12":1.54161,"JP13":1.63079,"JP14":1.71157,"JP15":1.785,"JP16":1.85212,"JP17":1.91409,"JP18":1.9721,"JP19":2.02734,"JP20":2.081,"JP21":2.13381,"JP22":2.18467,"JP23":2.23203,"JP24":2.27433,"JP25":2.31,"JP26":2.33798,"JP27":2.35913,"JP28":2.37478,"JP29":2.38629,"JP30":2.395,"US01":1.6643,"US02":1.8227,"US03":2.0495,"US04":2.3148,"US05":2.5966,"US06":2.8792,"US07":3.1514,"US08":3.4057,"US09":3.6375,"US10":3.8442,"US11":4.0245,"US12":4.1784,"US13":4.3068,"US14":4.4108,"US15":4.4921,"US16":4.5526,"US17":4.594,"US18":4.6184,"US19":4.6276,"US20":4.6234,"US21":4.6075,"US22":4.5815,"US23":4.5468,"US24":4.5047,"US25":4.4565,"US26":4.4032,"US27":4.3458,"US28":4.2851,"US29":4.2218,"US30":4.1566}
{"date":"7-Apr-08","EU01":3.74118,"EU02":3.66646,"EU03":3.66968,"EU04":3.71753,"EU05":3.78891,"EU06":3.87071,"EU07":3.955,"EU08":4.03717,"EU09":4.11472,"EU10":4.18646,"EU11":4.252,"EU12":4.31143,"EU13":4.36508,"EU14":4.4134,"EU15":4.45691,"EU16":4.49611,"EU17":4.53148,"EU18":4.56347,"EU19":4.59246,"EU20":4.61882,"EU21":4.64284,"EU22":4.6648,"EU23":4.68494,"EU24":4.70346,"EU25":4.72054,"EU26":4.73634,"EU27":4.75098,"EU28":4.76459,"EU29":4.77727,"EU30":4.78911,"JP01":0.541,"JP02":0.564,"JP03":0.632,"JP04":0.751,"JP05":0.82,"JP06":0.877,"JP07":0.94,"JP08":1.017,"JP09":1.208,"JP10":1.344,"JP11":1.4495,"JP12":1.54564,"JP13":1.63312,"JP14":1.71267,"JP15":1.785,"JP16":1.85092,"JP17":1.91164,"JP18":1.96852,"JP19":2.02286,"JP20":2.076,"JP21":2.12876,"JP22":2.17989,"JP23":2.22764,"JP24":2.27026,"JP25":2.306,"JP26":2.33364,"JP27":2.3541,"JP28":2.36884,"JP29":2.37932,"JP30":2.387,"US01":1.7577,"US02":1.9415,"US03":2.1768,"US04":2.44,"US05":2.7135,"US06":2.9844,"US07":3.2437,"US08":3.4854,"US09":3.7056,"US10":3.9022,"US11":4.0741,"US12":4.2214,"US13":4.3448,"US14":4.4454,"US15":4.5245,"US16":4.584,"US17":4.6253,"US18":4.6504,"US19":4.6607,"US20":4.6581,"US21":4.6441,"US22":4.62,"US23":4.5874,"US24":4.5473,"US25":4.501,"US26":4.4494,"US27":4.3935,"US28":4.3341,"US29":4.272,"US30":4.2076}
{"date":"8-Apr-08","EU01":3.7446,"EU02":3.66519,"EU03":3.66766,"EU04":3.71673,"EU05":3.79016,"EU06":3.87422,"EU07":3.96066,"EU08":4.04474,"EU09":4.12389,"EU10":4.19696,"EU11":4.26358,"EU12":4.32386,"EU13":4.37818,"EU14":4.42704,"EU15":4.47097,"EU16":4.51051,"EU17":4.54614,"EU18":4.57834,"EU19":4.6075,"EU20":4.634,"EU21":4.65813,"EU22":4.68019,"EU23":4.70041,"EU24":4.719,"EU25":4.73614,"EU26":4.75199,"EU27":4.76667,"EU28":4.78033,"EU29":4.79305,"EU30":4.80492,"JP01":0.541,"JP02":0.569,"JP03":0.628,"JP04":0.742,"JP05":0.802,"JP06":0.851,"JP07":0.908,"JP08":0.998,"JP09":1.19,"JP10":1.33,"JP11":1.43939,"JP12":1.53726,"JP13":1.62505,"JP14":1.70415,"JP15":1.776,"JP16":1.84197,"JP17":1.90327,"JP18":1.96109,"JP19":2.01661,"JP20":2.071,"JP21":2.12495,"JP22":2.1772,"JP23":2.22596,"JP24":2.26948,"JP25":2.306,"JP26":2.33428,"JP27":2.35526,"JP28":2.37039,"JP29":2.38115,"JP30":2.389,"US01":1.6907,"US02":1.8859,"US03":2.1358,"US04":2.4141,"US05":2.7014,"US06":2.984,"US07":3.2527,"US08":3.5011,"US09":3.7257,"US10":3.9245,"US11":4.097,"US12":4.2435,"US13":4.3651,"US14":4.4633,"US15":4.5398,"US16":4.5964,"US17":4.6351,"US18":4.6579,"US19":4.6665,"US20":4.6627,"US21":4.6482,"US22":4.6243,"US23":4.5926,"US24":4.5543,"US25":4.5104,"US26":4.462,"US27":4.41,"US28":4.355,"US29":4.2979,"US30":4.2392}
{"date":"9-Apr-08","EU01":3.72927,"EU02":3.64858,"EU03":3.65678,"EU04":3.71359,"EU05":3.79437,"EU06":3.8844,"EU07":3.97517,"EU08":4.06205,"EU09":4.14272,"EU10":4.2163,"EU11":4.28268,"EU12":4.3422,"EU13":4.39541,"EU14":4.44294,"EU15":4.48543,"EU16":4.52348,"EU17":4.55764,"EU18":4.58839,"EU19":4.61617,"EU20":4.64135,"EU21":4.66425,"EU22":4.68514,"EU23":4.70427,"EU24":4.72184,"EU25":4.73803,"EU26":4.75298,"EU27":4.76684,"EU28":4.77972,"EU29":4.79172,"EU30":4.80291,"JP01":0.55,"JP02":0.589,"JP03":0.651,"JP04":0.761,"JP05":0.819,"JP06":0.864,"JP07":0.914,"JP08":1.005,"JP09":1.2,"JP10":1.344,"JP11":1.45579,"JP12":1.5542,"JP13":1.64132,"JP14":1.71922,"JP15":1.79,"JP16":1.85554,"JP17":1.91697,"JP18":1.97523,"JP19":2.03126,"JP20":2.086,"JP21":2.13996,"JP22":2.19195,"JP23":2.24036,"JP24":2.28358,"JP25":2.32,"JP26":2.34851,"JP27":2.36998,"JP28":2.38581,"JP29":2.39735,"JP30":2.406,"US01":1.5867,"US02":1.7661,"US03":2.0111,"US04":2.2909,"US05":2.5833,"US06":2.8726,"US07":3.1482,"US08":3.4031,"US09":3.6334,"US10":3.8368,"US11":4.013,"US12":4.1622,"US13":4.2859,"US14":4.3855,"US15":4.463,"US16":4.5204,"US17":4.5599,"US18":4.5834,"US19":4.5928,"US20":4.5901,"US21":4.5769,"US22":4.5547,"US23":4.525,"US24":4.489,"US25":4.4478,"US26":4.4025,"US27":4.3538,"US28":4.3025,"US29":4.2494,"US30":4.1949}
{"date":"10-Apr-08","EU01":3.70845,"EU02":3.59963,"EU03":3.59135,"EU04":3.63944,"EU05":3.71654,"EU06":3.8061,"EU07":3.89837,"EU08":3.98786,"EU09":4.07175,"EU10":4.14877,"EU11":4.21863,"EU12":4.28151,"EU13":4.33791,"EU14":4.38842,"EU15":4.43366,"EU16":4.47423,"EU17":4.5107,"EU18":4.54357,"EU19":4.57329,"EU20":4.60023,"EU21":4.62475,"EU22":4.64713,"EU23":4.66763,"EU24":4.68646,"EU25":4.70381,"EU26":4.71984,"EU27":4.7347,"EU28":4.74851,"EU29":4.76137,"EU30":4.77338,"JP01":0.55,"JP02":0.599,"JP03":0.663,"JP04":0.761,"JP05":0.809,"JP06":0.846,"JP07":0.884,"JP08":0.975,"JP09":1.178,"JP10":1.336,"JP11":1.45823,"JP12":1.56205,"JP13":1.65095,"JP14":1.72844,"JP15":1.798,"JP16":1.86269,"JP17":1.92379,"JP18":1.98215,"JP19":2.03861,"JP20":2.094,"JP21":2.14875,"JP22":2.20161,"JP23":2.25088,"JP24":2.29491,"JP25":2.332,"JP26":2.36099,"JP27":2.38279,"JP28":2.39878,"JP29":2.41038,"JP30":2.419,"US01":1.5957,"US02":1.8162,"US03":2.0824,"US04":2.3704,"US05":2.6628,"US06":2.9474,"US07":3.2158,"US08":3.4628,"US09":3.6853,"US10":3.8816,"US11":4.0517,"US12":4.1961,"US13":4.3159,"US14":4.4128,"US15":4.4886,"US16":4.545,"US17":4.5841,"US18":4.6077,"US19":4.6176,"US20":4.6155,"US21":4.6031,"US22":4.5818,"US23":4.5529,"US24":4.5176,"US25":4.477,"US26":4.432,"US27":4.3836,"US28":4.3324,"US29":4.2791,"US30":4.2243}
{"date":"11-Apr-08","EU01":3.69024,"EU02":3.56828,"EU03":3.55162,"EU04":3.59452,"EU05":3.66859,"EU06":3.75652,"EU07":3.84808,"EU08":3.93745,"EU09":4.02158,"EU10":4.09905,"EU11":4.16946,"EU12":4.23296,"EU13":4.28998,"EU14":4.3411,"EU15":4.38692,"EU16":4.42804,"EU17":4.46502,"EU18":4.49836,"EU19":4.52851,"EU20":4.55586,"EU21":4.58075,"EU22":4.60347,"EU23":4.62428,"EU24":4.6434,"EU25":4.66102,"EU26":4.67731,"EU27":4.6924,"EU28":4.70642,"EU29":4.71948,"EU30":4.73168,"JP01":0.56,"JP02":0.605,"JP03":0.684,"JP04":0.798,"JP05":0.853,"JP06":0.906,"JP07":0.957,"JP08":1.042,"JP09":1.232,"JP10":1.378,"JP11":1.49286,"JP12":1.59354,"JP13":1.6822,"JP14":1.76098,"JP15":1.832,"JP16":1.89724,"JP17":1.95796,"JP18":2.01526,"JP19":2.07024,"JP20":2.124,"JP21":2.17717,"JP22":2.22859,"JP23":2.27662,"JP24":2.31963,"JP25":2.356,"JP26":2.38459,"JP27":2.40624,"JP28":2.4223,"JP29":2.43411,"JP30":2.443,"US01":1.5387,"US02":1.7472,"US03":2.008,"US04":2.2949,"US05":2.589,"US06":2.8768,"US07":3.1493,"US08":3.4005,"US09":3.627,"US10":3.8271,"US11":4.0004,"US12":4.1475,"US13":4.2696,"US14":4.3682,"US15":4.4451,"US16":4.5023,"US17":4.5418,"US18":4.5656,"US19":4.5754,"US20":4.5731,"US21":4.5602,"US22":4.5383,"US23":4.5088,"US24":4.4728,"US25":4.4315,"US26":4.3858,"US27":4.3366,"US28":4.2848,"US29":4.2308,"US30":4.1754}
{"date":"14-Apr-08","EU01":3.71497,"EU02":3.59764,"EU03":3.58273,"EU04":3.62601,"EU05":3.69988,"EU06":3.78746,"EU07":3.87871,"EU08":3.96787,"EU09":4.05191,"EU10":4.12941,"EU11":4.19994,"EU12":4.26361,"EU13":4.32085,"EU14":4.37221,"EU15":4.41829,"EU16":4.45967,"EU17":4.49691,"EU18":4.5305,"EU19":4.56088,"EU20":4.58845,"EU21":4.61355,"EU22":4.63646,"EU23":4.65745,"EU24":4.67674,"EU25":4.69452,"EU26":4.71095,"EU27":4.72618,"EU28":4.74033,"EU29":4.75351,"EU30":4.76582,"JP01":0.549,"JP02":0.6,"JP03":0.672,"JP04":0.773,"JP05":0.824,"JP06":0.865,"JP07":0.902,"JP08":0.99,"JP09":1.182,"JP10":1.342,"JP11":1.46816,"JP12":1.57385,"JP13":1.66336,"JP14":1.74098,"JP15":1.811,"JP16":1.87705,"JP17":1.94018,"JP18":2.00078,"JP19":2.05926,"JP20":2.116,"JP21":2.17111,"JP22":2.22352,"JP23":2.27188,"JP24":2.31483,"JP25":2.351,"JP26":2.37948,"JP27":2.40113,"JP28":2.41723,"JP29":2.42909,"JP30":2.438,"US01":1.5564,"US02":1.7609,"US03":2.0231,"US04":2.3144,"US05":2.6139,"US06":2.9071,"US07":3.1844,"US08":3.4396,"US09":3.6689,"US10":3.8708,"US11":4.045,"US12":4.1922,"US13":4.3138,"US14":4.4114,"US15":4.487,"US16":4.5428,"US17":4.5809,"US18":4.6032,"US19":4.6117,"US20":4.6083,"US21":4.5946,"US22":4.5721,"US23":4.5423,"US24":4.5063,"US25":4.4653,"US26":4.4203,"US27":4.3721,"US28":4.3214,"US29":4.2689,"US30":4.2151}
{"date":"15-Apr-08","EU01":3.7522,"EU02":3.6553,"EU03":3.64599,"EU04":3.6876,"EU05":3.75673,"EU06":3.83874,"EU07":3.92468,"EU08":4.00929,"EU09":4.08963,"EU10":4.16427,"EU11":4.23266,"EU12":4.29479,"EU13":4.35096,"EU14":4.40161,"EU15":4.44724,"EU16":4.48838,"EU17":4.52551,"EU18":4.55909,"EU19":4.58953,"EU20":4.61721,"EU21":4.64243,"EU22":4.6655,"EU23":4.68664,"EU24":4.70609,"EU25":4.72402,"EU26":4.74061,"EU27":4.75598,"EU28":4.77027,"EU29":4.78359,"EU30":4.79602,"JP01":0.549,"JP02":0.6,"JP03":0.683,"JP04":0.786,"JP05":0.844,"JP06":0.895,"JP07":0.934,"JP08":1.006,"JP09":1.194,"JP10":1.35,"JP11":1.47303,"JP12":1.5776,"JP13":1.66724,"JP14":1.74553,"JP15":1.816,"JP16":1.88173,"JP17":1.94384,"JP18":2.00299,"JP19":2.05983,"JP20":2.115,"JP21":2.16881,"JP22":2.22017,"JP23":2.26762,"JP24":2.30971,"JP25":2.345,"JP26":2.37251,"JP27":2.39311,"JP28":2.40816,"JP29":2.41901,"JP30":2.427,"US01":1.6317,"US02":1.8411,"US03":2.1036,"US04":2.3924,"US05":2.6883,"US06":2.9775,"US07":3.251,"US08":3.5029,"US09":3.7296,"US10":3.9297,"US11":4.1027,"US12":4.2494,"US13":4.3709,"US14":4.4689,"US15":4.5453,"US16":4.6021,"US17":4.6412,"US18":4.6646,"US19":4.6743,"US20":4.672,"US21":4.6593,"US22":4.6377,"US23":4.6087,"US24":4.5733,"US25":4.5328,"US26":4.4881,"US27":4.44,"US28":4.3893,"US29":4.3366,"US30":4.2826}
{"date":"16-Apr-08","EU01":3.77285,"EU02":3.69187,"EU03":3.6879,"EU04":3.72955,"EU05":3.79644,"EU06":3.87555,"EU07":3.95873,"EU08":4.04108,"EU09":4.11977,"EU10":4.19333,"EU11":4.26114,"EU12":4.3231,"EU13":4.37939,"EU14":4.43039,"EU15":4.47653,"EU16":4.51827,"EU17":4.55606,"EU18":4.59034,"EU19":4.62148,"EU20":4.64984,"EU21":4.67573,"EU22":4.69944,"EU23":4.72119,"EU24":4.74122,"EU25":4.7597,"EU26":4.7768,"EU27":4.79266,"EU28":4.8074,"EU29":4.82114,"EU30":4.83398,"JP01":0.559,"JP02":0.62,"JP03":0.709,"JP04":0.809,"JP05":0.865,"JP06":0.915,"JP07":0.95,"JP08":1.02,"JP09":1.204,"JP10":1.355,"JP11":1.47631,"JP12":1.5824,"JP13":1.67553,"JP14":1.75797,"JP15":1.832,"JP16":1.89966,"JP17":1.96213,"JP18":2.02037,"JP19":2.07534,"JP20":2.128,"JP21":2.17895,"JP22":2.22733,"JP23":2.27194,"JP24":2.31156,"JP25":2.345,"JP26":2.37143,"JP27":2.39166,"JP28":2.40687,"JP29":2.41825,"JP30":2.427,"US01":1.7563,"US02":1.9746,"US03":2.241,"US04":2.5304,"US05":2.8247,"US06":3.1111,"US07":3.3811,"US08":3.6292,"US09":3.8522,"US10":4.0489,"US11":4.219,"US12":4.3631,"US13":4.4826,"US14":4.5791,"US15":4.6545,"US16":4.7106,"US17":4.7496,"US18":4.7733,"US19":4.7836,"US20":4.7821,"US21":4.7706,"US22":4.7504,"US23":4.7229,"US24":4.6892,"US25":4.6505,"US26":4.6077,"US27":4.5616,"US28":4.5129,"US29":4.4624,"US30":4.4104}
{"date":"17-Apr-08","EU01":3.80188,"EU02":3.7552,"EU03":3.76876,"EU04":3.81805,"EU05":3.88697,"EU06":3.96511,"EU07":4.0459,"EU08":4.1253,"EU09":4.20101,"EU10":4.2718,"EU11":4.33716,"EU12":4.39701,"EU13":4.45152,"EU14":4.50104,"EU15":4.54595,"EU16":4.58667,"EU17":4.62363,"EU18":4.65721,"EU19":4.68777,"EU20":4.71564,"EU21":4.74113,"EU22":4.76448,"EU23":4.78594,"EU24":4.8057,"EU25":4.82395,"EU26":4.84085,"EU27":4.85652,"EU28":4.8711,"EU29":4.8847,"EU30":4.89739,"JP01":0.559,"JP02":0.646,"JP03":0.749,"JP04":0.855,"JP05":0.909,"JP06":0.966,"JP07":1.005,"JP08":1.064,"JP09":1.239,"JP10":1.381,"JP11":1.49805,"JP12":1.60482,"JP13":1.70156,"JP14":1.78853,"JP15":1.866,"JP16":1.93447,"JP17":1.99545,"JP18":2.0507,"JP19":2.10196,"JP20":2.151,"JP21":2.19905,"JP22":2.2453,"JP23":2.28843,"JP24":2.3271,"JP25":2.36,"JP26":2.38621,"JP27":2.40647,"JP28":2.42192,"JP29":2.43372,"JP30":2.443,"US01":1.883,"US02":2.0981,"US03":2.3515,"US04":2.6234,"US05":2.8989,"US06":3.1677,"US07":3.4224,"US08":3.6579,"US09":3.8713,"US10":4.061,"US11":4.2264,"US12":4.3679,"US13":4.4863,"US14":4.5826,"US15":4.6585,"US16":4.7155,"US17":4.7552,"US18":4.7793,"US19":4.7895,"US20":4.7873,"US21":4.7742,"US22":4.7516,"US23":4.7207,"US24":4.6828,"US25":4.6389,"US26":4.59,"US27":4.5369,"US28":4.4805,"US29":4.4215,"US30":4.3603}
{"date":"18-Apr-08","EU01":3.88029,"EU02":3.87737,"EU03":3.90288,"EU04":3.94687,"EU05":4.00218,"EU06":4.06374,"EU07":4.12802,"EU08":4.19257,"EU09":4.25577,"EU10":4.31658,"EU11":4.37436,"EU12":4.42879,"EU13":4.47973,"EU14":4.52718,"EU15":4.57125,"EU16":4.61209,"EU17":4.64988,"EU18":4.68483,"EU19":4.71716,"EU20":4.74707,"EU21":4.77475,"EU22":4.8004,"EU23":4.82418,"EU24":4.84628,"EU25":4.86682,"EU26":4.88596,"EU27":4.90381,"EU28":4.92048,"EU29":4.93608,"EU30":4.9507,"JP01":0.558,"JP02":0.646,"JP03":0.759,"JP04":0.869,"JP05":0.923,"JP06":0.988,"JP07":1.035,"JP08":1.095,"JP09":1.268,"JP10":1.4,"JP11":1.51163,"JP12":1.61931,"JP13":1.72068,"JP14":1.81336,"JP15":1.895,"JP16":1.96409,"JP17":2.02261,"JP18":2.07338,"JP19":2.11923,"JP20":2.163,"JP21":2.20679,"JP22":2.2498,"JP23":2.29052,"JP24":2.32743,"JP25":2.359,"JP26":2.38416,"JP27":2.4036,"JP28":2.41846,"JP29":2.42988,"JP30":2.439,"US01":1.9315,"US02":2.1505,"US03":2.403,"US04":2.6711,"US05":2.9418,"US06":3.2054,"US07":3.455,"US08":3.6861,"US09":3.8959,"US10":4.0827,"US11":4.246,"US12":4.3859,"US13":4.5032,"US14":4.5989,"US15":4.6743,"US16":4.7309,"US17":4.7703,"US18":4.794,"US19":4.8035,"US20":4.8004,"US21":4.7861,"US22":4.7619,"US23":4.7292,"US24":4.689,"US25":4.6425,"US26":4.5906,"US27":4.5342,"US28":4.4741,"US29":4.4111,"US30":4.3457}
{"date":"21-Apr-08","EU01":3.86803,"EU02":3.8579,"EU03":3.88119,"EU04":3.92575,"EU05":3.98304,"EU06":4.04711,"EU07":4.1139,"EU08":4.18068,"EU09":4.2457,"EU10":4.30786,"EU11":4.36654,"EU12":4.42145,"EU13":4.47252,"EU14":4.5198,"EU15":4.56345,"EU16":4.60368,"EU17":4.64073,"EU18":4.67483,"EU19":4.70624,"EU20":4.73518,"EU21":4.76187,"EU22":4.78653,"EU23":4.80934,"EU24":4.83047,"EU25":4.85007,"EU26":4.86829,"EU27":4.88526,"EU28":4.90109,"EU29":4.91589,"EU30":4.92974,"JP01":0.568,"JP02":0.662,"JP03":0.794,"JP04":0.911,"JP05":0.968,"JP06":1.041,"JP07":1.09,"JP08":1.167,"JP09":1.326,"JP10":1.447,"JP11":1.5545,"JP12":1.66126,"JP13":1.76338,"JP14":1.85693,"JP15":1.938,"JP16":2.00397,"JP17":2.05739,"JP18":2.10213,"JP19":2.14205,"JP20":2.181,"JP21":2.22186,"JP22":2.26361,"JP23":2.30422,"JP24":2.34169,"JP25":2.374,"JP26":2.39968,"JP27":2.41941,"JP28":2.4344,"JP29":2.44586,"JP30":2.455,"US01":1.8734,"US02":2.1428,"US03":2.4213,"US04":2.6987,"US05":2.9676,"US06":3.2227,"US07":3.4603,"US08":3.6782,"US09":3.8749,"US10":4.05,"US11":4.2036,"US12":4.3361,"US13":4.4484,"US14":4.5416,"US15":4.6168,"US16":4.6754,"US17":4.7186,"US18":4.7477,"US19":4.764,"US20":4.7689,"US21":4.7635,"US22":4.7488,"US23":4.726,"US24":4.6961,"US25":4.66,"US26":4.6185,"US27":4.5723,"US28":4.5222,"US29":4.4688,"US30":4.4127}
{"date":"22-Apr-08","EU01":4.00327,"EU02":4.00397,"EU03":3.97568,"EU04":3.97459,"EU05":4.0058,"EU06":4.06002,"EU07":4.12664,"EU08":4.19756,"EU09":4.26751,"EU10":4.33355,"EU11":4.39427,"EU12":4.44923,"EU13":4.49855,"EU14":4.54261,"EU15":4.58193,"EU16":4.61706,"EU17":4.6485,"EU18":4.67673,"EU19":4.70216,"EU20":4.72516,"EU21":4.74604,"EU22":4.76506,"EU23":4.78245,"EU24":4.79842,"EU25":4.81311,"EU26":4.82668,"EU27":4.83925,"EU28":4.85092,"EU29":4.86179,"EU30":4.87194,"JP01":0.578,"JP02":0.683,"JP03":0.818,"JP04":0.938,"JP05":0.996,"JP06":1.071,"JP07":1.119,"JP08":1.201,"JP09":1.356,"JP10":1.47,"JP11":1.57204,"JP12":1.67496,"JP13":1.77436,"JP14":1.86584,"JP15":1.945,"JP16":2.00884,"JP17":2.05997,"JP18":2.10237,"JP19":2.14005,"JP20":2.177,"JP21":2.21621,"JP22":2.2566,"JP23":2.29609,"JP24":2.33259,"JP25":2.364,"JP26":2.38879,"JP27":2.40765,"JP28":2.42182,"JP29":2.43252,"JP30":2.441,"US01":1.8718,"US02":2.1571,"US03":2.4425,"US04":2.7208,"US05":2.9868,"US06":3.2365,"US07":3.4675,"US08":3.6784,"US09":3.8683,"US10":4.0371,"US11":4.1851,"US12":4.313,"US13":4.4216,"US14":4.5119,"US15":4.5852,"US16":4.6427,"US17":4.6855,"US18":4.7149,"US19":4.7321,"US20":4.7383,"US21":4.7346,"US22":4.7219,"US23":4.7014,"US24":4.674,"US25":4.6404,"US26":4.6015,"US27":4.558,"US28":4.5105,"US29":4.4597,"US30":4.4062}
{"date":"23-Apr-08","EU01":3.94206,"EU02":3.93517,"EU03":3.91875,"EU04":3.93107,"EU05":3.97271,"EU06":4.03412,"EU07":4.10548,"EU08":4.17946,"EU09":4.25143,"EU10":4.31883,"EU11":4.38049,"EU12":4.43613,"EU13":4.48595,"EU14":4.53041,"EU15":4.57005,"EU16":4.60544,"EU17":4.6371,"EU18":4.66552,"EU19":4.69112,"EU20":4.71427,"EU21":4.73527,"EU22":4.75441,"EU23":4.77191,"EU24":4.78797,"EU25":4.80276,"EU26":4.81641,"EU27":4.82906,"EU28":4.8408,"EU29":4.85173,"EU30":4.86194,"JP01":0.588,"JP02":0.689,"JP03":0.813,"JP04":0.923,"JP05":0.977,"JP06":1.055,"JP07":1.105,"JP08":1.193,"JP09":1.347,"JP10":1.454,"JP11":1.54957,"JP12":1.64785,"JP13":1.74423,"JP14":1.83415,"JP15":1.913,"JP16":1.9776,"JP17":2.03034,"JP18":2.07496,"JP19":2.11526,"JP20":2.155,"JP21":2.19695,"JP22":2.23986,"JP23":2.2815,"JP24":2.31963,"JP25":2.352,"JP26":2.37698,"JP27":2.39537,"JP28":2.40856,"JP29":2.41797,"JP30":2.425,"US01":1.8746,"US02":2.1687,"US03":2.4603,"US04":2.743,"US05":3.0118,"US06":3.2633,"US07":3.4955,"US08":3.707,"US09":3.8973,"US10":4.0663,"US11":4.2144,"US12":4.3424,"US13":4.4511,"US14":4.5416,"US15":4.615,"US16":4.6727,"US17":4.7158,"US18":4.7455,"US19":4.763,"US20":4.7696,"US21":4.7662,"US22":4.754,"US23":4.7338,"US24":4.7068,"US25":4.6735,"US26":4.635,"US27":4.5918,"US28":4.5447,"US29":4.4942,"US30":4.4408}
{"date":"24-Apr-08","EU01":3.93103,"EU02":3.91823,"EU03":3.90864,"EU04":3.9313,"EU05":3.9828,"EU06":4.05216,"EU07":4.12937,"EU08":4.20737,"EU09":4.28192,"EU10":4.35085,"EU11":4.4133,"EU12":4.46925,"EU13":4.51906,"EU14":4.56332,"EU15":4.60265,"EU16":4.63767,"EU17":4.66894,"EU18":4.69697,"EU19":4.72219,"EU20":4.74498,"EU21":4.76565,"EU22":4.78447,"EU23":4.80168,"EU24":4.81746,"EU25":4.83199,"EU26":4.84541,"EU27":4.85783,"EU28":4.86937,"EU29":4.88011,"EU30":4.89014,"JP01":0.6,"JP02":0.72,"JP03":0.862,"JP04":0.984,"JP05":1.052,"JP06":1.129,"JP07":1.185,"JP08":1.264,"JP09":1.404,"JP10":1.483,"JP11":1.5595,"JP12":1.65149,"JP13":1.75023,"JP14":1.84698,"JP15":1.933,"JP16":2.00178,"JP17":2.05574,"JP18":2.09951,"JP19":2.13771,"JP20":2.175,"JP21":2.21485,"JP22":2.25615,"JP23":2.29662,"JP24":2.33399,"JP25":2.366,"JP26":2.39097,"JP27":2.40963,"JP28":2.4233,"JP29":2.43332,"JP30":2.441,"US01":1.9997,"US02":2.3107,"US03":2.6089,"US04":2.8909,"US05":3.1542,"US06":3.3973,"US07":3.6195,"US08":3.8204,"US09":4.0002,"US10":4.1593,"US11":4.2985,"US12":4.4187,"US13":4.5208,"US14":4.6059,"US15":4.6752,"US16":4.7298,"US17":4.7708,"US18":4.7994,"US19":4.8167,"US20":4.8237,"US21":4.8214,"US22":4.8107,"US23":4.7925,"US24":4.7677,"US25":4.7369,"US26":4.701,"US27":4.6606,"US28":4.6162,"US29":4.5685,"US30":4.5179}
{"date":"25-Apr-08","EU01":3.93179,"EU02":3.92017,"EU03":3.91217,"EU04":3.93495,"EU05":3.98572,"EU06":4.05432,"EU07":4.13117,"EU08":4.20934,"EU09":4.28455,"EU10":4.3545,"EU11":4.41822,"EU12":4.47555,"EU13":4.52679,"EU14":4.57245,"EU15":4.61313,"EU16":4.64942,"EU17":4.68187,"EU18":4.711,"EU19":4.73723,"EU20":4.76094,"EU21":4.78246,"EU22":4.80206,"EU23":4.81999,"EU24":4.83644,"EU25":4.85158,"EU26":4.86556,"EU27":4.87851,"EU28":4.89054,"EU29":4.90174,"EU30":4.91219,"JP01":0.661,"JP02":0.818,"JP03":1.005,"JP04":1.145,"JP05":1.215,"JP06":1.295,"JP07":1.346,"JP08":1.41,"JP09":1.538,"JP10":1.585,"JP11":1.63792,"JP12":1.72061,"JP13":1.81975,"JP14":1.92199,"JP15":2.014,"JP16":2.08557,"JP17":2.13902,"JP18":2.17978,"JP19":2.21329,"JP20":2.245,"JP21":2.27911,"JP22":2.3149,"JP23":2.35045,"JP24":2.38379,"JP25":2.413,"JP26":2.43662,"JP27":2.45519,"JP28":2.46976,"JP29":2.48135,"JP30":2.491,"US01":2.0394,"US02":2.36,"US03":2.6635,"US04":2.9479,"US05":3.2116,"US06":3.454,"US07":3.6747,"US08":3.8738,"US09":4.0519,"US10":4.2094,"US11":4.3474,"US12":4.4667,"US13":4.5684,"US14":4.6536,"US15":4.7233,"US16":4.7788,"US17":4.821,"US18":4.8512,"US19":4.8703,"US20":4.8793,"US21":4.8791,"US22":4.8707,"US23":4.8549,"US24":4.8325,"US25":4.8042,"US26":4.7708,"US27":4.7327,"US28":4.6907,"US29":4.6452,"US30":4.5967}
{"date":"28-Apr-08","EU01":3.91412,"EU02":3.90561,"EU03":3.91024,"EU04":3.94537,"EU05":4.00563,"EU06":4.08078,"EU07":4.16186,"EU08":4.24264,"EU09":4.31936,"EU10":4.39012,"EU11":4.45421,"EU12":4.51165,"EU13":4.56284,"EU14":4.60836,"EU15":4.64886,"EU16":4.68495,"EU17":4.7172,"EU18":4.74613,"EU19":4.77217,"EU20":4.7957,"EU21":4.81705,"EU22":4.8365,"EU23":4.85428,"EU24":4.8706,"EU25":4.88561,"EU26":4.89948,"EU27":4.91232,"EU28":4.92425,"EU29":4.93536,"EU30":4.94573,"JP01":0.667,"JP02":0.824,"JP03":1.01,"JP04":1.154,"JP05":1.227,"JP06":1.297,"JP07":1.348,"JP08":1.415,"JP09":1.551,"JP10":1.603,"JP11":1.6569,"JP12":1.73759,"JP13":1.83254,"JP14":1.92919,"JP15":2.015,"JP16":2.08048,"JP17":2.12834,"JP18":2.16437,"JP19":2.19433,"JP20":2.224,"JP21":2.25776,"JP22":2.29448,"JP23":2.33161,"JP24":2.36662,"JP25":2.397,"JP26":2.42084,"JP27":2.43878,"JP28":2.4521,"JP29":2.46208,"JP30":2.47,"US01":1.9642,"US02":2.2865,"US03":2.5918,"US04":2.8777,"US05":3.143,"US06":3.3867,"US07":3.6086,"US08":3.8089,"US09":3.9879,"US10":4.1464,"US11":4.2852,"US12":4.4052,"US13":4.5076,"US14":4.5934,"US15":4.6637,"US16":4.7197,"US17":4.7624,"US18":4.793,"US19":4.8125,"US20":4.822,"US21":4.8222,"US22":4.8142,"US23":4.7988,"US24":4.7768,"US25":4.7489,"US26":4.7159,"US27":4.6782,"US28":4.6366,"US29":4.5916,"US30":4.5436}
{"date":"29-Apr-08","EU01":3.88664,"EU02":3.86254,"EU03":3.86534,"EU04":3.90303,"EU05":3.96647,"EU06":4.04412,"EU07":4.12675,"EU08":4.20823,"EU09":4.28503,"EU10":4.35544,"EU11":4.41892,"EU12":4.47561,"EU13":4.52599,"EU14":4.5707,"EU15":4.61041,"EU16":4.64574,"EU17":4.67729,"EU18":4.70556,"EU19":4.731,"EU20":4.75398,"EU21":4.77483,"EU22":4.79381,"EU23":4.81116,"EU24":4.82708,"EU25":4.84173,"EU26":4.85526,"EU27":4.86779,"EU28":4.87943,"EU29":4.89027,"EU30":4.90038,"US01":1.965,"US02":2.2725,"US03":2.5696,"US04":2.8523,"US05":3.1175,"US06":3.3632,"US07":3.5884,"US08":3.7923,"US09":3.9751,"US10":4.137,"US11":4.2787,"US12":4.4009,"US13":4.5048,"US14":4.5913,"US15":4.6617,"US16":4.717,"US17":4.7584,"US18":4.7872,"US19":4.8043,"US20":4.811,"US21":4.8081,"US22":4.7967,"US23":4.7777,"US24":4.752,"US25":4.7203,"US26":4.6834,"US27":4.6419,"US28":4.5964,"US29":4.5476,"US30":4.496}
{"date":"30-Apr-08","EU01":3.89118,"EU02":3.85662,"EU03":3.85148,"EU04":3.88457,"EU05":3.94517,"EU06":4.02037,"EU07":4.10027,"EU08":4.17854,"EU09":4.25172,"EU10":4.31828,"EU11":4.37784,"EU12":4.43069,"EU13":4.47739,"EU14":4.51865,"EU15":4.55515,"EU16":4.58755,"EU17":4.6164,"EU18":4.64222,"EU19":4.66542,"EU20":4.68635,"EU21":4.70533,"EU22":4.72261,"EU23":4.7384,"EU24":4.75288,"EU25":4.7662,"EU26":4.7785,"EU27":4.78989,"EU28":4.80047,"EU29":4.81032,"EU30":4.81952,"JP01":0.671,"JP02":0.775,"JP03":0.941,"JP04":1.077,"JP05":1.149,"JP06":1.227,"JP07":1.287,"JP08":1.357,"JP09":1.5,"JP10":1.564,"JP11":1.62676,"JP12":1.71205,"JP13":1.80846,"JP14":1.90458,"JP15":1.989,"JP16":2.05321,"JP17":2.10027,"JP18":2.13612,"JP19":2.16671,"JP20":2.198,"JP21":2.23444,"JP22":2.27455,"JP23":2.31533,"JP24":2.35381,"JP25":2.387,"JP26":2.41266,"JP27":2.43153,"JP28":2.44506,"JP29":2.45473,"JP30":2.462,"US01":1.9032,"US02":2.21,"US03":2.5067,"US04":2.7891,"US05":3.0541,"US06":3.2998,"US07":3.5249,"US08":3.7291,"US09":3.9121,"US10":4.0743,"US11":4.2164,"US12":4.3392,"US13":4.4436,"US14":4.5308,"US15":4.6017,"US16":4.6578,"US17":4.6999,"US18":4.7294,"US19":4.7474,"US20":4.7548,"US21":4.7527,"US22":4.7422,"US23":4.724,"US24":4.6991,"US25":4.6682,"US26":4.6321,"US27":4.5914,"US28":4.5468,"US29":4.4988,"US30":4.4479}
{"date":"1-May-08","JP01":0.646,"JP02":0.735,"JP03":0.892,"JP04":1.033,"JP05":1.111,"JP06":1.193,"JP07":1.261,"JP08":1.333,"JP09":1.486,"JP10":1.566,"JP11":1.63819,"JP12":1.7255,"JP13":1.8191,"JP14":1.91021,"JP15":1.99,"JP16":2.05201,"JP17":2.09912,"JP18":2.13651,"JP19":2.16941,"JP20":2.203,"JP21":2.24116,"JP22":2.28238,"JP23":2.32382,"JP24":2.36264,"JP25":2.396,"JP26":2.42177,"JP27":2.4407,"JP28":2.45424,"JP29":2.46386,"JP30":2.471,"US01":1.975,"US02":2.2755,"US03":2.5638,"US04":2.8367,"US05":3.0919,"US06":3.328,"US07":3.5442,"US08":3.7402,"US09":3.9161,"US10":4.0723,"US11":4.2094,"US12":4.3282,"US13":4.4297,"US14":4.5149,"US15":4.5848,"US16":4.6404,"US17":4.6829,"US18":4.7133,"US19":4.7327,"US20":4.7419,"US21":4.7421,"US22":4.7339,"US23":4.7184,"US24":4.6963,"US25":4.6683,"US26":4.6351,"US27":4.5974,"US28":4.5557,"US29":4.5106,"US30":4.4626}
{"date":"2-May-08","EU01":3.90702,"EU02":3.90699,"EU03":3.91939,"EU04":3.95669,"EU05":4.01425,"EU06":4.08368,"EU07":4.15763,"EU08":4.23094,"EU09":4.30047,"EU10":4.36459,"EU11":4.42273,"EU12":4.47488,"EU13":4.52142,"EU14":4.56284,"EU15":4.59972,"EU16":4.63261,"EU17":4.66202,"EU18":4.68841,"EU19":4.71217,"EU20":4.73365,"EU21":4.75314,"EU22":4.7709,"EU23":4.78714,"EU24":4.80203,"EU25":4.81575,"EU26":4.82841,"EU27":4.84014,"EU28":4.85104,"EU29":4.86118,"EU30":4.87065,"JP01":0.651,"JP02":0.753,"JP03":0.906,"JP04":1.066,"JP05":1.161,"JP06":1.249,"JP07":1.326,"JP08":1.395,"JP09":1.542,"JP10":1.624,"JP11":1.69707,"JP12":1.78207,"JP13":1.87134,"JP14":1.9572,"JP15":2.032,"JP16":2.09017,"JP17":2.13448,"JP18":2.16981,"JP19":2.20102,"JP20":2.233,"JP21":2.26935,"JP22":2.30868,"JP23":2.34833,"JP24":2.38566,"JP25":2.418,"JP26":2.44337,"JP27":2.46244,"JP28":2.47651,"JP29":2.48693,"JP30":2.495,"US01":2.0473,"US02":2.37,"US03":2.6725,"US04":2.9535,"US05":3.2126,"US06":3.4495,"US07":3.6644,"US08":3.8579,"US09":4.0305,"US10":4.1831,"US11":4.3166,"US12":4.4321,"US13":4.5307,"US14":4.6134,"US15":4.6813,"US16":4.7355,"US17":4.7771,"US18":4.8071,"US19":4.8264,"US20":4.8361,"US21":4.837,"US22":4.8299,"US23":4.8157,"US24":4.7951,"US25":4.7687,"US26":4.7373,"US27":4.7014,"US28":4.6616,"US29":4.6184,"US30":4.5722}
{"date":"5-May-08","EU01":3.91795,"EU02":3.89649,"EU03":3.89402,"EU04":3.9259,"EU05":3.98358,"EU06":4.055,"EU07":4.13067,"EU08":4.20453,"EU09":4.27334,"EU10":4.33568,"EU11":4.39129,"EU12":4.44048,"EU13":4.48384,"EU14":4.52207,"EU15":4.55583,"EU16":4.58576,"EU17":4.6124,"EU18":4.63621,"EU19":4.65759,"EU20":4.67688,"EU21":4.69437,"EU22":4.71028,"EU23":4.72481,"EU24":4.73814,"EU25":4.75041,"EU26":4.76174,"EU27":4.77222,"EU28":4.78196,"EU29":4.79103,"EU30":4.7995,"US01":2.0132,"US02":2.3297,"US03":2.6306,"US04":2.9132,"US05":3.1759,"US06":3.4178,"US07":3.6382,"US08":3.8373,"US09":4.0154,"US10":4.173,"US11":4.3109,"US12":4.4302,"US13":4.5317,"US14":4.6167,"US15":4.6861,"US16":4.7411,"US17":4.7829,"US18":4.8124,"US19":4.8309,"US20":4.8392,"US21":4.8383,"US22":4.8291,"US23":4.8125,"US24":4.7893,"US25":4.7603,"US26":4.726,"US27":4.6872,"US28":4.6445,"US29":4.5983,"US30":4.5492}
{"date":"6-May-08","EU01":3.86621,"EU02":3.81082,"EU03":3.80181,"EU04":3.83974,"EU05":3.90765,"EU06":3.98944,"EU07":4.07399,"EU08":4.1549,"EU09":4.22907,"EU10":4.2954,"EU11":4.35397,"EU12":4.40536,"EU13":4.45038,"EU14":4.48988,"EU15":4.52466,"EU16":4.55539,"EU17":4.5827,"EU18":4.60707,"EU19":4.62895,"EU20":4.64867,"EU21":4.66653,"EU22":4.68278,"EU23":4.69762,"EU24":4.71123,"EU25":4.72376,"EU26":4.73532,"EU27":4.74603,"EU28":4.75597,"EU29":4.76522,"EU30":4.77386,"US01":1.9803,"US02":2.3088,"US03":2.622,"US04":2.9166,"US05":3.1906,"US06":3.4428,"US07":3.6726,"US08":3.8798,"US09":4.0648,"US10":4.2282,"US11":4.3709,"US12":4.4937,"US13":4.5979,"US14":4.6845,"US15":4.7548,"US16":4.8101,"US17":4.8514,"US18":4.8799,"US19":4.8969,"US20":4.9033,"US21":4.9002,"US22":4.8885,"US23":4.8693,"US24":4.8433,"US25":4.8112,"US26":4.774,"US27":4.7321,"US28":4.6863,"US29":4.6371,"US30":4.585}
{"date":"7-May-08","EU01":3.88187,"EU02":3.84099,"EU03":3.84171,"EU04":3.88674,"EU05":3.95964,"EU06":4.04462,"EU07":4.13096,"EU08":4.21263,"EU09":4.28686,"EU10":4.35283,"EU11":4.41079,"EU12":4.46146,"EU13":4.50572,"EU14":4.54448,"EU15":4.57853,"EU16":4.60861,"EU17":4.6353,"EU18":4.65911,"EU19":4.68048,"EU20":4.69973,"EU21":4.71716,"EU22":4.73303,"EU23":4.74751,"EU24":4.7608,"EU25":4.77302,"EU26":4.7843,"EU27":4.79475,"EU28":4.80445,"EU29":4.81348,"EU30":4.82191,"JP01":0.651,"JP02":0.753,"JP03":0.911,"JP04":1.09,"JP05":1.195,"JP06":1.28,"JP07":1.356,"JP08":1.426,"JP09":1.57,"JP10":1.648,"JP11":1.7177,"JP12":1.79999,"JP13":1.88714,"JP14":1.9714,"JP15":2.045,"JP16":2.10229,"JP17":2.1459,"JP18":2.18058,"JP19":2.21103,"JP20":2.242,"JP21":2.27701,"JP22":2.31478,"JP23":2.35285,"JP24":2.38875,"JP25":2.42,"JP26":2.44475,"JP27":2.4636,"JP28":2.47777,"JP29":2.4885,"JP30":2.497,"US01":1.9315,"US02":2.2561,"US03":2.5669,"US04":2.8605,"US05":3.1345,"US06":3.3875,"US07":3.6187,"US08":3.8278,"US09":4.0149,"US10":4.1806,"US11":4.3257,"US12":4.451,"US13":4.5576,"US14":4.6467,"US15":4.7193,"US16":4.7768,"US17":4.8203,"US18":4.8509,"US19":4.8697,"US20":4.8779,"US21":4.8765,"US22":4.8665,"US23":4.8487,"US24":4.824,"US25":4.7932,"US26":4.7571,"US27":4.7163,"US28":4.6714,"US29":4.6231,"US30":4.5718}
{"date":"8-May-08","EU01":3.87408,"EU02":3.80275,"EU03":3.78117,"EU04":3.81668,"EU05":3.88772,"EU06":3.97393,"EU07":4.06211,"EU08":4.14522,"EU09":4.22023,"EU10":4.28641,"EU11":4.34415,"EU12":4.39434,"EU13":4.43798,"EU14":4.47606,"EU15":4.50944,"EU16":4.53885,"EU17":4.56492,"EU18":4.58816,"EU19":4.60899,"EU20":4.62776,"EU21":4.64475,"EU22":4.6602,"EU23":4.67431,"EU24":4.68725,"EU25":4.69915,"EU26":4.71014,"EU27":4.72032,"EU28":4.72977,"EU29":4.73856,"EU30":4.74677,"JP01":0.641,"JP02":0.738,"JP03":0.892,"JP04":1.071,"JP05":1.179,"JP06":1.258,"JP07":1.326,"JP08":1.405,"JP09":1.558,"JP10":1.654,"JP11":1.7344,"JP12":1.81753,"JP13":1.89926,"JP14":1.97546,"JP15":2.042,"JP16":2.096,"JP17":2.13965,"JP18":2.1764,"JP19":2.2097,"JP20":2.243,"JP21":2.27885,"JP22":2.31616,"JP23":2.35295,"JP24":2.38722,"JP25":2.417,"JP26":2.44081,"JP27":2.45922,"JP28":2.47333,"JP29":2.48422,"JP30":2.493,"US01":1.8759,"US02":2.1758,"US03":2.4739,"US04":2.7631,"US05":3.0382,"US06":3.2957,"US07":3.5332,"US08":3.7493,"US09":3.9434,"US10":4.1155,"US11":4.266,"US12":4.3955,"US13":4.5051,"US14":4.5959,"US15":4.6691,"US16":4.726,"US17":4.7679,"US18":4.796,"US19":4.8116,"US20":4.8159,"US21":4.8101,"US22":4.7953,"US23":4.7725,"US24":4.7426,"US25":4.7065,"US26":4.6651,"US27":4.619,"US28":4.569,"US29":4.5157,"US30":4.4597}
{"date":"9-May-08","EU01":3.84843,"EU02":3.73951,"EU03":3.69845,"EU04":3.72907,"EU05":3.80255,"EU06":3.89382,"EU07":3.98738,"EU08":4.07529,"EU09":4.15429,"EU10":4.22371,"EU11":4.28407,"EU12":4.3364,"EU13":4.38181,"EU14":4.42137,"EU15":4.45601,"EU16":4.48652,"EU17":4.51354,"EU18":4.53762,"EU19":4.5592,"EU20":4.57864,"EU21":4.59624,"EU22":4.61225,"EU23":4.62686,"EU24":4.64026,"EU25":4.65259,"EU26":4.66397,"EU27":4.67451,"EU28":4.68429,"EU29":4.6934,"EU30":4.70191,"JP01":0.633,"JP02":0.724,"JP03":0.853,"JP04":1.014,"JP05":1.124,"JP06":1.186,"JP07":1.242,"JP08":1.319,"JP09":1.48,"JP10":1.575,"JP11":1.6542,"JP12":1.73896,"JP13":1.82421,"JP14":1.90491,"JP15":1.976,"JP16":2.03387,"JP17":2.08069,"JP18":2.12007,"JP19":2.15564,"JP20":2.191,"JP21":2.22882,"JP22":2.26794,"JP23":2.30625,"JP24":2.34164,"JP25":2.372,"JP26":2.39577,"JP27":2.41362,"JP28":2.42679,"JP29":2.43651,"JP30":2.444,"US01":1.9067,"US02":2.1942,"US03":2.4823,"US04":2.7634,"US05":3.032,"US06":3.2842,"US07":3.5175,"US08":3.7302,"US09":3.9215,"US10":4.0913,"US11":4.24,"US12":4.368,"US13":4.4764,"US14":4.5662,"US15":4.6386,"US16":4.6948,"US17":4.7361,"US18":4.7637,"US19":4.779,"US20":4.783,"US21":4.777,"US22":4.762,"US23":4.739,"US24":4.709,"US25":4.6729,"US26":4.6315,"US27":4.5854,"US28":4.5355,"US29":4.4823,"US30":4.4263}
{"date":"12-May-08","EU01":3.86764,"EU02":3.79073,"EU03":3.75567,"EU04":3.7756,"EU05":3.83364,"EU06":3.91119,"EU07":3.99488,"EU08":4.07673,"EU09":4.15268,"EU10":4.22113,"EU11":4.28184,"EU12":4.33529,"EU13":4.38221,"EU14":4.42345,"EU15":4.45977,"EU16":4.49191,"EU17":4.52048,"EU18":4.54598,"EU19":4.56888,"EU20":4.58952,"EU21":4.60822,"EU22":4.62524,"EU23":4.64078,"EU24":4.65503,"EU25":4.66815,"EU26":4.68026,"EU27":4.69147,"EU28":4.70188,"EU29":4.71157,"EU30":4.72062,"JP01":0.641,"JP02":0.74,"JP03":0.879,"JP04":1.041,"JP05":1.153,"JP06":1.219,"JP07":1.277,"JP08":1.35,"JP09":1.509,"JP10":1.603,"JP11":1.68029,"JP12":1.76233,"JP13":1.84452,"JP14":1.92228,"JP15":1.991,"JP16":2.04742,"JP17":2.09352,"JP18":2.13261,"JP19":2.168,"JP20":2.203,"JP21":2.24004,"JP22":2.27807,"JP23":2.31519,"JP24":2.34947,"JP25":2.379,"JP26":2.40237,"JP27":2.42021,"JP28":2.43367,"JP29":2.44389,"JP30":2.452,"US01":1.9663,"US02":2.241,"US03":2.5185,"US04":2.7909,"US05":3.0525,"US06":3.2989,"US07":3.5275,"US08":3.7364,"US09":3.9248,"US10":4.0922,"US11":4.2389,"US12":4.3655,"US13":4.4728,"US14":4.5617,"US15":4.6334,"US16":4.6891,"US17":4.7301,"US18":4.7575,"US19":4.7727,"US20":4.7767,"US21":4.7707,"US22":4.7557,"US23":4.7328,"US24":4.703,"US25":4.667,"US26":4.6256,"US27":4.5798,"US28":4.53,"US29":4.4769,"US30":4.4211}
{"date":"13-May-08","EU01":3.92498,"EU02":3.88672,"EU03":3.85857,"EU04":3.87286,"EU05":3.9221,"EU06":3.99159,"EU07":4.06917,"EU08":4.14691,"EU09":4.22039,"EU10":4.28756,"EU11":4.3478,"EU12":4.40128,"EU13":4.44854,"EU14":4.49028,"EU15":4.52719,"EU16":4.55994,"EU17":4.5891,"EU18":4.61519,"EU19":4.63862,"EU20":4.65976,"EU21":4.67893,"EU22":4.69637,"EU23":4.71231,"EU24":4.72693,"EU25":4.74038,"EU26":4.75281,"EU27":4.76431,"EU28":4.77499,"EU29":4.78493,"EU30":4.79422,"JP01":0.64,"JP02":0.756,"JP03":0.908,"JP04":1.069,"JP05":1.186,"JP06":1.244,"JP07":1.294,"JP08":1.357,"JP09":1.512,"JP10":1.598,"JP11":1.66921,"JP12":1.74865,"JP13":1.8306,"JP14":1.9093,"JP15":1.979,"JP16":2.03552,"JP17":2.0809,"JP18":2.11871,"JP19":2.15255,"JP20":2.186,"JP21":2.22173,"JP22":2.25867,"JP23":2.29485,"JP24":2.32829,"JP25":2.357,"JP26":2.37953,"JP27":2.39652,"JP28":2.40915,"JP29":2.41859,"JP30":2.426,"US01":2.1266,"US02":2.4102,"US03":2.6886,"US04":2.9566,"US05":3.2103,"US06":3.4472,"US07":3.6654,"US08":3.8641,"US09":4.0427,"US10":4.2015,"US11":4.3407,"US12":4.461,"US13":4.5632,"US14":4.6484,"US15":4.7175,"US16":4.7717,"US17":4.812,"US18":4.8397,"US19":4.8557,"US20":4.8612,"US21":4.8572,"US22":4.8446,"US23":4.8243,"US24":4.7973,"US25":4.7642,"US26":4.7259,"US27":4.683,"US28":4.6362,"US29":4.586,"US30":4.5329}
{"date":"14-May-08","EU01":3.95634,"EU02":3.94923,"EU03":3.93056,"EU04":3.94116,"EU05":3.98184,"EU06":4.04281,"EU07":4.11399,"EU08":4.1879,"EU09":4.25983,"EU10":4.32716,"EU11":4.38875,"EU12":4.4443,"EU13":4.49403,"EU14":4.53839,"EU15":4.57794,"EU16":4.61324,"EU17":4.64481,"EU18":4.67315,"EU19":4.69868,"EU20":4.72176,"EU21":4.74271,"EU22":4.76179,"EU23":4.77924,"EU24":4.79525,"EU25":4.80999,"EU26":4.8236,"EU27":4.83621,"EU28":4.84792,"EU29":4.85882,"EU30":4.869,"JP01":0.68,"JP02":0.811,"JP03":1,"JP04":1.166,"JP05":1.283,"JP06":1.361,"JP07":1.417,"JP08":1.472,"JP09":1.618,"JP10":1.682,"JP11":1.73596,"JP12":1.8066,"JP13":1.88546,"JP14":1.96408,"JP15":2.034,"JP16":2.08889,"JP17":2.13093,"JP18":2.16443,"JP19":2.19368,"JP20":2.223,"JP21":2.25562,"JP22":2.29047,"JP23":2.32541,"JP24":2.3583,"JP25":2.387,"JP26":2.40991,"JP27":2.42758,"JP28":2.44109,"JP29":2.45154,"JP30":2.46,"US01":2.171,"US02":2.4705,"US03":2.7553,"US04":3.0231,"US05":3.2724,"US06":3.5022,"US07":3.7122,"US08":3.9022,"US09":4.0726,"US10":4.2238,"US11":4.3566,"US12":4.4718,"US13":4.5702,"US14":4.6529,"US15":4.7209,"US16":4.7751,"US17":4.8166,"US18":4.8464,"US19":4.8654,"US20":4.8746,"US21":4.8749,"US22":4.8671,"US23":4.8521,"US24":4.8305,"US25":4.8031,"US26":4.7706,"US27":4.7335,"US28":4.6924,"US29":4.6479,"US30":4.6003}
{"date":"15-May-08","EU01":4.00584,"EU02":4.01814,"EU03":3.99994,"EU04":4.00765,"EU05":4.0459,"EU06":4.10525,"EU07":4.1753,"EU08":4.24826,"EU09":4.31923,"EU10":4.38556,"EU11":4.44611,"EU12":4.50062,"EU13":4.54932,"EU14":4.59268,"EU15":4.63129,"EU16":4.66571,"EU17":4.69648,"EU18":4.72407,"EU19":4.74892,"EU20":4.77137,"EU21":4.79174,"EU22":4.81029,"EU23":4.82726,"EU24":4.84282,"EU25":4.85715,"EU26":4.87038,"EU27":4.88263,"EU28":4.89401,"EU29":4.90461,"EU30":4.91449,"JP01":0.709,"JP02":0.841,"JP03":1.022,"JP04":1.168,"JP05":1.276,"JP06":1.349,"JP07":1.401,"JP08":1.463,"JP09":1.616,"JP10":1.68,"JP11":1.73448,"JP12":1.80764,"JP13":1.89006,"JP14":1.97232,"JP15":2.045,"JP16":2.10104,"JP17":2.14286,"JP18":2.17527,"JP19":2.20305,"JP20":2.231,"JP21":2.26274,"JP22":2.29717,"JP23":2.33204,"JP24":2.36507,"JP25":2.394,"JP26":2.41713,"JP27":2.43499,"JP28":2.44869,"JP29":2.45932,"JP30":2.468,"US01":2.0907,"US02":2.3793,"US03":2.6568,"US04":2.9201,"US05":3.1671,"US06":3.3963,"US07":3.607,"US08":3.7986,"US09":3.9714,"US10":4.1255,"US11":4.2614,"US12":4.3799,"US13":4.4817,"US14":4.5679,"US15":4.6392,"US16":4.6966,"US17":4.7413,"US18":4.774,"US19":4.7959,"US20":4.8077,"US21":4.8105,"US22":4.805,"US23":4.7921,"US24":4.7725,"US25":4.7469,"US26":4.7161,"US27":4.6805,"US28":4.6409,"US29":4.5977,"US30":4.5514}
{"date":"16-May-08","EU01":4.00842,"EU02":4.03353,"EU03":4.02064,"EU04":4.02406,"EU05":4.05279,"EU06":4.10128,"EU07":4.16135,"EU08":4.22611,"EU09":4.29083,"EU10":4.35263,"EU11":4.41003,"EU12":4.46243,"EU13":4.50977,"EU14":4.55231,"EU15":4.59045,"EU16":4.62463,"EU17":4.65533,"EU18":4.68294,"EU19":4.70786,"EU20":4.73042,"EU21":4.75092,"EU22":4.76962,"EU23":4.78672,"EU24":4.80241,"EU25":4.81687,"EU26":4.83022,"EU27":4.84259,"EU28":4.85407,"EU29":4.86477,"EU30":4.87476,"JP01":0.709,"JP02":0.837,"JP03":1.022,"JP04":1.184,"JP05":1.297,"JP06":1.383,"JP07":1.447,"JP08":1.504,"JP09":1.653,"JP10":1.703,"JP11":1.74834,"JP12":1.82021,"JP13":1.90641,"JP14":1.99474,"JP15":2.073,"JP16":2.13196,"JP17":2.17424,"JP18":2.20545,"JP19":2.23117,"JP20":2.257,"JP21":2.28721,"JP22":2.32072,"JP23":2.35513,"JP24":2.38802,"JP25":2.417,"JP26":2.44024,"JP27":2.45826,"JP28":2.47216,"JP29":2.48304,"JP30":2.492,"US01":2.1031,"US02":2.3972,"US03":2.6785,"US04":2.9444,"US05":3.1928,"US06":3.4228,"US07":3.6335,"US08":3.8249,"US09":3.997,"US10":4.1502,"US11":4.2851,"US12":4.4025,"US13":4.5032,"US14":4.5881,"US15":4.6583,"US16":4.7146,"US17":4.7582,"US18":4.7899,"US19":4.8108,"US20":4.8217,"US21":4.8237,"US22":4.8174,"US23":4.8038,"US24":4.7835,"US25":4.7573,"US26":4.7259,"US27":4.6899,"US28":4.6497,"US29":4.6061,"US30":4.5594}
{"date":"19-May-08","EU01":4.00429,"EU02":4.01926,"EU03":4.00464,"EU04":4.01013,"EU05":4.04205,"EU06":4.09355,"EU07":4.15595,"EU08":4.22227,"EU09":4.28787,"EU10":4.35003,"EU11":4.40739,"EU12":4.4595,"EU13":4.50639,"EU14":4.54839,"EU15":4.58595,"EU16":4.61956,"EU17":4.64968,"EU18":4.67675,"EU19":4.70115,"EU20":4.72323,"EU21":4.74329,"EU22":4.76156,"EU23":4.77828,"EU24":4.79362,"EU25":4.80774,"EU26":4.82079,"EU27":4.83287,"EU28":4.84409,"EU29":4.85454,"EU30":4.8643,"JP01":0.709,"JP02":0.829,"JP03":1.006,"JP04":1.16,"JP05":1.263,"JP06":1.344,"JP07":1.404,"JP08":1.47,"JP09":1.626,"JP10":1.681,"JP11":1.73056,"JP12":1.80584,"JP13":1.89464,"JP14":1.98476,"JP15":2.064,"JP16":2.12317,"JP17":2.16516,"JP18":2.19586,"JP19":2.22118,"JP20":2.247,"JP21":2.2778,"JP22":2.31236,"JP23":2.34801,"JP24":2.38211,"JP25":2.412,"JP26":2.43567,"JP27":2.45369,"JP28":2.46727,"JP29":2.47764,"JP30":2.486,"US01":2.0575,"US02":2.3539,"US03":2.6378,"US04":2.9064,"US05":3.1576,"US06":3.3903,"US07":3.6036,"US08":3.7974,"US09":3.9717,"US10":4.1269,"US11":4.2637,"US12":4.3826,"US13":4.4848,"US14":4.5709,"US15":4.6421,"US16":4.6993,"US17":4.7436,"US18":4.7759,"US19":4.7973,"US20":4.8086,"US21":4.8107,"US22":4.8047,"US23":4.7911,"US24":4.7709,"US25":4.7447,"US26":4.7132,"US27":4.6771,"US28":4.6369,"US29":4.5931,"US30":4.5463}
{"date":"20-May-08","EU01":4.01938,"EU02":4.03417,"EU03":4.01591,"EU04":4.01749,"EU05":4.04614,"EU06":4.09511,"EU07":4.1556,"EU08":4.2205,"EU09":4.28502,"EU10":4.34634,"EU11":4.40304,"EU12":4.45462,"EU13":4.50108,"EU14":4.54272,"EU15":4.57997,"EU16":4.61332,"EU17":4.64321,"EU18":4.67007,"EU19":4.6943,"EU20":4.71622,"EU21":4.73613,"EU22":4.75428,"EU23":4.77088,"EU24":4.78611,"EU25":4.80014,"EU26":4.81309,"EU27":4.82509,"EU28":4.83623,"EU29":4.84661,"EU30":4.8563,"JP01":0.707,"JP02":0.814,"JP03":0.985,"JP04":1.128,"JP05":1.225,"JP06":1.305,"JP07":1.367,"JP08":1.432,"JP09":1.592,"JP10":1.655,"JP11":1.71018,"JP12":1.78808,"JP13":1.87761,"JP14":1.96762,"JP15":2.047,"JP16":2.10739,"JP17":2.15151,"JP18":2.18484,"JP19":2.21284,"JP20":2.241,"JP21":2.27346,"JP22":2.30902,"JP23":2.34515,"JP24":2.37933,"JP25":2.409,"JP26":2.43228,"JP27":2.44977,"JP28":2.46273,"JP29":2.47239,"JP30":2.48,"US01":1.9781,"US02":2.2776,"US03":2.565,"US04":2.8375,"US05":3.0928,"US06":3.3295,"US07":3.5468,"US08":3.7443,"US09":3.9222,"US10":4.0807,"US11":4.2205,"US12":4.3422,"US13":4.4468,"US14":4.5351,"US15":4.6082,"US16":4.6671,"US17":4.7128,"US18":4.7464,"US19":4.7688,"US20":4.781,"US21":4.7839,"US22":4.7784,"US23":4.7654,"US24":4.7455,"US25":4.7197,"US26":4.6884,"US27":4.6525,"US28":4.6124,"US29":4.5687,"US30":4.5219}
{"date":"21-May-08","EU01":4.0806,"EU02":4.12024,"EU03":4.10533,"EU04":4.10257,"EU05":4.12487,"EU06":4.16765,"EU07":4.2228,"EU08":4.28332,"EU09":4.34431,"EU10":4.40281,"EU11":4.45726,"EU12":4.507,"EU13":4.55196,"EU14":4.59236,"EU15":4.62856,"EU16":4.66101,"EU17":4.69013,"EU18":4.71633,"EU19":4.73996,"EU20":4.76136,"EU21":4.7808,"EU22":4.79852,"EU23":4.81473,"EU24":4.8296,"EU25":4.8433,"EU26":4.85596,"EU27":4.86768,"EU28":4.87856,"EU29":4.8887,"EU30":4.89817,"JP01":0.697,"JP02":0.784,"JP03":0.956,"JP04":1.093,"JP05":1.185,"JP06":1.266,"JP07":1.325,"JP08":1.391,"JP09":1.553,"JP10":1.623,"JP11":1.68381,"JP12":1.76465,"JP13":1.85539,"JP14":1.94589,"JP15":2.026,"JP16":2.08813,"JP17":2.13481,"JP18":2.17114,"JP19":2.20217,"JP20":2.233,"JP21":2.26745,"JP22":2.30438,"JP23":2.34138,"JP24":2.37605,"JP25":2.406,"JP26":2.42943,"JP27":2.447,"JP28":2.45995,"JP29":2.46953,"JP30":2.477,"US01":2.0544,"US02":2.3562,"US03":2.6417,"US04":2.9091,"US05":3.1575,"US06":3.3863,"US07":3.5952,"US08":3.7845,"US09":3.9546,"US10":4.1059,"US11":4.2393,"US12":4.3556,"US13":4.4557,"US14":4.5405,"US15":4.6109,"US16":4.668,"US17":4.7128,"US18":4.746,"US19":4.7688,"US20":4.782,"US21":4.7863,"US22":4.7827,"US23":4.7719,"US24":4.7545,"US25":4.7314,"US26":4.703,"US27":4.67,"US28":4.633,"US29":4.5924,"US30":4.5487}
{"date":"22-May-08","EU01":4.12964,"EU02":4.18369,"EU03":4.16257,"EU04":4.1507,"EU05":4.16561,"EU06":4.20326,"EU07":4.25501,"EU08":4.31325,"EU09":4.37269,"EU10":4.43006,"EU11":4.48365,"EU12":4.53271,"EU13":4.5771,"EU14":4.61702,"EU15":4.65281,"EU16":4.68489,"EU17":4.71369,"EU18":4.73959,"EU19":4.76297,"EU20":4.78413,"EU21":4.80336,"EU22":4.82088,"EU23":4.83691,"EU24":4.85163,"EU25":4.86518,"EU26":4.8777,"EU27":4.88929,"EU28":4.90006,"EU29":4.91009,"EU30":4.91945,"JP01":0.696,"JP02":0.795,"JP03":0.982,"JP04":1.125,"JP05":1.223,"JP06":1.305,"JP07":1.371,"JP08":1.44,"JP09":1.602,"JP10":1.671,"JP11":1.73099,"JP12":1.8114,"JP13":1.90202,"JP14":1.99262,"JP15":2.073,"JP16":2.13546,"JP17":2.18244,"JP18":2.21888,"JP19":2.24975,"JP20":2.28,"JP21":2.3134,"JP22":2.34897,"JP23":2.38453,"JP24":2.41793,"JP25":2.447,"JP26":2.47011,"JP27":2.48785,"JP28":2.50132,"JP29":2.51167,"JP30":2.52,"US01":2.1601,"US02":2.4852,"US03":2.7833,"US04":3.0555,"US05":3.303,"US06":3.5271,"US07":3.729,"US08":3.91,"US09":4.0711,"US10":4.2138,"US11":4.3391,"US12":4.4483,"US13":4.5423,"US14":4.6223,"US15":4.6893,"US16":4.7443,"US17":4.7881,"US18":4.8218,"US19":4.846,"US20":4.8617,"US21":4.8694,"US22":4.87,"US23":4.8641,"US24":4.8523,"US25":4.8351,"US26":4.813,"US27":4.7867,"US28":4.7565,"US29":4.7228,"US30":4.6861}
{"date":"23-May-08","EU01":4.1471,"EU02":4.20484,"EU03":4.1744,"EU04":4.15034,"EU05":4.15412,"EU06":4.18289,"EU07":4.22808,"EU08":4.28176,"EU09":4.33817,"EU10":4.39367,"EU11":4.44619,"EU12":4.49474,"EU13":4.53899,"EU14":4.579,"EU15":4.61504,"EU16":4.64745,"EU17":4.67661,"EU18":4.7029,"EU19":4.72666,"EU20":4.74819,"EU21":4.76777,"EU22":4.78563,"EU23":4.80197,"EU24":4.81698,"EU25":4.8308,"EU26":4.84357,"EU27":4.8554,"EU28":4.86639,"EU29":4.87662,"EU30":4.88618,"JP01":0.705,"JP02":0.837,"JP03":1.033,"JP04":1.206,"JP05":1.316,"JP06":1.409,"JP07":1.487,"JP08":1.545,"JP09":1.686,"JP10":1.746,"JP11":1.80249,"JP12":1.88138,"JP13":1.97172,"JP14":2.06258,"JP15":2.143,"JP16":2.20471,"JP17":2.25005,"JP18":2.28404,"JP19":2.31169,"JP20":2.338,"JP21":2.36684,"JP22":2.39751,"JP23":2.42815,"JP24":2.45693,"JP25":2.482,"JP26":2.50198,"JP27":2.51738,"JP28":2.5292,"JP29":2.53841,"JP30":2.546,"US01":2.0861,"US02":2.3997,"US03":2.692,"US04":2.9626,"US05":3.2116,"US06":3.4391,"US07":3.6456,"US08":3.8318,"US09":3.9983,"US10":4.1461,"US11":4.276,"US12":4.3891,"US13":4.4863,"US14":4.5687,"US15":4.6373,"US16":4.6929,"US17":4.7367,"US18":4.7694,"US19":4.7921,"US20":4.8055,"US21":4.8105,"US22":4.8077,"US23":4.7981,"US24":4.7822,"US25":4.7606,"US26":4.734,"US27":4.7029,"US28":4.6678,"US29":4.6292,"US30":4.5875}
{"date":"26-May-08","EU01":4.14515,"EU02":4.20301,"EU03":4.17639,"EU04":4.15778,"EU05":4.16688,"EU06":4.19992,"EU07":4.24808,"EU08":4.3035,"EU09":4.36067,"EU10":4.41619,"EU11":4.46822,"EU12":4.51597,"EU13":4.55924,"EU14":4.59818,"EU15":4.63312,"EU16":4.66446,"EU17":4.69259,"EU18":4.71791,"EU19":4.74076,"EU20":4.76144,"EU21":4.78023,"EU22":4.79737,"EU23":4.81304,"EU24":4.82743,"EU25":4.84068,"EU26":4.85292,"EU27":4.86425,"EU28":4.87478,"EU29":4.88458,"EU30":4.89374,"JP01":0.703,"JP02":0.839,"JP03":1.035,"JP04":1.212,"JP05":1.319,"JP06":1.407,"JP07":1.476,"JP08":1.54,"JP09":1.687,"JP10":1.752,"JP11":1.81224,"JP12":1.89335,"JP13":1.98454,"JP14":2.07502,"JP15":2.154,"JP16":2.21341,"JP17":2.25603,"JP18":2.28733,"JP19":2.31283,"JP20":2.338,"JP21":2.36703,"JP22":2.39889,"JP23":2.43123,"JP24":2.46172,"JP25":2.488,"JP26":2.50833,"JP27":2.52331,"JP28":2.53412,"JP29":2.54196,"JP30":2.548}
{"date":"27-May-08","EU01":4.13421,"EU02":4.19541,"EU03":4.17494,"EU04":4.16195,"EU05":4.17535,"EU06":4.21141,"EU07":4.26157,"EU08":4.31824,"EU09":4.37614,"EU10":4.43204,"EU11":4.48423,"EU12":4.53198,"EU13":4.57515,"EU14":4.61395,"EU15":4.64873,"EU16":4.67989,"EU17":4.70784,"EU18":4.73298,"EU19":4.75566,"EU20":4.77619,"EU21":4.79484,"EU22":4.81183,"EU23":4.82738,"EU24":4.84165,"EU25":4.85479,"EU26":4.86692,"EU27":4.87816,"EU28":4.88861,"EU29":4.89833,"EU30":4.9074,"JP01":0.713,"JP02":0.861,"JP03":1.063,"JP04":1.248,"JP05":1.351,"JP06":1.438,"JP07":1.491,"JP08":1.56,"JP09":1.706,"JP10":1.771,"JP11":1.83156,"JP12":1.91192,"JP13":2.00129,"JP14":2.0889,"JP15":2.164,"JP16":2.21861,"JP17":2.25603,"JP18":2.28233,"JP19":2.30363,"JP20":2.326,"JP21":2.35404,"JP22":2.38631,"JP23":2.41985,"JP24":2.45173,"JP25":2.479,"JP26":2.49944,"JP27":2.51373,"JP28":2.52331,"JP29":2.52959,"JP30":2.534,"US01":2.1578,"US02":2.4833,"US03":2.7834,"US04":3.0586,"US05":3.3098,"US06":3.5378,"US07":3.7435,"US08":3.928,"US09":4.0925,"US10":4.2379,"US11":4.3655,"US12":4.4763,"US13":4.5715,"US14":4.6521,"US15":4.7191,"US16":4.7735,"US17":4.8164,"US18":4.8487,"US19":4.8711,"US20":4.8845,"US21":4.8898,"US22":4.8877,"US23":4.8788,"US24":4.8638,"US25":4.8433,"US26":4.8179,"US27":4.7881,"US28":4.7543,"US29":4.7171,"US30":4.6769}
{"date":"28-May-08","EU01":4.14644,"EU02":4.22313,"EU03":4.21266,"EU04":4.20518,"EU05":4.22118,"EU06":4.25819,"EU07":4.30844,"EU08":4.36479,"EU09":4.4222,"EU10":4.47758,"EU11":4.52927,"EU12":4.57657,"EU13":4.61934,"EU14":4.65779,"EU15":4.69225,"EU16":4.72313,"EU17":4.75084,"EU18":4.77576,"EU19":4.79824,"EU20":4.8186,"EU21":4.83708,"EU22":4.85393,"EU23":4.86935,"EU24":4.8835,"EU25":4.89653,"EU26":4.90856,"EU27":4.91971,"EU28":4.93006,"EU29":4.9397,"EU30":4.9487,"JP01":0.712,"JP02":0.856,"JP03":1.033,"JP04":1.21,"JP05":1.312,"JP06":1.402,"JP07":1.457,"JP08":1.536,"JP09":1.683,"JP10":1.748,"JP11":1.80838,"JP12":1.88785,"JP13":1.97593,"JP14":2.06214,"JP15":2.136,"JP16":2.18978,"JP17":2.22675,"JP18":2.25292,"JP19":2.27433,"JP20":2.297,"JP21":2.32543,"JP22":2.35809,"JP23":2.39194,"JP24":2.42393,"JP25":2.451,"JP26":2.47088,"JP27":2.48431,"JP28":2.4928,"JP29":2.49786,"JP30":2.501,"US01":2.2505,"US02":2.5893,"US03":2.8971,"US04":3.1757,"US05":3.4271,"US06":3.653,"US07":3.855,"US08":4.0348,"US09":4.194,"US10":4.3339,"US11":4.456,"US12":4.5616,"US13":4.652,"US14":4.7282,"US15":4.7915,"US16":4.8428,"US17":4.8831,"US18":4.9134,"US19":4.9345,"US20":4.9473,"US21":4.9523,"US22":4.9504,"US23":4.9422,"US24":4.9283,"US25":4.9093,"US26":4.8857,"US27":4.8579,"US28":4.8264,"US29":4.7916,"US30":4.7539}
{"date":"29-May-08","EU01":4.19755,"EU02":4.30734,"EU03":4.30658,"EU04":4.30105,"EU05":4.31662,"EU06":4.35255,"EU07":4.40158,"EU08":4.45674,"EU09":4.51303,"EU10":4.56735,"EU11":4.61805,"EU12":4.66444,"EU13":4.70638,"EU14":4.74407,"EU15":4.77784,"EU16":4.8081,"EU17":4.83525,"EU18":4.85967,"EU19":4.8817,"EU20":4.90163,"EU21":4.91974,"EU22":4.93624,"EU23":4.95134,"EU24":4.9652,"EU25":4.97796,"EU26":4.98974,"EU27":5.00066,"EU28":5.0108,"EU29":5.02024,"EU30":5.02905,"JP01":0.726,"JP02":0.899,"JP03":1.081,"JP04":1.27,"JP05":1.37,"JP06":1.466,"JP07":1.519,"JP08":1.604,"JP09":1.744,"JP10":1.793,"JP11":1.84176,"JP12":1.91539,"JP13":2.00163,"JP14":2.08825,"JP15":2.163,"JP16":2.21673,"JP17":2.25267,"JP18":2.27714,"JP19":2.29648,"JP20":2.317,"JP21":2.34347,"JP22":2.37438,"JP23":2.40666,"JP24":2.43722,"JP25":2.463,"JP26":2.48168,"JP27":2.49401,"JP28":2.5015,"JP29":2.50566,"JP30":2.508,"US01":2.245,"US02":2.6048,"US03":2.9283,"US04":3.2185,"US05":3.478,"US06":3.7092,"US07":3.9144,"US08":4.0958,"US09":4.2552,"US10":4.3944,"US11":4.5152,"US12":4.6191,"US13":4.7074,"US14":4.7816,"US15":4.8428,"US16":4.8922,"US17":4.9308,"US18":4.9595,"US19":4.9794,"US20":4.9911,"US21":4.9954,"US22":4.9931,"US23":4.9848,"US24":4.971,"US25":4.9524,"US26":4.9294,"US27":4.9025,"US28":4.8721,"US29":4.8386,"US30":4.8023}
{"date":"30-May-08","EU01":4.19695,"EU02":4.28117,"EU03":4.26496,"EU04":4.25322,"EU05":4.26762,"EU06":4.3042,"EU07":4.35402,"EU08":4.40944,"EU09":4.46528,"EU10":4.51858,"EU11":4.56786,"EU12":4.61258,"EU13":4.65274,"EU14":4.68863,"EU15":4.72065,"EU16":4.74925,"EU17":4.77483,"EU18":4.79779,"EU19":4.81847,"EU20":4.83716,"EU21":4.85412,"EU22":4.86958,"EU23":4.88371,"EU24":4.89667,"EU25":4.90861,"EU26":4.91963,"EU27":4.92984,"EU28":4.93932,"EU29":4.94814,"EU30":4.95638,"JP01":0.74,"JP02":0.9,"JP03":1.066,"JP04":1.253,"JP05":1.34,"JP06":1.432,"JP07":1.481,"JP08":1.576,"JP09":1.715,"JP10":1.758,"JP11":1.80327,"JP12":1.87622,"JP13":1.96374,"JP14":2.05271,"JP15":2.13,"JP16":2.18577,"JP17":2.22325,"JP18":2.24895,"JP19":2.26937,"JP20":2.291,"JP21":2.31874,"JP22":2.35101,"JP23":2.38461,"JP24":2.41634,"JP25":2.443,"JP26":2.4622,"JP27":2.47471,"JP28":2.48213,"JP29":2.48603,"JP30":2.488,"US01":2.2514,"US02":2.6018,"US03":2.9188,"US04":3.2045,"US05":3.461,"US06":3.6905,"US07":3.8949,"US08":4.0759,"US09":4.2352,"US10":4.3746,"US11":4.4955,"US12":4.5994,"US13":4.6876,"US14":4.7613,"US15":4.8219,"US16":4.8703,"US17":4.9076,"US18":4.9347,"US19":4.9527,"US20":4.9622,"US21":4.9641,"US22":4.9591,"US23":4.9479,"US24":4.9311,"US25":4.9092,"US26":4.8828,"US27":4.8524,"US28":4.8184,"US29":4.7813,"US30":4.7413}
{"date":"2-Jun-08","EU01":4.17926,"EU02":4.24827,"EU03":4.22985,"EU04":4.22056,"EU05":4.23869,"EU06":4.279,"EU07":4.33212,"EU08":4.39031,"EU09":4.44844,"EU10":4.50361,"EU11":4.55443,"EU12":4.60041,"EU13":4.64164,"EU14":4.67843,"EU15":4.71122,"EU16":4.74047,"EU17":4.76663,"EU18":4.7901,"EU19":4.81123,"EU20":4.83033,"EU21":4.84766,"EU22":4.86344,"EU23":4.87787,"EU24":4.89111,"EU25":4.9033,"EU26":4.91456,"EU27":4.92498,"EU28":4.93466,"EU29":4.94367,"EU30":4.95209,"JP01":0.745,"JP02":0.919,"JP03":1.103,"JP04":1.296,"JP05":1.385,"JP06":1.486,"JP07":1.537,"JP08":1.629,"JP09":1.761,"JP10":1.784,"JP11":1.81643,"JP12":1.88698,"JP13":1.979,"JP14":2.07589,"JP15":2.161,"JP16":2.22169,"JP17":2.26125,"JP18":2.28697,"JP19":2.30613,"JP20":2.326,"JP21":2.35213,"JP22":2.38308,"JP23":2.41566,"JP24":2.4467,"JP25":2.473,"JP26":2.49217,"JP27":2.50494,"JP28":2.51283,"JP29":2.51734,"JP30":2.52,"US01":2.1246,"US02":2.4714,"US03":2.7877,"US04":3.0751,"US05":3.3353,"US06":3.5698,"US07":3.7801,"US08":3.9678,"US09":4.1342,"US10":4.2809,"US11":4.4092,"US12":4.5204,"US13":4.6158,"US14":4.6964,"US15":4.7635,"US16":4.8181,"US17":4.8613,"US18":4.8939,"US19":4.9169,"US20":4.931,"US21":4.9372,"US22":4.936,"US23":4.9283,"US24":4.9145,"US25":4.8954,"US26":4.8715,"US27":4.8432,"US28":4.8111,"US29":4.7755,"US30":4.737}
{"date":"3-Jun-08","EU01":4.2348,"EU02":4.32547,"EU03":4.30383,"EU04":4.28694,"EU05":4.29898,"EU06":4.33577,"EU07":4.38757,"EU08":4.44601,"EU09":4.50542,"EU10":4.56246,"EU11":4.61544,"EU12":4.6637,"EU13":4.70719,"EU14":4.74615,"EU15":4.78099,"EU16":4.81214,"EU17":4.84006,"EU18":4.86514,"EU19":4.88774,"EU20":4.90819,"EU21":4.92676,"EU22":4.94368,"EU23":4.95915,"EU24":4.97335,"EU25":4.98642,"EU26":4.99849,"EU27":5.00968,"EU28":5.02006,"EU29":5.02973,"EU30":5.03876,"JP01":0.718,"JP02":0.857,"JP03":1.012,"JP04":1.196,"JP05":1.271,"JP06":1.354,"JP07":1.385,"JP08":1.512,"JP09":1.668,"JP10":1.738,"JP11":1.80047,"JP12":1.87638,"JP13":1.95795,"JP14":2.03741,"JP15":2.107,"JP16":2.16099,"JP17":2.2018,"JP18":2.23393,"JP19":2.26184,"JP20":2.29,"JP21":2.32174,"JP22":2.35577,"JP23":2.38962,"JP24":2.42085,"JP25":2.447,"JP26":2.46626,"JP27":2.4794,"JP28":2.4878,"JP29":2.49287,"JP30":2.496,"US01":2.0967,"US02":2.4131,"US03":2.7119,"US04":2.9913,"US05":3.2501,"US06":3.4878,"US07":3.7042,"US08":3.8994,"US09":4.074,"US10":4.2286,"US11":4.364,"US12":4.4813,"US13":4.5813,"US14":4.6652,"US15":4.7339,"US16":4.7887,"US17":4.8306,"US18":4.8605,"US19":4.8796,"US20":4.8887,"US21":4.8888,"US22":4.8807,"US23":4.8653,"US24":4.8433,"US25":4.8155,"US26":4.7825,"US27":4.7449,"US28":4.7033,"US29":4.6582,"US30":4.6102}
{"date":"4-Jun-08","EU01":4.19801,"EU02":4.2691,"EU03":4.24475,"EU04":4.23075,"EU05":4.24669,"EU06":4.28676,"EU07":4.3408,"EU08":4.40051,"EU09":4.46041,"EU10":4.51739,"EU11":4.56995,"EU12":4.61758,"EU13":4.66031,"EU14":4.69846,"EU15":4.73249,"EU16":4.76287,"EU17":4.79004,"EU18":4.81442,"EU19":4.83638,"EU20":4.85623,"EU21":4.87425,"EU22":4.89066,"EU23":4.90566,"EU24":4.91943,"EU25":4.9321,"EU26":4.9438,"EU27":4.95464,"EU28":4.96471,"EU29":4.97408,"EU30":4.98283,"JP01":0.717,"JP02":0.863,"JP03":1.031,"JP04":1.236,"JP05":1.337,"JP06":1.42,"JP07":1.458,"JP08":1.558,"JP09":1.699,"JP10":1.766,"JP11":1.82755,"JP12":1.9031,"JP13":1.98488,"JP14":2.0651,"JP15":2.136,"JP16":2.19178,"JP17":2.23461,"JP18":2.26865,"JP19":2.29806,"JP20":2.327,"JP21":2.35859,"JP22":2.39177,"JP23":2.42447,"JP24":2.45457,"JP25":2.48,"JP26":2.49921,"JP27":2.51289,"JP28":2.52226,"JP29":2.52855,"JP30":2.533,"US01":2.1393,"US02":2.4539,"US03":2.7537,"US04":3.0359,"US05":3.2987,"US06":3.5409,"US07":3.7621,"US08":3.962,"US09":4.141,"US10":4.2996,"US11":4.4385,"US12":4.5586,"US13":4.6608,"US14":4.7463,"US15":4.8162,"US16":4.8714,"US17":4.9132,"US18":4.9427,"US19":4.9608,"US20":4.9686,"US21":4.9671,"US22":4.9571,"US23":4.9396,"US24":4.9153,"US25":4.885,"US26":4.8494,"US27":4.8092,"US28":4.7649,"US29":4.7171,"US30":4.6664}
{"date":"5-Jun-08","EU01":4.3924,"EU02":4.50108,"EU03":4.45451,"EU04":4.40601,"EU05":4.38995,"EU06":4.40402,"EU07":4.43799,"EU08":4.48252,"EU09":4.53103,"EU10":4.57945,"EU11":4.62553,"EU12":4.66821,"EU13":4.7071,"EU14":4.74224,"EU15":4.77384,"EU16":4.80224,"EU17":4.82776,"EU18":4.85075,"EU19":4.87151,"EU20":4.89031,"EU21":4.9074,"EU22":4.92298,"EU23":4.93724,"EU24":4.95033,"EU25":4.96238,"EU26":4.97351,"EU27":4.98383,"EU28":4.99341,"EU29":5.00233,"EU30":5.01066,"JP01":0.703,"JP02":0.828,"JP03":0.989,"JP04":1.186,"JP05":1.296,"JP06":1.368,"JP07":1.399,"JP08":1.5,"JP09":1.652,"JP10":1.725,"JP11":1.79109,"JP12":1.8716,"JP13":1.95846,"JP14":2.04361,"JP15":2.119,"JP16":2.1786,"JP17":2.22454,"JP18":2.26098,"JP19":2.29208,"JP20":2.322,"JP21":2.3539,"JP22":2.38686,"JP23":2.41898,"JP24":2.44833,"JP25":2.473,"JP26":2.49159,"JP27":2.50478,"JP28":2.51378,"JP29":2.51978,"JP30":2.524,"US01":2.1822,"US02":2.5056,"US03":2.8131,"US04":3.102,"US05":3.3703,"US06":3.6168,"US07":3.841,"US08":4.0428,"US09":4.2226,"US10":4.381,"US11":4.5189,"US12":4.6371,"US13":4.7369,"US14":4.8193,"US15":4.8856,"US16":4.937,"US17":4.9746,"US18":4.9996,"US19":5.0131,"US20":5.0162,"US21":5.0099,"US22":4.9952,"US23":4.973,"US24":4.9441,"US25":4.9093,"US26":4.8693,"US27":4.8248,"US28":4.7765,"US29":4.7248,"US30":4.6703}
{"date":"6-Jun-08","EU01":4.50184,"EU02":4.58707,"EU03":4.51973,"EU04":4.4598,"EU05":4.43548,"EU06":4.44009,"EU07":4.46196,"EU08":4.49202,"EU09":4.52456,"EU10":4.55647,"EU11":4.5862,"EU12":4.6132,"EU13":4.63738,"EU14":4.6589,"EU15":4.67802,"EU16":4.69503,"EU17":4.71021,"EU18":4.72379,"EU19":4.736,"EU20":4.74702,"EU21":4.75701,"EU22":4.7661,"EU23":4.77441,"EU24":4.78203,"EU25":4.78904,"EU26":4.79552,"EU27":4.80151,"EU28":4.80708,"EU29":4.81226,"EU30":4.8171,"JP01":0.713,"JP02":0.874,"JP03":1.058,"JP04":1.254,"JP05":1.379,"JP06":1.454,"JP07":1.495,"JP08":1.58,"JP09":1.716,"JP10":1.782,"JP11":1.84359,"JP12":1.92026,"JP13":2.00373,"JP14":2.08573,"JP15":2.158,"JP16":2.21434,"JP17":2.25689,"JP18":2.28987,"JP19":2.3175,"JP20":2.344,"JP21":2.37258,"JP22":2.40245,"JP23":2.43184,"JP24":2.45895,"JP25":2.482,"JP26":2.49967,"JP27":2.51255,"JP28":2.52169,"JP29":2.52816,"JP30":2.533,"US01":2.1071,"US02":2.4018,"US03":2.6922,"US04":2.9722,"US05":3.2374,"US06":3.4848,"US07":3.7125,"US08":3.9192,"US09":4.1046,"US10":4.2686,"US11":4.4118,"US12":4.5347,"US13":4.6385,"US14":4.724,"US15":4.7926,"US16":4.8454,"US17":4.8836,"US18":4.9086,"US19":4.9214,"US20":4.9232,"US21":4.9152,"US22":4.8984,"US23":4.8738,"US24":4.8422,"US25":4.8046,"US26":4.7618,"US27":4.7144,"US28":4.6631,"US29":4.6085,"US30":4.5513}
{"date":"9-Jun-08","EU01":4.53573,"EU02":4.65586,"EU03":4.60677,"EU04":4.55318,"EU05":4.52757,"EU06":4.52642,"EU07":4.54022,"EU08":4.56128,"EU09":4.58474,"EU10":4.60795,"EU11":4.62962,"EU12":4.64927,"EU13":4.66683,"EU14":4.68241,"EU15":4.69623,"EU16":4.70849,"EU17":4.71942,"EU18":4.72918,"EU19":4.73795,"EU20":4.74586,"EU21":4.75303,"EU22":4.75955,"EU23":4.76551,"EU24":4.77097,"EU25":4.776,"EU26":4.78064,"EU27":4.78494,"EU28":4.78893,"EU29":4.79265,"EU30":4.79611,"JP01":0.701,"JP02":0.846,"JP03":1.019,"JP04":1.207,"JP05":1.322,"JP06":1.391,"JP07":1.42,"JP08":1.502,"JP09":1.648,"JP10":1.718,"JP11":1.78131,"JP12":1.85971,"JP13":1.94485,"JP14":2.0284,"JP15":2.102,"JP16":2.15943,"JP17":2.20286,"JP18":2.23658,"JP19":2.26487,"JP20":2.292,"JP21":2.32124,"JP22":2.35173,"JP23":2.3816,"JP24":2.40898,"JP25":2.432,"JP26":2.44928,"JP27":2.46148,"JP28":2.46973,"JP29":2.47519,"JP30":2.479,"US01":2.3837,"US02":2.6737,"US03":2.9466,"US04":3.2009,"US05":3.4358,"US06":3.6511,"US07":3.8468,"US08":4.023,"US09":4.1804,"US10":4.3195,"US11":4.4411,"US12":4.5461,"US13":4.6354,"US14":4.71,"US15":4.7708,"US16":4.8189,"US17":4.855,"US18":4.8803,"US19":4.8955,"US20":4.9016,"US21":4.8993,"US22":4.8895,"US23":4.8729,"US24":4.8502,"US25":4.822,"US26":4.789,"US27":4.7517,"US28":4.7106,"US29":4.6662,"US30":4.619}
{"date":"10-Jun-08","EU01":4.47927,"EU02":4.59093,"EU03":4.56659,"EU04":4.54025,"EU05":4.53651,"EU06":4.55118,"EU07":4.57592,"EU08":4.60443,"EU09":4.63294,"EU10":4.65961,"EU11":4.6837,"EU12":4.70508,"EU13":4.72392,"EU14":4.74048,"EU15":4.75507,"EU16":4.76796,"EU17":4.7794,"EU18":4.78962,"EU19":4.79878,"EU20":4.80704,"EU21":4.81451,"EU22":4.82131,"EU23":4.82752,"EU24":4.83322,"EU25":4.83846,"EU26":4.84329,"EU27":4.84777,"EU28":4.85193,"EU29":4.8558,"EU30":4.85942,"JP01":0.74,"JP02":0.942,"JP03":1.133,"JP04":1.314,"JP05":1.445,"JP06":1.511,"JP07":1.555,"JP08":1.603,"JP09":1.73,"JP10":1.797,"JP11":1.8584,"JP12":1.93384,"JP13":2.01539,"JP14":2.09509,"JP15":2.165,"JP16":2.21915,"JP17":2.25954,"JP18":2.29016,"JP19":2.31498,"JP20":2.338,"JP21":2.3623,"JP22":2.38741,"JP23":2.41198,"JP24":2.43463,"JP25":2.454,"JP26":2.4691,"JP27":2.48041,"JP28":2.48877,"JP29":2.49502,"JP30":2.5,"US01":2.5341,"US02":2.8315,"US03":3.1041,"US04":3.3529,"US05":3.5788,"US06":3.783,"US07":3.9665,"US08":4.1305,"US09":4.276,"US10":4.4043,"US11":4.5162,"US12":4.613,"US13":4.6956,"US14":4.765,"US15":4.8222,"US16":4.868,"US17":4.9035,"US18":4.9293,"US19":4.9463,"US20":4.9552,"US21":4.9567,"US22":4.9515,"US23":4.9402,"US24":4.9234,"US25":4.9015,"US26":4.8752,"US27":4.8448,"US28":4.8108,"US29":4.7737,"US30":4.7338}
{"date":"11-Jun-08","EU01":4.43303,"EU02":4.53546,"EU03":4.52349,"EU04":4.5111,"EU05":4.51931,"EU06":4.54396,"EU07":4.57724,"EU08":4.61318,"EU09":4.64823,"EU10":4.68065,"EU11":4.70979,"EU12":4.73561,"EU13":4.75835,"EU14":4.77834,"EU15":4.79596,"EU16":4.81154,"EU17":4.82537,"EU18":4.83772,"EU19":4.8488,"EU20":4.85879,"EU21":4.86783,"EU22":4.87606,"EU23":4.88358,"EU24":4.89047,"EU25":4.89681,"EU26":4.90266,"EU27":4.90808,"EU28":4.91311,"EU29":4.9178,"EU30":4.92217,"JP01":0.777,"JP02":0.993,"JP03":1.197,"JP04":1.378,"JP05":1.501,"JP06":1.571,"JP07":1.609,"JP08":1.646,"JP09":1.767,"JP10":1.835,"JP11":1.89731,"JP12":1.97201,"JP13":2.05155,"JP14":2.12839,"JP15":2.195,"JP16":2.24579,"JP17":2.28299,"JP18":2.3108,"JP19":2.33341,"JP20":2.355,"JP21":2.3788,"JP22":2.40413,"JP23":2.42937,"JP24":2.45287,"JP25":2.473,"JP26":2.48855,"JP27":2.50001,"JP28":2.50829,"JP29":2.51431,"JP30":2.519,"US01":2.463,"US02":2.769,"US03":3.0501,"US04":3.307,"US05":3.5407,"US06":3.7522,"US07":3.9425,"US08":4.1128,"US09":4.264,"US10":4.3974,"US11":4.514,"US12":4.6148,"US13":4.7011,"US14":4.7736,"US15":4.8335,"US16":4.8817,"US17":4.919,"US18":4.9464,"US19":4.9647,"US20":4.9745,"US21":4.9767,"US22":4.9719,"US23":4.9608,"US24":4.944,"US25":4.922,"US26":4.8954,"US27":4.8646,"US28":4.8301,"US29":4.7924,"US30":4.7517}
{"date":"12-Jun-08","EU01":4.44544,"EU02":4.57435,"EU03":4.5803,"EU04":4.57493,"EU05":4.58361,"EU06":4.60589,"EU07":4.63599,"EU08":4.66888,"EU09":4.70133,"EU10":4.73163,"EU11":4.75909,"EU12":4.78355,"EU13":4.80519,"EU14":4.82429,"EU15":4.84115,"EU16":4.85608,"EU17":4.86936,"EU18":4.88122,"EU19":4.89187,"EU20":4.90147,"EU21":4.91017,"EU22":4.91808,"EU23":4.92531,"EU24":4.93194,"EU25":4.93804,"EU26":4.94367,"EU27":4.94888,"EU28":4.95372,"EU29":4.95823,"EU30":4.96244,"JP01":0.778,"JP02":0.983,"JP03":1.187,"JP04":1.353,"JP05":1.469,"JP06":1.528,"JP07":1.567,"JP08":1.603,"JP09":1.725,"JP10":1.793,"JP11":1.8565,"JP12":1.934,"JP13":2.01725,"JP14":2.098,"JP15":2.168,"JP16":2.22114,"JP17":2.2598,"JP18":2.28849,"JP19":2.31172,"JP20":2.334,"JP21":2.35879,"JP22":2.38536,"JP23":2.41194,"JP24":2.43674,"JP25":2.458,"JP26":2.47439,"JP27":2.48641,"JP28":2.49505,"JP29":2.50125,"JP30":2.506,"US01":2.6435,"US02":2.9551,"US03":3.2356,"US04":3.4873,"US05":3.7125,"US06":3.9132,"US07":4.0913,"US08":4.2485,"US09":4.3865,"US10":4.5068,"US11":4.6109,"US12":4.7,"US13":4.7754,"US14":4.8382,"US15":4.8895,"US16":4.9302,"US17":4.9613,"US18":4.9836,"US19":4.9978,"US20":5.0048,"US21":5.005,"US22":4.9993,"US23":4.9881,"US24":4.972,"US25":4.9514,"US26":4.9269,"US27":4.8988,"US28":4.8674,"US29":4.8333,"US30":4.7966}
{"date":"13-Jun-08","EU01":4.46169,"EU02":4.60443,"EU03":4.62505,"EU04":4.62663,"EU05":4.63562,"EU06":4.65416,"EU07":4.67856,"EU08":4.7051,"EU09":4.73126,"EU10":4.7557,"EU11":4.77783,"EU12":4.79755,"EU13":4.81498,"EU14":4.83036,"EU15":4.84393,"EU16":4.85594,"EU17":4.86662,"EU18":4.87616,"EU19":4.88472,"EU20":4.89244,"EU21":4.89943,"EU22":4.90578,"EU23":4.91159,"EU24":4.91692,"EU25":4.92182,"EU26":4.92634,"EU27":4.93053,"EU28":4.93442,"EU29":4.93804,"EU30":4.94142,"JP01":0.797,"JP02":1.009,"JP03":1.234,"JP04":1.409,"JP05":1.531,"JP06":1.601,"JP07":1.651,"JP08":1.684,"JP09":1.801,"JP10":1.858,"JP11":1.91213,"JP12":1.98386,"JP13":2.06413,"JP14":2.14386,"JP15":2.214,"JP16":2.26769,"JP17":2.30698,"JP18":2.33612,"JP19":2.35937,"JP20":2.381,"JP21":2.40432,"JP22":2.42888,"JP23":2.45328,"JP24":2.47612,"JP25":2.496,"JP26":2.51189,"JP27":2.52418,"JP28":2.53363,"JP29":2.54099,"JP30":2.547,"US01":2.6562,"US02":2.9816,"US03":3.2724,"US04":3.5315,"US05":3.7615,"US06":3.9649,"US07":4.144,"US08":4.3009,"US09":4.4375,"US10":4.5555,"US11":4.6566,"US12":4.7423,"US13":4.814,"US14":4.873,"US15":4.9203,"US16":4.9571,"US17":4.9844,"US18":5.0031,"US19":5.014,"US20":5.0179,"US21":5.0154,"US22":5.0073,"US23":4.9941,"US24":4.9764,"US25":4.9546,"US26":4.9291,"US27":4.9006,"US28":4.8692,"US29":4.8353,"US30":4.7993}
{"date":"16-Jun-08","EU01":4.53955,"EU02":4.71376,"EU03":4.7385,"EU04":4.7306,"EU05":4.72461,"EU06":4.72691,"EU07":4.73583,"EU08":4.74844,"EU09":4.76242,"EU10":4.77633,"EU11":4.78941,"EU12":4.80132,"EU13":4.81201,"EU14":4.82152,"EU15":4.82996,"EU16":4.83746,"EU17":4.84414,"EU18":4.85012,"EU19":4.85548,"EU20":4.86032,"EU21":4.86471,"EU22":4.8687,"EU23":4.87235,"EU24":4.87569,"EU25":4.87877,"EU26":4.88161,"EU27":4.88424,"EU28":4.88668,"EU29":4.88895,"EU30":4.89107,"JP01":0.769,"JP02":0.961,"JP03":1.195,"JP04":1.372,"JP05":1.495,"JP06":1.577,"JP07":1.633,"JP08":1.683,"JP09":1.808,"JP10":1.869,"JP11":1.92623,"JP12":2.00025,"JP13":2.08216,"JP14":2.16305,"JP15":2.234,"JP16":2.28831,"JP17":2.32807,"JP18":2.35758,"JP19":2.38112,"JP20":2.403,"JP21":2.42656,"JP22":2.45139,"JP23":2.47614,"JP24":2.49946,"JP25":2.52,"JP26":2.53675,"JP27":2.55004,"JP28":2.56056,"JP29":2.56899,"JP30":2.576,"US01":2.6327,"US02":2.9614,"US03":3.2549,"US04":3.516,"US05":3.7476,"US06":3.9522,"US07":4.1321,"US08":4.2894,"US09":4.4262,"US10":4.5442,"US11":4.645,"US12":4.7304,"US13":4.8015,"US14":4.8598,"US15":4.9065,"US16":4.9425,"US17":4.969,"US18":4.9869,"US19":4.9969,"US20":5,"US21":4.9967,"US22":4.9878,"US23":4.9738,"US24":4.9552,"US25":4.9327,"US26":4.9066,"US27":4.8773,"US28":4.8453,"US29":4.8108,"US30":4.7743}
{"date":"17-Jun-08","EU01":4.49583,"EU02":4.64571,"EU03":4.67072,"EU04":4.6686,"EU05":4.66867,"EU06":4.67625,"EU07":4.68969,"EU08":4.70621,"EU09":4.72363,"EU10":4.74059,"EU11":4.75638,"EU12":4.77071,"EU13":4.78353,"EU14":4.79495,"EU15":4.80508,"EU16":4.81409,"EU17":4.82211,"EU18":4.82929,"EU19":4.83574,"EU20":4.84157,"EU21":4.84684,"EU22":4.85164,"EU23":4.85602,"EU24":4.86005,"EU25":4.86375,"EU26":4.86716,"EU27":4.87033,"EU28":4.87326,"EU29":4.876,"EU30":4.87855,"JP01":0.75,"JP02":0.916,"JP03":1.138,"JP04":1.306,"JP05":1.426,"JP06":1.509,"JP07":1.567,"JP08":1.632,"JP09":1.769,"JP10":1.831,"JP11":1.88973,"JP12":1.96814,"JP13":2.05619,"JP14":2.14383,"JP15":2.221,"JP16":2.28011,"JP17":2.32334,"JP18":2.35532,"JP19":2.38066,"JP20":2.404,"JP21":2.42895,"JP22":2.45506,"JP23":2.48091,"JP24":2.50504,"JP25":2.526,"JP26":2.54272,"JP27":2.55561,"JP28":2.56544,"JP29":2.57298,"JP30":2.579,"US01":2.5458,"US02":2.8816,"US03":3.1826,"US04":3.4515,"US05":3.6911,"US06":3.9036,"US07":4.0914,"US08":4.2563,"US09":4.4004,"US10":4.5254,"US11":4.6329,"US12":4.7243,"US13":4.8011,"US14":4.8646,"US15":4.9159,"US16":4.956,"US17":4.9861,"US18":5.007,"US19":5.0195,"US20":5.0245,"US21":5.0227,"US22":5.0147,"US23":5.0012,"US24":4.9826,"US25":4.9596,"US26":4.9326,"US27":4.9021,"US28":4.8684,"US29":4.8318,"US30":4.7929}
{"date":"18-Jun-08","EU01":4.48362,"EU02":4.63651,"EU03":4.66159,"EU04":4.66084,"EU05":4.66176,"EU06":4.66842,"EU07":4.67907,"EU08":4.6914,"EU09":4.70381,"EU10":4.71546,"EU11":4.726,"EU12":4.73534,"EU13":4.74356,"EU14":4.75078,"EU15":4.75712,"EU16":4.76272,"EU17":4.76768,"EU18":4.77211,"EU19":4.77608,"EU20":4.77965,"EU21":4.78289,"EU22":4.78583,"EU23":4.78852,"EU24":4.79098,"EU25":4.79325,"EU26":4.79535,"EU27":4.79728,"EU28":4.79908,"EU29":4.80076,"EU30":4.80232,"JP01":0.739,"JP02":0.875,"JP03":1.078,"JP04":1.232,"JP05":1.35,"JP06":1.442,"JP07":1.511,"JP08":1.581,"JP09":1.715,"JP10":1.776,"JP11":1.83624,"JP12":1.91748,"JP13":2.00889,"JP14":2.09967,"JP15":2.179,"JP16":2.23874,"JP17":2.28151,"JP18":2.31261,"JP19":2.33734,"JP20":2.361,"JP21":2.38766,"JP22":2.41653,"JP23":2.44556,"JP24":2.47272,"JP25":2.496,"JP26":2.51387,"JP27":2.52685,"JP28":2.53601,"JP29":2.54238,"JP30":2.547,"US01":2.5041,"US02":2.8286,"US03":3.1204,"US04":3.382,"US05":3.6159,"US06":3.8243,"US07":4.009,"US08":4.1721,"US09":4.3153,"US10":4.4401,"US11":4.5482,"US12":4.6408,"US13":4.7193,"US14":4.7849,"US15":4.8386,"US16":4.8814,"US17":4.9145,"US18":4.9384,"US19":4.9542,"US20":4.9626,"US21":4.9641,"US22":4.9596,"US23":4.9495,"US24":4.9343,"US25":4.9147,"US26":4.891,"US27":4.8637,"US28":4.8332,"US29":4.7998,"US30":4.7638}
{"date":"19-Jun-08","EU01":4.50983,"EU02":4.69255,"EU03":4.73275,"EU04":4.73434,"EU05":4.73036,"EU06":4.7291,"EU07":4.73114,"EU08":4.73532,"EU09":4.74048,"EU10":4.74584,"EU11":4.75098,"EU12":4.7557,"EU13":4.75994,"EU14":4.76372,"EU15":4.76706,"EU16":4.77004,"EU17":4.77268,"EU18":4.77504,"EU19":4.77716,"EU20":4.77907,"EU21":4.7808,"EU22":4.78238,"EU23":4.78381,"EU24":4.78513,"EU25":4.78634,"EU26":4.78746,"EU27":4.7885,"EU28":4.78946,"EU29":4.79036,"EU30":4.79119,"JP01":0.74,"JP02":0.901,"JP03":1.112,"JP04":1.275,"JP05":1.398,"JP06":1.485,"JP07":1.552,"JP08":1.616,"JP09":1.74,"JP10":1.791,"JP11":1.84418,"JP12":1.92125,"JP13":2.01063,"JP14":2.10074,"JP15":2.18,"JP16":2.23965,"JP17":2.28222,"JP18":2.31307,"JP19":2.33754,"JP20":2.361,"JP21":2.38756,"JP22":2.41639,"JP23":2.44545,"JP24":2.47267,"JP25":2.496,"JP26":2.5139,"JP27":2.52689,"JP28":2.53604,"JP29":2.54239,"JP30":2.547,"US01":2.6018,"US02":2.9242,"US03":3.2135,"US04":3.4723,"US05":3.7031,"US06":3.9081,"US07":4.0894,"US08":4.2489,"US09":4.3884,"US10":4.5096,"US11":4.6139,"US12":4.7028,"US13":4.7775,"US14":4.8394,"US15":4.8895,"US16":4.9288,"US17":4.9583,"US18":4.9789,"US19":4.9914,"US20":4.9965,"US21":4.995,"US22":4.9874,"US23":4.9745,"US24":4.9566,"US25":4.9343,"US26":4.9081,"US27":4.8783,"US28":4.8455,"US29":4.8099,"US30":4.7718}
{"date":"20-Jun-08","EU01":4.48198,"EU02":4.62225,"EU03":4.64378,"EU04":4.64172,"EU05":4.64219,"EU06":4.64905,"EU07":4.66037,"EU08":4.67371,"EU09":4.68731,"EU10":4.7002,"EU11":4.71194,"EU12":4.72243,"EU13":4.73169,"EU14":4.73984,"EU15":4.74704,"EU16":4.75339,"EU17":4.75904,"EU18":4.76407,"EU19":4.76859,"EU20":4.77266,"EU21":4.77635,"EU22":4.7797,"EU23":4.78276,"EU24":4.78557,"EU25":4.78815,"EU26":4.79053,"EU27":4.79274,"EU28":4.79479,"EU29":4.7967,"EU30":4.79848,"JP01":0.73,"JP02":0.881,"JP03":1.079,"JP04":1.238,"JP05":1.357,"JP06":1.448,"JP07":1.516,"JP08":1.583,"JP09":1.709,"JP10":1.759,"JP11":1.80891,"JP12":1.88146,"JP13":1.96606,"JP14":2.0521,"JP15":2.129,"JP16":2.18871,"JP17":2.23332,"JP18":2.26748,"JP19":2.29582,"JP20":2.323,"JP21":2.35254,"JP22":2.38359,"JP23":2.41416,"JP24":2.44229,"JP25":2.466,"JP26":2.48384,"JP27":2.49643,"JP28":2.5049,"JP29":2.51038,"JP30":2.514,"US01":2.4997,"US02":2.8234,"US03":3.1153,"US04":3.3775,"US05":3.6124,"US06":3.8217,"US07":4.0075,"US08":4.1714,"US09":4.3152,"US10":4.4403,"US11":4.5483,"US12":4.6405,"US13":4.7182,"US14":4.7826,"US15":4.8347,"US16":4.8757,"US17":4.9064,"US18":4.9279,"US19":4.9408,"US20":4.946,"US21":4.9442,"US22":4.9361,"US23":4.9222,"US24":4.9033,"US25":4.8796,"US26":4.8519,"US27":4.8205,"US28":4.7858,"US29":4.7482,"US30":4.708}
{"date":"23-Jun-08","EU01":4.45762,"EU02":4.58373,"EU03":4.60229,"EU04":4.60164,"EU05":4.60533,"EU06":4.61607,"EU07":4.63142,"EU08":4.64862,"EU09":4.6658,"EU10":4.68192,"EU11":4.69654,"EU12":4.70956,"EU13":4.72106,"EU14":4.73119,"EU15":4.74011,"EU16":4.74801,"EU17":4.75502,"EU18":4.76128,"EU19":4.76689,"EU20":4.77195,"EU21":4.77653,"EU22":4.78069,"EU23":4.7845,"EU24":4.78799,"EU25":4.7912,"EU26":4.79416,"EU27":4.7969,"EU28":4.79945,"EU29":4.80182,"EU30":4.80404,"JP01":0.726,"JP02":0.852,"JP03":1.022,"JP04":1.185,"JP05":1.301,"JP06":1.395,"JP07":1.463,"JP08":1.536,"JP09":1.666,"JP10":1.721,"JP11":1.77388,"JP12":1.84685,"JP13":1.93029,"JP14":2.01456,"JP15":2.09,"JP16":2.14932,"JP17":2.19453,"JP18":2.22998,"JP19":2.26002,"JP20":2.289,"JP21":2.32021,"JP22":2.35271,"JP23":2.3845,"JP24":2.4136,"JP25":2.438,"JP26":2.45624,"JP27":2.46898,"JP28":2.4774,"JP29":2.48267,"JP30":2.486,"US01":2.6003,"US02":2.9148,"US03":3.1972,"US04":3.4502,"US05":3.6759,"US06":3.8766,"US07":4.0541,"US08":4.2103,"US09":4.347,"US10":4.4656,"US11":4.5677,"US12":4.6547,"US13":4.7277,"US14":4.7881,"US15":4.8368,"US16":4.8749,"US17":4.9033,"US18":4.9228,"US19":4.9343,"US20":4.9386,"US21":4.9362,"US22":4.9279,"US23":4.9141,"US24":4.8955,"US25":4.8726,"US26":4.8457,"US27":4.8154,"US28":4.7819,"US29":4.7457,"US30":4.7071}
{"date":"24-Jun-08","EU01":4.43842,"EU02":4.54018,"EU03":4.55774,"EU04":4.56678,"EU05":4.58331,"EU06":4.60652,"EU07":4.63265,"EU08":4.65872,"EU09":4.68307,"EU10":4.70498,"EU11":4.72431,"EU12":4.7412,"EU13":4.75594,"EU14":4.76881,"EU15":4.78009,"EU16":4.79003,"EU17":4.79884,"EU18":4.8067,"EU19":4.81373,"EU20":4.82007,"EU21":4.82581,"EU22":4.83102,"EU23":4.83579,"EU24":4.84016,"EU25":4.84417,"EU26":4.84788,"EU27":4.85132,"EU28":4.85451,"EU29":4.85748,"EU30":4.86025,"JP01":0.729,"JP02":0.858,"JP03":1.008,"JP04":1.175,"JP05":1.297,"JP06":1.388,"JP07":1.448,"JP08":1.512,"JP09":1.643,"JP10":1.703,"JP11":1.75618,"JP12":1.82466,"JP13":1.90085,"JP14":1.97717,"JP15":2.046,"JP16":2.10163,"JP17":2.14582,"JP18":2.18219,"JP19":2.21437,"JP20":2.246,"JP21":2.27975,"JP22":2.3145,"JP23":2.34817,"JP24":2.3787,"JP25":2.404,"JP26":2.42258,"JP27":2.43516,"JP28":2.44306,"JP29":2.44757,"JP30":2.45,"US01":2.475,"US02":2.7897,"US03":3.0734,"US04":3.3286,"US05":3.5572,"US06":3.7612,"US07":3.9426,"US08":4.1031,"US09":4.2443,"US10":4.3676,"US11":4.4745,"US12":4.5663,"US13":4.6443,"US14":4.7095,"US15":4.763,"US16":4.8058,"US17":4.8388,"US18":4.8628,"US19":4.8787,"US20":4.8871,"US21":4.8888,"US22":4.8843,"US23":4.8743,"US24":4.8593,"US25":4.8397,"US26":4.816,"US27":4.7887,"US28":4.7582,"US29":4.7247,"US30":4.6887}
{"date":"25-Jun-08","EU01":4.46355,"EU02":4.5837,"EU03":4.60233,"EU04":4.60286,"EU05":4.60897,"EU06":4.62373,"EU07":4.64448,"EU08":4.66799,"EU09":4.69187,"EU10":4.7147,"EU11":4.73574,"EU12":4.75474,"EU13":4.77171,"EU14":4.7868,"EU15":4.80019,"EU16":4.8121,"EU17":4.82271,"EU18":4.83221,"EU19":4.84075,"EU20":4.84845,"EU21":4.85543,"EU22":4.86179,"EU23":4.86759,"EU24":4.87292,"EU25":4.87782,"EU26":4.88234,"EU27":4.88653,"EU28":4.89042,"EU29":4.89404,"EU30":4.89742,"JP01":0.719,"JP02":0.832,"JP03":0.971,"JP04":1.134,"JP05":1.263,"JP06":1.355,"JP07":1.415,"JP08":1.479,"JP09":1.613,"JP10":1.683,"JP11":1.74218,"JP12":1.81124,"JP13":1.88482,"JP14":1.95753,"JP15":2.024,"JP16":2.08017,"JP17":2.12729,"JP18":2.16792,"JP19":2.20463,"JP20":2.24,"JP21":2.27589,"JP22":2.31137,"JP23":2.3448,"JP24":2.37456,"JP25":2.399,"JP26":2.41698,"JP27":2.42923,"JP28":2.43701,"JP29":2.44152,"JP30":2.444,"US01":2.4353,"US02":2.7649,"US03":3.0614,"US04":3.3273,"US05":3.5649,"US06":3.7763,"US07":3.9635,"US08":4.1284,"US09":4.2727,"US10":4.398,"US11":4.506,"US12":4.5979,"US13":4.6752,"US14":4.739,"US15":4.7906,"US16":4.8309,"US17":4.8609,"US18":4.8816,"US19":4.8938,"US20":4.8984,"US21":4.8959,"US22":4.8872,"US23":4.8728,"US24":4.8533,"US25":4.8292,"US26":4.801,"US27":4.7693,"US28":4.7343,"US29":4.6964,"US30":4.6561}
{"date":"26-Jun-08","EU01":4.44904,"EU02":4.53837,"EU03":4.54587,"EU04":4.5433,"EU05":4.55025,"EU06":4.56811,"EU07":4.59329,"EU08":4.62195,"EU09":4.65127,"EU10":4.67948,"EU11":4.70569,"EU12":4.72952,"EU13":4.75093,"EU14":4.77005,"EU15":4.7871,"EU16":4.8023,"EU17":4.81589,"EU18":4.82807,"EU19":4.83903,"EU20":4.84893,"EU21":4.8579,"EU22":4.86608,"EU23":4.87355,"EU24":4.88041,"EU25":4.88671,"EU26":4.89254,"EU27":4.89793,"EU28":4.90294,"EU29":4.90761,"EU30":4.91196,"JP01":0.705,"JP02":0.803,"JP03":0.931,"JP04":1.096,"JP05":1.222,"JP06":1.312,"JP07":1.373,"JP08":1.435,"JP09":1.577,"JP10":1.657,"JP11":1.72222,"JP12":1.79367,"JP13":1.86732,"JP14":1.93911,"JP15":2.005,"JP16":2.06196,"JP17":2.11106,"JP18":2.15438,"JP19":2.194,"JP20":2.232,"JP21":2.26988,"JP22":2.30672,"JP23":2.34102,"JP24":2.37128,"JP25":2.396,"JP26":2.41413,"JP27":2.42645,"JP28":2.4342,"JP29":2.43864,"JP30":2.441,"US01":2.2991,"US02":2.6353,"US03":2.9389,"US04":3.2122,"US05":3.4574,"US06":3.6763,"US07":3.871,"US08":4.0432,"US09":4.1946,"US10":4.3267,"US11":4.4412,"US12":4.5393,"US13":4.6223,"US14":4.6916,"US15":4.7482,"US16":4.7932,"US17":4.8276,"US18":4.8524,"US19":4.8683,"US20":4.8762,"US21":4.8768,"US22":4.8709,"US23":4.859,"US24":4.8418,"US25":4.8197,"US26":4.7934,"US27":4.7632,"US28":4.7296,"US29":4.693,"US30":4.6537}
{"date":"27-Jun-08","EU01":4.41719,"EU02":4.49862,"EU03":4.5017,"EU04":4.49681,"EU05":4.50402,"EU06":4.5248,"EU07":4.55521,"EU08":4.59075,"EU09":4.62793,"EU10":4.66442,"EU11":4.69891,"EU12":4.73074,"EU13":4.7597,"EU14":4.78584,"EU15":4.80933,"EU16":4.83042,"EU17":4.84936,"EU18":4.86642,"EU19":4.88181,"EU20":4.89575,"EU21":4.90841,"EU22":4.91995,"EU23":4.93051,"EU24":4.94021,"EU25":4.94913,"EU26":4.95737,"EU27":4.96501,"EU28":4.9721,"EU29":4.9787,"EU30":4.98487,"JP01":0.695,"JP02":0.781,"JP03":0.907,"JP04":1.066,"JP05":1.191,"JP06":1.283,"JP07":1.34,"JP08":1.397,"JP09":1.538,"JP10":1.624,"JP11":1.69365,"JP12":1.7664,"JP13":1.83932,"JP14":1.9095,"JP15":1.974,"JP16":2.03068,"JP17":2.08049,"JP18":2.12516,"JP19":2.16642,"JP20":2.206,"JP21":2.2451,"JP22":2.28279,"JP23":2.31764,"JP24":2.34819,"JP25":2.373,"JP26":2.39107,"JP27":2.40323,"JP28":2.41076,"JP29":2.41492,"JP30":2.417,"US01":2.2818,"US02":2.6019,"US03":2.8927,"US04":3.156,"US05":3.3932,"US06":3.6062,"US07":3.7964,"US08":3.9653,"US09":4.1144,"US10":4.2452,"US11":4.3588,"US12":4.4566,"US13":4.5397,"US14":4.6093,"US15":4.6664,"US16":4.7121,"US17":4.7473,"US18":4.7728,"US19":4.7896,"US20":4.7983,"US21":4.7997,"US22":4.7945,"US23":4.7834,"US24":4.7668,"US25":4.7454,"US26":4.7196,"US27":4.6899,"US28":4.6567,"US29":4.6205,"US30":4.5816}
{"date":"30-Jun-08","EU01":4.49412,"EU02":4.61939,"EU03":4.63606,"EU04":4.62898,"EU05":4.62669,"EU06":4.63535,"EU07":4.65337,"EU08":4.67737,"EU09":4.70425,"EU10":4.73176,"EU11":4.75849,"EU12":4.78362,"EU13":4.8068,"EU14":4.82792,"EU15":4.84703,"EU16":4.86428,"EU17":4.87983,"EU18":4.89387,"EU19":4.90656,"EU20":4.91807,"EU21":4.92853,"EU22":4.93808,"EU23":4.94681,"EU24":4.95484,"EU25":4.96222,"EU26":4.96905,"EU27":4.97537,"EU28":4.98124,"EU29":4.98671,"EU30":4.99182,"JP01":0.694,"JP02":0.781,"JP03":0.9,"JP04":1.058,"JP05":1.181,"JP06":1.267,"JP07":1.32,"JP08":1.373,"JP09":1.516,"JP10":1.606,"JP11":1.6792,"JP12":1.75483,"JP13":1.82995,"JP14":1.90165,"JP15":1.967,"JP16":2.02389,"JP17":2.07342,"JP18":2.1175,"JP19":2.15806,"JP20":2.197,"JP21":2.23566,"JP22":2.27311,"JP23":2.30782,"JP24":2.33829,"JP25":2.363,"JP26":2.3809,"JP27":2.39284,"JP28":2.40013,"JP29":2.40408,"JP30":2.406,"US01":2.2955,"US02":2.597,"US03":2.8781,"US04":3.138,"US05":3.3763,"US06":3.5931,"US07":3.7888,"US08":3.9638,"US09":4.119,"US10":4.2552,"US11":4.3734,"US12":4.4746,"US13":4.5599,"US14":4.6302,"US15":4.6868,"US16":4.7305,"US17":4.7624,"US18":4.7836,"US19":4.7949,"US20":4.7973,"US21":4.7915,"US22":4.7784,"US23":4.7588,"US24":4.7333,"US25":4.7025,"US26":4.6672,"US27":4.6278,"US28":4.5849,"US29":4.539,"US30":4.4904}
{"date":"1-Jul-08","EU01":4.48035,"EU02":4.57508,"EU03":4.57598,"EU04":4.56271,"EU05":4.55959,"EU06":4.57005,"EU07":4.59089,"EU08":4.61788,"EU09":4.64755,"EU10":4.6775,"EU11":4.70629,"EU12":4.73316,"EU13":4.75778,"EU14":4.7801,"EU15":4.80024,"EU16":4.81836,"EU17":4.83466,"EU18":4.84935,"EU19":4.86261,"EU20":4.87463,"EU21":4.88555,"EU22":4.89551,"EU23":4.90462,"EU24":4.91298,"EU25":4.92068,"EU26":4.92779,"EU27":4.93438,"EU28":4.9405,"EU29":4.9462,"EU30":4.95152,"JP01":0.704,"JP02":0.808,"JP03":0.944,"JP04":1.128,"JP05":1.263,"JP06":1.351,"JP07":1.404,"JP08":1.454,"JP09":1.593,"JP10":1.681,"JP11":1.75296,"JP12":1.82749,"JP13":1.90154,"JP14":1.97206,"JP15":2.036,"JP16":2.09113,"JP17":2.13855,"JP18":2.18022,"JP19":2.21805,"JP20":2.254,"JP21":2.28948,"JP22":2.32381,"JP23":2.3558,"JP24":2.38426,"JP25":2.408,"JP26":2.42618,"JP27":2.43946,"JP28":2.44885,"JP29":2.45536,"JP30":2.46,"US01":2.3166,"US02":2.5929,"US03":2.8619,"US04":3.1188,"US05":3.3601,"US06":3.5835,"US07":3.7874,"US08":3.9712,"US09":4.1346,"US10":4.2779,"US11":4.4017,"US12":4.5067,"US13":4.5938,"US14":4.6643,"US15":4.7191,"US16":4.7595,"US17":4.7867,"US18":4.8018,"US19":4.8059,"US20":4.8001,"US21":4.7854,"US22":4.7629,"US23":4.7334,"US24":4.6977,"US25":4.6567,"US26":4.6111,"US27":4.5615,"US28":4.5085,"US29":4.4527,"US30":4.3947}
{"date":"2-Jul-08","EU01":4.51535,"EU02":4.645,"EU03":4.66807,"EU04":4.66401,"EU05":4.66118,"EU06":4.66687,"EU07":4.68063,"EU08":4.69987,"EU09":4.72201,"EU10":4.74506,"EU11":4.76771,"EU12":4.78918,"EU13":4.80911,"EU14":4.82734,"EU15":4.8439,"EU16":4.85888,"EU17":4.87241,"EU18":4.88463,"EU19":4.8957,"EU20":4.90574,"EU21":4.91487,"EU22":4.9232,"EU23":4.93083,"EU24":4.93783,"EU25":4.94428,"EU26":4.95024,"EU27":4.95577,"EU28":4.9609,"EU29":4.96567,"EU30":4.97013,"JP01":0.704,"JP02":0.809,"JP03":0.945,"JP04":1.126,"JP05":1.261,"JP06":1.35,"JP07":1.406,"JP08":1.451,"JP09":1.587,"JP10":1.667,"JP11":1.73334,"JP12":1.80625,"JP13":1.8813,"JP14":1.95404,"JP15":2.02,"JP16":2.07586,"JP17":2.12275,"JP18":2.16291,"JP19":2.19858,"JP20":2.232,"JP21":2.26487,"JP22":2.29667,"JP23":2.32633,"JP24":2.3528,"JP25":2.375,"JP26":2.3922,"JP27":2.40498,"JP28":2.41427,"JP29":2.42097,"JP30":2.426,"US01":2.2821,"US02":2.5643,"US03":2.8371,"US04":3.0961,"US05":3.3383,"US06":3.5616,"US07":3.7648,"US08":3.9474,"US09":4.1094,"US10":4.2512,"US11":4.3734,"US12":4.4768,"US13":4.5625,"US14":4.6315,"US15":4.6851,"US16":4.7245,"US17":4.7507,"US18":4.7649,"US19":4.7684,"US20":4.7621,"US21":4.7471,"US22":4.7243,"US23":4.6946,"US24":4.659,"US25":4.618,"US26":4.5725,"US27":4.5231,"US28":4.4705,"US29":4.4151,"US30":4.3574}
{"date":"3-Jul-08","EU01":4.43906,"EU02":4.51215,"EU03":4.51884,"EU04":4.52603,"EU05":4.54638,"EU06":4.57697,"EU07":4.61245,"EU08":4.64866,"EU09":4.68311,"EU10":4.7146,"EU11":4.74276,"EU12":4.76766,"EU13":4.78955,"EU14":4.80879,"EU15":4.82575,"EU16":4.84074,"EU17":4.85406,"EU18":4.86595,"EU19":4.87661,"EU20":4.88623,"EU21":4.89493,"EU22":4.90285,"EU23":4.91009,"EU24":4.91672,"EU25":4.92282,"EU26":4.92846,"EU27":4.93367,"EU28":4.93852,"EU29":4.94303,"EU30":4.94724,"JP01":0.713,"JP02":0.825,"JP03":0.967,"JP04":1.14,"JP05":1.262,"JP06":1.341,"JP07":1.387,"JP08":1.442,"JP09":1.588,"JP10":1.675,"JP11":1.74615,"JP12":1.82195,"JP13":1.89839,"JP14":1.97141,"JP15":2.037,"JP16":2.09217,"JP17":2.13822,"JP18":2.17747,"JP19":2.21229,"JP20":2.245,"JP21":2.27738,"JP22":2.30889,"JP23":2.3384,"JP24":2.36481,"JP25":2.387,"JP26":2.40419,"JP27":2.41696,"JP28":2.42624,"JP29":2.43294,"JP30":2.438,"US01":2.2312,"US02":2.5179,"US03":2.7972,"US04":3.0639,"US05":3.3142,"US06":3.5455,"US07":3.7565,"US08":3.9462,"US09":4.1145,"US10":4.2617,"US11":4.3884,"US12":4.4956,"US13":4.5841,"US14":4.6553,"US15":4.7103,"US16":4.7504,"US17":4.7769,"US18":4.7909,"US19":4.7937,"US20":4.7864,"US21":4.77,"US22":4.7457,"US23":4.7143,"US24":4.6768,"US25":4.6339,"US26":4.5864,"US27":4.535,"US28":4.4803,"US29":4.4229,"US30":4.3632}
{"date":"4-Jul-08","EU01":4.40487,"EU02":4.47185,"EU03":4.47003,"EU04":4.46769,"EU05":4.48112,"EU06":4.50905,"EU07":4.54605,"EU08":4.58702,"EU09":4.62839,"EU10":4.66797,"EU11":4.70466,"EU12":4.73801,"EU13":4.768,"EU14":4.79483,"EU15":4.81877,"EU16":4.84015,"EU17":4.85928,"EU18":4.87645,"EU19":4.8919,"EU20":4.90588,"EU21":4.91856,"EU22":4.93011,"EU23":4.94066,"EU24":4.95035,"EU25":4.95927,"EU26":4.9675,"EU27":4.97512,"EU28":4.98221,"EU29":4.9888,"EU30":4.99496,"JP01":0.713,"JP02":0.823,"JP03":0.967,"JP04":1.131,"JP05":1.241,"JP06":1.313,"JP07":1.355,"JP08":1.414,"JP09":1.563,"JP10":1.647,"JP11":1.71593,"JP12":1.79173,"JP13":1.86966,"JP14":1.945,"JP15":2.013,"JP16":2.07013,"JP17":2.11765,"JP18":2.158,"JP19":2.19363,"JP20":2.227,"JP21":2.25995,"JP22":2.29196,"JP23":2.32188,"JP24":2.34861,"JP25":2.371,"JP26":2.38828,"JP27":2.40105,"JP28":2.41029,"JP29":2.41695,"JP30":2.422}
{"date":"7-Jul-08","EU01":4.37481,"EU02":4.43163,"EU03":4.4203,"EU04":4.40782,"EU05":4.41204,"EU06":4.43289,"EU07":4.46528,"EU08":4.50394,"EU09":4.54482,"EU10":4.58526,"EU11":4.62368,"EU12":4.65929,"EU13":4.69181,"EU14":4.72125,"EU15":4.74777,"EU16":4.77163,"EU17":4.7931,"EU18":4.81245,"EU19":4.82993,"EU20":4.84577,"EU21":4.86017,"EU22":4.8733,"EU23":4.88532,"EU24":4.89635,"EU25":4.90651,"EU26":4.9159,"EU27":4.92459,"EU28":4.93267,"EU29":4.94019,"EU30":4.94721,"JP01":0.722,"JP02":0.853,"JP03":1.019,"JP04":1.185,"JP05":1.295,"JP06":1.37,"JP07":1.421,"JP08":1.471,"JP09":1.612,"JP10":1.698,"JP11":1.76819,"JP12":1.84232,"JP13":1.91677,"JP14":1.98788,"JP15":2.052,"JP16":2.10645,"JP17":2.15232,"JP18":2.19167,"JP19":2.22655,"JP20":2.259,"JP21":2.29059,"JP22":2.32089,"JP23":2.349,"JP24":2.374,"JP25":2.395,"JP26":2.41137,"JP27":2.42369,"JP28":2.43282,"JP29":2.43964,"JP30":2.445,"US01":2.1874,"US02":2.46,"US03":2.7334,"US04":2.9995,"US05":3.2525,"US06":3.4885,"US07":3.7048,"US08":3.9001,"US09":4.0737,"US10":4.2255,"US11":4.3562,"US12":4.4664,"US13":4.5573,"US14":4.6301,"US15":4.6861,"US16":4.7267,"US17":4.7533,"US18":4.7671,"US19":4.7696,"US20":4.7618,"US21":4.7451,"US22":4.7204,"US23":4.6889,"US24":4.6514,"US25":4.6087,"US26":4.5618,"US27":4.5112,"US28":4.4576,"US29":4.4017,"US30":4.3438}
{"date":"8-Jul-08","EU01":4.37048,"EU02":4.42589,"EU03":4.4162,"EU04":4.40453,"EU05":4.40843,"EU06":4.42832,"EU07":4.45962,"EU08":4.49735,"EU09":4.53756,"EU10":4.5776,"EU11":4.61585,"EU12":4.65149,"EU13":4.68415,"EU14":4.71382,"EU15":4.74062,"EU16":4.76478,"EU17":4.78656,"EU18":4.80622,"EU19":4.82399,"EU20":4.84011,"EU21":4.85477,"EU22":4.86815,"EU23":4.88039,"EU24":4.89164,"EU25":4.90199,"EU26":4.91156,"EU27":4.92043,"EU28":4.92866,"EU29":4.93633,"EU30":4.94349,"JP01":0.712,"JP02":0.825,"JP03":0.974,"JP04":1.117,"JP05":1.212,"JP06":1.273,"JP07":1.314,"JP08":1.373,"JP09":1.525,"JP10":1.624,"JP11":1.70284,"JP12":1.7805,"JP13":1.85506,"JP14":1.92454,"JP15":1.987,"JP16":2.04109,"JP17":2.08787,"JP18":2.12901,"JP19":2.16616,"JP20":2.201,"JP21":2.23475,"JP22":2.26688,"JP23":2.29644,"JP24":2.32247,"JP25":2.344,"JP26":2.3604,"JP27":2.37232,"JP28":2.38075,"JP29":2.38665,"JP30":2.391,"US01":2.215,"US02":2.4663,"US03":2.7229,"US04":2.9763,"US05":3.2198,"US06":3.4491,"US07":3.6609,"US08":3.8535,"US09":4.0256,"US10":4.1771,"US11":4.3082,"US12":4.4193,"US13":4.5113,"US14":4.5854,"US15":4.6427,"US16":4.6844,"US17":4.7119,"US18":4.7264,"US19":4.7292,"US20":4.7214,"US21":4.7042,"US22":4.6788,"US23":4.6461,"US24":4.607,"US25":4.5624,"US26":4.5132,"US27":4.4601,"US28":4.4036,"US29":4.3445,"US30":4.2832}
{"date":"9-Jul-08","EU01":4.39053,"EU02":4.45504,"EU03":4.44455,"EU04":4.42551,"EU05":4.41933,"EU06":4.42909,"EU07":4.45161,"EU08":4.48238,"EU09":4.51749,"EU10":4.554,"EU11":4.59001,"EU12":4.62436,"EU13":4.65643,"EU14":4.68598,"EU15":4.71299,"EU16":4.73755,"EU17":4.75985,"EU18":4.78009,"EU19":4.79847,"EU20":4.81519,"EU21":4.83044,"EU22":4.84438,"EU23":4.85715,"EU24":4.8689,"EU25":4.87973,"EU26":4.88974,"EU27":4.89901,"EU28":4.90763,"EU29":4.91566,"EU30":4.92316,"JP01":0.692,"JP02":0.806,"JP03":0.95,"JP04":1.092,"JP05":1.194,"JP06":1.254,"JP07":1.298,"JP08":1.358,"JP09":1.515,"JP10":1.62,"JP11":1.70126,"JP12":1.77794,"JP13":1.8494,"JP14":1.91497,"JP15":1.974,"JP16":2.02614,"JP17":2.07234,"JP18":2.11388,"JP19":2.15201,"JP20":2.188,"JP21":2.22275,"JP22":2.25569,"JP23":2.28584,"JP24":2.31226,"JP25":2.334,"JP26":2.35043,"JP27":2.36223,"JP28":2.37041,"JP29":2.376,"JP30":2.38,"US01":2.1705,"US02":2.4074,"US03":2.6551,"US04":2.9036,"US05":3.1453,"US06":3.375,"US07":3.5889,"US08":3.7847,"US09":3.9607,"US10":4.1166,"US11":4.2522,"US12":4.3679,"US13":4.4645,"US14":4.543,"US15":4.6044,"US16":4.6501,"US17":4.6812,"US18":4.699,"US19":4.7048,"US20":4.6999,"US21":4.6852,"US22":4.662,"US23":4.6314,"US24":4.5941,"US25":4.5512,"US26":4.5034,"US27":4.4515,"US28":4.3962,"US29":4.338,"US30":4.2776}
{"date":"10-Jul-08","EU01":4.37624,"EU02":4.42929,"EU03":4.41884,"EU04":4.40259,"EU05":4.399,"EU06":4.4105,"EU07":4.43395,"EU08":4.4651,"EU09":4.50024,"EU10":4.53661,"EU11":4.57239,"EU12":4.60649,"EU13":4.63833,"EU14":4.66766,"EU15":4.69447,"EU16":4.71886,"EU17":4.74101,"EU18":4.76112,"EU19":4.77938,"EU20":4.796,"EU21":4.81116,"EU22":4.82502,"EU23":4.83772,"EU24":4.8494,"EU25":4.86017,"EU26":4.87012,"EU27":4.87935,"EU28":4.88792,"EU29":4.89591,"EU30":4.90336,"JP01":0.681,"JP02":0.772,"JP03":0.912,"JP04":1.048,"JP05":1.149,"JP06":1.212,"JP07":1.259,"JP08":1.325,"JP09":1.482,"JP10":1.586,"JP11":1.66731,"JP12":1.74498,"JP13":1.8182,"JP14":1.88615,"JP15":1.948,"JP16":2.00328,"JP17":2.05283,"JP18":2.09785,"JP19":2.13951,"JP20":2.179,"JP21":2.21713,"JP22":2.25318,"JP23":2.28607,"JP24":2.31471,"JP25":2.338,"JP26":2.35524,"JP27":2.3672,"JP28":2.37504,"JP29":2.37992,"JP30":2.383,"US01":2.1956,"US02":2.4173,"US03":2.6553,"US04":2.8979,"US05":3.1366,"US06":3.3651,"US07":3.579,"US08":3.7753,"US09":3.9524,"US10":4.1093,"US11":4.2459,"US12":4.3623,"US13":4.4595,"US14":4.5382,"US15":4.5996,"US16":4.6449,"US17":4.6755,"US18":4.6926,"US19":4.6975,"US20":4.6914,"US21":4.6756,"US22":4.6511,"US23":4.6191,"US24":4.5805,"US25":4.5362,"US26":4.487,"US27":4.4338,"US28":4.3772,"US29":4.3178,"US30":4.2562}
{"date":"11-Jul-08","EU01":4.35601,"EU02":4.40561,"EU03":4.40415,"EU04":4.39532,"EU05":4.3951,"EU06":4.40695,"EU07":4.42929,"EU08":4.45908,"EU09":4.49327,"EU10":4.52942,"EU11":4.56572,"EU12":4.60098,"EU13":4.63446,"EU14":4.66579,"EU15":4.69481,"EU16":4.72152,"EU17":4.746,"EU18":4.76839,"EU19":4.78887,"EU20":4.80761,"EU21":4.82477,"EU22":4.84051,"EU23":4.85498,"EU24":4.86831,"EU25":4.88062,"EU26":4.89201,"EU27":4.90258,"EU28":4.91241,"EU29":4.92157,"EU30":4.93013,"JP01":0.681,"JP02":0.773,"JP03":0.912,"JP04":1.048,"JP05":1.151,"JP06":1.217,"JP07":1.27,"JP08":1.354,"JP09":1.509,"JP10":1.606,"JP11":1.68427,"JP12":1.76256,"JP13":1.83882,"JP14":1.91098,"JP15":1.977,"JP16":2.0354,"JP17":2.087,"JP18":2.1332,"JP19":2.1754,"JP20":2.215,"JP21":2.25299,"JP22":2.28879,"JP23":2.32138,"JP24":2.34979,"JP25":2.373,"JP26":2.39038,"JP27":2.40267,"JP28":2.41097,"JP29":2.41638,"JP30":2.42,"US01":2.3145,"US02":2.5672,"US03":2.8204,"US04":3.0674,"US05":3.3033,"US06":3.5247,"US07":3.729,"US08":3.9149,"US09":4.0815,"US10":4.2288,"US11":4.357,"US12":4.4665,"US13":4.5582,"US14":4.633,"US15":4.6919,"US16":4.7361,"US17":4.7668,"US18":4.785,"US19":4.7918,"US20":4.7885,"US21":4.7759,"US22":4.7552,"US23":4.7272,"US24":4.6928,"US25":4.6529,"US26":4.6081,"US27":4.5591,"US28":4.5067,"US29":4.4513,"US30":4.3934}
{"date":"14-Jul-08","EU01":4.33875,"EU02":4.39389,"EU03":4.39528,"EU04":4.38904,"EU05":4.39171,"EU06":4.4067,"EU07":4.4322,"EU08":4.46499,"EU09":4.50191,"EU10":4.54046,"EU11":4.57884,"EU12":4.61587,"EU13":4.65087,"EU14":4.68348,"EU15":4.71358,"EU16":4.74121,"EU17":4.76649,"EU18":4.78958,"EU19":4.81066,"EU20":4.82992,"EU21":4.84755,"EU22":4.86371,"EU23":4.87856,"EU24":4.89223,"EU25":4.90486,"EU26":4.91653,"EU27":4.92737,"EU28":4.93744,"EU29":4.94683,"EU30":4.95559,"JP01":0.68,"JP02":0.769,"JP03":0.903,"JP04":1.035,"JP05":1.131,"JP06":1.201,"JP07":1.259,"JP08":1.344,"JP09":1.496,"JP10":1.593,"JP11":1.67243,"JP12":1.75199,"JP13":1.82953,"JP14":1.90291,"JP15":1.97,"JP16":2.02926,"JP17":2.08154,"JP18":2.12828,"JP19":2.17096,"JP20":2.211,"JP21":2.24946,"JP22":2.28571,"JP23":2.31874,"JP24":2.34751,"JP25":2.371,"JP26":2.38854,"JP27":2.40089,"JP28":2.40918,"JP29":2.41451,"JP30":2.418,"US01":2.2053,"US02":2.4676,"US03":2.7296,"US04":2.9844,"US05":3.2271,"US06":3.4542,"US07":3.6634,"US08":3.8533,"US09":4.0232,"US10":4.1729,"US11":4.3028,"US12":4.4136,"US13":4.5061,"US14":4.5812,"US15":4.6402,"US16":4.6842,"US17":4.7144,"US18":4.732,"US19":4.7381,"US20":4.7339,"US21":4.7205,"US22":4.6989,"US23":4.67,"US24":4.6348,"US25":4.594,"US26":4.5484,"US27":4.4988,"US28":4.4457,"US29":4.3897,"US30":4.3314}
{"date":"15-Jul-08","EU01":4.29046,"EU02":4.3215,"EU03":4.31447,"EU04":4.30978,"EU05":4.31918,"EU06":4.34278,"EU07":4.37689,"EU08":4.41731,"EU09":4.46053,"EU10":4.504,"EU11":4.54608,"EU12":4.58578,"EU13":4.62264,"EU14":4.65648,"EU15":4.68736,"EU16":4.71543,"EU17":4.7409,"EU18":4.76402,"EU19":4.78503,"EU20":4.80415,"EU21":4.82159,"EU22":4.83753,"EU23":4.85216,"EU24":4.8656,"EU25":4.878,"EU26":4.88946,"EU27":4.90008,"EU28":4.90995,"EU29":4.91915,"EU30":4.92774,"JP01":0.668,"JP02":0.759,"JP03":0.892,"JP04":1.021,"JP05":1.111,"JP06":1.175,"JP07":1.224,"JP08":1.307,"JP09":1.462,"JP10":1.56,"JP11":1.6396,"JP12":1.71935,"JP13":1.7973,"JP14":1.8715,"JP15":1.94,"JP16":2.00136,"JP17":2.05621,"JP18":2.10567,"JP19":2.15089,"JP20":2.193,"JP21":2.2328,"JP22":2.26977,"JP23":2.30303,"JP24":2.33173,"JP25":2.355,"JP26":2.37231,"JP27":2.38445,"JP28":2.39253,"JP29":2.39768,"JP30":2.401,"US01":2.124,"US02":2.3832,"US03":2.6468,"US04":2.9064,"US05":3.1561,"US06":3.3914,"US07":3.6093,"US08":3.8081,"US09":3.9866,"US10":4.1445,"US11":4.2821,"US12":4.3998,"US13":4.4985,"US14":4.5791,"US15":4.6428,"US16":4.6909,"US17":4.7244,"US18":4.7448,"US19":4.7532,"US20":4.7508,"US21":4.7387,"US22":4.718,"US23":4.6897,"US24":4.6548,"US25":4.614,"US26":4.5683,"US27":4.5184,"US28":4.4648,"US29":4.4083,"US30":4.3493}
{"date":"16-Jul-08","EU01":4.30623,"EU02":4.35621,"EU03":4.36228,"EU04":4.36433,"EU05":4.37568,"EU06":4.3982,"EU07":4.42959,"EU08":4.46659,"EU09":4.50624,"EU10":4.54633,"EU11":4.58533,"EU12":4.62232,"EU13":4.65681,"EU14":4.68862,"EU15":4.71773,"EU16":4.74427,"EU17":4.76842,"EU18":4.79038,"EU19":4.81036,"EU20":4.82856,"EU21":4.84519,"EU22":4.8604,"EU23":4.87436,"EU24":4.8872,"EU25":4.89904,"EU26":4.90999,"EU27":4.92015,"EU28":4.92958,"EU29":4.93837,"EU30":4.94658,"JP01":0.658,"JP02":0.749,"JP03":0.895,"JP04":1.024,"JP05":1.126,"JP06":1.185,"JP07":1.229,"JP08":1.313,"JP09":1.474,"JP10":1.579,"JP11":1.66309,"JP12":1.74473,"JP13":1.82274,"JP14":1.89589,"JP15":1.963,"JP16":2.02323,"JP17":2.07728,"JP18":2.12621,"JP19":2.17109,"JP20":2.213,"JP21":2.25268,"JP22":2.28959,"JP23":2.32286,"JP24":2.35162,"JP25":2.375,"JP26":2.39247,"JP27":2.40479,"JP28":2.41309,"JP29":2.41845,"JP30":2.422,"US01":2.1518,"US02":2.4284,"US03":2.707,"US04":2.9795,"US05":3.2402,"US06":3.4848,"US07":3.7106,"US08":3.9159,"US09":4.0998,"US10":4.2621,"US11":4.4031,"US12":4.5235,"US13":4.6241,"US14":4.7061,"US15":4.7706,"US16":4.819,"US17":4.8526,"US18":4.8726,"US19":4.8803,"US20":4.877,"US21":4.8638,"US22":4.8418,"US23":4.8121,"US24":4.7756,"US25":4.7332,"US26":4.6857,"US27":4.634,"US28":4.5786,"US29":4.5202,"US30":4.4594}
{"date":"17-Jul-08","EU01":4.32802,"EU02":4.39868,"EU03":4.41787,"EU04":4.42603,"EU05":4.43835,"EU06":4.45862,"EU07":4.48598,"EU08":4.51817,"EU09":4.55287,"EU10":4.58819,"EU11":4.62279,"EU12":4.65581,"EU13":4.68677,"EU14":4.71545,"EU15":4.74181,"EU16":4.76591,"EU17":4.78789,"EU18":4.80793,"EU19":4.82619,"EU20":4.84285,"EU21":4.85808,"EU22":4.87203,"EU23":4.88484,"EU24":4.89663,"EU25":4.9075,"EU26":4.91756,"EU27":4.92689,"EU28":4.93556,"EU29":4.94364,"EU30":4.95118,"JP01":0.658,"JP02":0.759,"JP03":0.902,"JP04":1.039,"JP05":1.141,"JP06":1.196,"JP07":1.233,"JP08":1.32,"JP09":1.483,"JP10":1.6,"JP11":1.69486,"JP12":1.78281,"JP13":1.86374,"JP14":1.93751,"JP15":2.004,"JP16":2.06328,"JP17":2.11629,"JP18":2.16415,"JP19":2.20801,"JP20":2.249,"JP21":2.28792,"JP22":2.32425,"JP23":2.35711,"JP24":2.38565,"JP25":2.409,"JP26":2.42662,"JP27":2.43926,"JP28":2.44799,"JP29":2.45388,"JP30":2.458,"US01":2.2617,"US02":2.5606,"US03":2.8491,"US04":3.123,"US05":3.3791,"US06":3.6155,"US07":3.8311,"US08":4.0251,"US09":4.1977,"US10":4.3493,"US11":4.4804,"US12":4.5921,"US13":4.6852,"US14":4.761,"US15":4.8207,"US16":4.8654,"US17":4.8964,"US18":4.9148,"US19":4.9219,"US20":4.9188,"US21":4.9064,"US22":4.8858,"US23":4.8579,"US24":4.8235,"US25":4.7836,"US26":4.7388,"US27":4.6898,"US28":4.6372,"US29":4.5817,"US30":4.5236}
{"date":"18-Jul-08","EU01":4.39641,"EU02":4.50063,"EU03":4.5299,"EU04":4.53825,"EU05":4.547,"EU06":4.56257,"EU07":4.58516,"EU08":4.61289,"EU09":4.64353,"EU10":4.67518,"EU11":4.70646,"EU12":4.73648,"EU13":4.76471,"EU14":4.79091,"EU15":4.81501,"EU16":4.83706,"EU17":4.85717,"EU18":4.87549,"EU19":4.89219,"EU20":4.90743,"EU21":4.92134,"EU22":4.93409,"EU23":4.94579,"EU24":4.95655,"EU25":4.96648,"EU26":4.97567,"EU27":4.98418,"EU28":4.9921,"EU29":4.99947,"EU30":5.00636,"JP01":0.657,"JP02":0.759,"JP03":0.892,"JP04":1.026,"JP05":1.118,"JP06":1.179,"JP07":1.215,"JP08":1.301,"JP09":1.465,"JP10":1.581,"JP11":1.6756,"JP12":1.76453,"JP13":1.84707,"JP14":1.92247,"JP15":1.99,"JP16":2.04931,"JP17":2.10159,"JP18":2.14841,"JP19":2.19135,"JP20":2.232,"JP21":2.27146,"JP22":2.30899,"JP23":2.3434,"JP24":2.37347,"JP25":2.398,"JP26":2.41619,"JP27":2.42887,"JP28":2.43724,"JP29":2.44255,"JP30":2.446,"US01":2.309,"US02":2.6274,"US03":2.9249,"US04":3.2001,"US05":3.4525,"US06":3.682,"US07":3.8887,"US08":4.0732,"US09":4.2363,"US10":4.3789,"US11":4.5019,"US12":4.6067,"US13":4.6942,"US14":4.7657,"US15":4.8223,"US16":4.8653,"US17":4.8956,"US18":4.9145,"US19":4.923,"US20":4.922,"US21":4.9124,"US22":4.8952,"US23":4.8712,"US24":4.8412,"US25":4.8058,"US26":4.7657,"US27":4.7216,"US28":4.6739,"US29":4.6232,"US30":4.5699}
{"date":"21-Jul-08","EU01":4.47828,"EU02":4.6131,"EU03":4.64035,"EU04":4.63989,"EU05":4.64037,"EU06":4.64919,"EU07":4.66596,"EU08":4.68809,"EU09":4.71296,"EU10":4.73855,"EU11":4.76356,"EU12":4.78721,"EU13":4.80911,"EU14":4.82914,"EU15":4.84732,"EU16":4.86377,"EU17":4.87863,"EU18":4.89206,"EU19":4.90422,"EU20":4.91525,"EU21":4.92529,"EU22":4.93445,"EU23":4.94284,"EU24":4.95054,"EU25":4.95763,"EU26":4.96419,"EU27":4.97026,"EU28":4.9759,"EU29":4.98116,"EU30":4.98606,"US01":2.3167,"US02":2.6279,"US03":2.9188,"US04":3.1883,"US05":3.4359,"US06":3.6614,"US07":3.865,"US08":4.0473,"US09":4.2089,"US10":4.3506,"US11":4.4735,"US12":4.5787,"US13":4.6671,"US14":4.7399,"US15":4.7983,"US16":4.8432,"US17":4.8758,"US18":4.8972,"US19":4.9082,"US20":4.9099,"US21":4.9031,"US22":4.8887,"US23":4.8675,"US24":4.8402,"US25":4.8076,"US26":4.7701,"US27":4.7286,"US28":4.6834,"US29":4.6351,"US30":4.5841}
{"date":"22-Jul-08","EU01":4.44808,"EU02":4.56558,"EU03":4.59492,"EU04":4.60276,"EU05":4.61232,"EU06":4.62908,"EU07":4.65216,"EU08":4.67909,"EU09":4.70753,"EU10":4.73575,"EU11":4.76269,"EU12":4.78777,"EU13":4.81074,"EU14":4.83159,"EU15":4.85041,"EU16":4.86736,"EU17":4.88262,"EU18":4.89639,"EU19":4.90883,"EU20":4.92011,"EU21":4.93036,"EU22":4.93971,"EU23":4.94827,"EU24":4.95612,"EU25":4.96336,"EU26":4.97004,"EU27":4.97623,"EU28":4.98198,"EU29":4.98733,"EU30":4.99233,"JP01":0.658,"JP02":0.784,"JP03":0.928,"JP04":1.071,"JP05":1.176,"JP06":1.256,"JP07":1.302,"JP08":1.375,"JP09":1.522,"JP10":1.624,"JP11":1.71076,"JP12":1.79724,"JP13":1.88074,"JP14":1.95856,"JP15":2.028,"JP16":2.08719,"JP17":2.13759,"JP18":2.1815,"JP19":2.2212,"JP20":2.259,"JP21":2.29656,"JP22":2.33308,"JP23":2.36711,"JP24":2.39723,"JP25":2.422,"JP26":2.44043,"JP27":2.45332,"JP28":2.46189,"JP29":2.46737,"JP30":2.471,"US01":2.3655,"US02":2.6896,"US03":2.9875,"US04":3.2597,"US05":3.5067,"US06":3.7296,"US07":3.9292,"US08":4.1067,"US09":4.2633,"US10":4.4001,"US11":4.5184,"US12":4.6194,"US13":4.7042,"US14":4.774,"US15":4.83,"US16":4.8733,"US17":4.9049,"US18":4.9259,"US19":4.937,"US20":4.9394,"US21":4.9337,"US22":4.9208,"US23":4.9014,"US24":4.8762,"US25":4.8459,"US26":4.8109,"US27":4.772,"US28":4.7295,"US29":4.684,"US30":4.6358}
{"date":"23-Jul-08","EU01":4.4554,"EU02":4.59181,"EU03":4.63024,"EU04":4.6411,"EU05":4.65036,"EU06":4.66528,"EU07":4.68598,"EU08":4.71052,"EU09":4.73679,"EU10":4.76315,"EU11":4.78852,"EU12":4.8123,"EU13":4.8342,"EU14":4.85415,"EU15":4.87223,"EU16":4.88854,"EU17":4.90327,"EU18":4.91657,"EU19":4.9286,"EU20":4.93951,"EU21":4.94944,"EU22":4.9585,"EU23":4.96679,"EU24":4.97441,"EU25":4.98142,"EU26":4.9879,"EU27":4.99391,"EU28":4.99948,"EU29":5.00468,"EU30":5.00953,"JP01":0.666,"JP02":0.795,"JP03":0.946,"JP04":1.093,"JP05":1.197,"JP06":1.276,"JP07":1.323,"JP08":1.399,"JP09":1.552,"JP10":1.651,"JP11":1.7347,"JP12":1.82055,"JP13":1.90485,"JP14":1.9839,"JP15":2.054,"JP16":2.11253,"JP17":2.16121,"JP18":2.20282,"JP19":2.24016,"JP20":2.276,"JP21":2.31241,"JP22":2.34846,"JP23":2.38251,"JP24":2.41291,"JP25":2.438,"JP26":2.45662,"JP27":2.46955,"JP28":2.47808,"JP29":2.48347,"JP30":2.487,"US01":2.3847,"US02":2.7201,"US03":3.0242,"US04":3.2988,"US05":3.5457,"US06":3.7666,"US07":3.9632,"US08":4.1371,"US09":4.29,"US10":4.4233,"US11":4.5384,"US12":4.6367,"US13":4.7195,"US14":4.7881,"US15":4.8435,"US16":4.8869,"US17":4.9193,"US18":4.9416,"US19":4.9548,"US20":4.9597,"US21":4.957,"US22":4.9475,"US23":4.9319,"US24":4.9107,"US25":4.8846,"US26":4.8541,"US27":4.8198,"US28":4.7819,"US29":4.7411,"US30":4.6976}
{"date":"24-Jul-08","EU01":4.37659,"EU02":4.45928,"EU03":4.49146,"EU04":4.51263,"EU05":4.53589,"EU06":4.56366,"EU07":4.59474,"EU08":4.62716,"EU09":4.65925,"EU10":4.68986,"EU11":4.71834,"EU12":4.7444,"EU13":4.768,"EU14":4.78925,"EU15":4.80833,"EU16":4.82545,"EU17":4.84084,"EU18":4.85468,"EU19":4.86718,"EU20":4.8785,"EU21":4.88878,"EU22":4.89815,"EU23":4.90673,"EU24":4.9146,"EU25":4.92185,"EU26":4.92855,"EU27":4.93475,"EU28":4.94051,"EU29":4.94588,"EU30":4.95088,"JP01":0.665,"JP02":0.806,"JP03":0.979,"JP04":1.127,"JP05":1.231,"JP06":1.311,"JP07":1.362,"JP08":1.433,"JP09":1.58,"JP10":1.663,"JP11":1.73437,"JP12":1.81452,"JP13":1.8978,"JP14":1.97851,"JP15":2.051,"JP16":2.11103,"JP17":2.16015,"JP18":2.20136,"JP19":2.23764,"JP20":2.272,"JP21":2.30667,"JP22":2.34091,"JP23":2.37321,"JP24":2.40207,"JP25":2.426,"JP26":2.44394,"JP27":2.45662,"JP28":2.46523,"JP29":2.47096,"JP30":2.475,"US01":2.2167,"US02":2.553,"US03":2.8596,"US04":3.1381,"US05":3.3898,"US06":3.6161,"US07":3.8187,"US08":3.9988,"US09":4.158,"US10":4.2976,"US11":4.4189,"US12":4.5233,"US13":4.612,"US14":4.6861,"US15":4.7469,"US16":4.7953,"US17":4.8324,"US18":4.8592,"US19":4.8764,"US20":4.8851,"US21":4.8859,"US22":4.8797,"US23":4.867,"US24":4.8486,"US25":4.825,"US26":4.7968,"US27":4.7645,"US28":4.7286,"US29":4.6894,"US30":4.6475}
{"date":"25-Jul-08","EU01":4.38049,"EU02":4.4436,"EU03":4.4661,"EU04":4.48405,"EU05":4.50789,"EU06":4.53824,"EU07":4.5728,"EU08":4.60895,"EU09":4.64466,"EU10":4.67862,"EU11":4.71012,"EU12":4.73888,"EU13":4.76486,"EU14":4.78821,"EU15":4.80915,"EU16":4.82791,"EU17":4.84476,"EU18":4.85991,"EU19":4.87358,"EU20":4.88595,"EU21":4.89719,"EU22":4.90744,"EU23":4.91681,"EU24":4.92541,"EU25":4.93333,"EU26":4.94065,"EU27":4.94742,"EU28":4.95372,"EU29":4.95958,"EU30":4.96505,"JP01":0.655,"JP02":0.78,"JP03":0.92,"JP04":1.057,"JP05":1.153,"JP06":1.229,"JP07":1.276,"JP08":1.356,"JP09":1.506,"JP10":1.588,"JP11":1.65932,"JP12":1.74082,"JP13":1.82646,"JP14":1.9102,"JP15":1.986,"JP16":2.04933,"JP17":2.10173,"JP18":2.14626,"JP19":2.186,"JP20":2.224,"JP21":2.26251,"JP22":2.30056,"JP23":2.33635,"JP24":2.3681,"JP25":2.394,"JP26":2.41281,"JP27":2.4254,"JP28":2.43319,"JP29":2.43758,"JP30":2.44,"US01":2.3126,"US02":2.6392,"US03":2.9424,"US04":3.2217,"US05":3.4769,"US06":3.7083,"US07":3.9165,"US08":4.1022,"US09":4.2662,"US10":4.4098,"US11":4.5339,"US12":4.6397,"US13":4.7284,"US14":4.8013,"US15":4.8594,"US16":4.904,"US17":4.9362,"US18":4.9569,"US19":4.9673,"US20":4.9683,"US21":4.9608,"US22":4.9456,"US23":4.9237,"US24":4.8956,"US25":4.8622,"US26":4.8241,"US27":4.7818,"US28":4.7359,"US29":4.6868,"US30":4.6352}
{"date":"28-Jul-08","EU01":4.3552,"EU02":4.39447,"EU03":4.41097,"EU04":4.43113,"EU05":4.46039,"EU06":4.49693,"EU07":4.53733,"EU08":4.57856,"EU09":4.61852,"EU10":4.65598,"EU11":4.69033,"EU12":4.72141,"EU13":4.74931,"EU14":4.77426,"EU15":4.79654,"EU16":4.81645,"EU17":4.83428,"EU18":4.8503,"EU19":4.86473,"EU20":4.87778,"EU21":4.88963,"EU22":4.90042,"EU23":4.91029,"EU24":4.91935,"EU25":4.92769,"EU26":4.93539,"EU27":4.94252,"EU28":4.94914,"EU29":4.95531,"EU30":4.96107,"JP01":0.664,"JP02":0.796,"JP03":0.93,"JP04":1.067,"JP05":1.16,"JP06":1.235,"JP07":1.28,"JP08":1.358,"JP09":1.508,"JP10":1.58,"JP11":1.64463,"JP12":1.72547,"JP13":1.81431,"JP14":1.90289,"JP15":1.983,"JP16":2.0484,"JP17":2.10089,"JP18":2.14428,"JP19":2.18238,"JP20":2.219,"JP21":2.25696,"JP22":2.2952,"JP23":2.33165,"JP24":2.36427,"JP25":2.391,"JP26":2.41038,"JP27":2.4233,"JP28":2.43123,"JP29":2.43564,"JP30":2.438,"US01":2.2255,"US02":2.5381,"US03":2.8347,"US04":3.1126,"US05":3.3701,"US06":3.606,"US07":3.82,"US08":4.012,"US09":4.1825,"US10":4.3321,"US11":4.4616,"US12":4.572,"US13":4.6646,"US14":4.7403,"US15":4.8004,"US16":4.846,"US17":4.8784,"US18":4.8987,"US19":4.908,"US20":4.9073,"US21":4.8976,"US22":4.8799,"US23":4.855,"US24":4.8239,"US25":4.7871,"US26":4.7455,"US27":4.6997,"US28":4.6502,"US29":4.5977,"US30":4.5426}
{"date":"29-Jul-08","EU01":4.34553,"EU02":4.3794,"EU03":4.3856,"EU04":4.39766,"EU05":4.42239,"EU06":4.45746,"EU07":4.49848,"EU08":4.54162,"EU09":4.58414,"EU10":4.62442,"EU11":4.66161,"EU12":4.69542,"EU13":4.72585,"EU14":4.75312,"EU15":4.77751,"EU16":4.79933,"EU17":4.81888,"EU18":4.83645,"EU19":4.85229,"EU20":4.86662,"EU21":4.87962,"EU22":4.89148,"EU23":4.90232,"EU24":4.91227,"EU25":4.92143,"EU26":4.92988,"EU27":4.93772,"EU28":4.94499,"EU29":4.95177,"EU30":4.95809,"JP01":0.664,"JP02":0.785,"JP03":0.906,"JP04":1.041,"JP05":1.13,"JP06":1.202,"JP07":1.244,"JP08":1.329,"JP09":1.486,"JP10":1.556,"JP11":1.61872,"JP12":1.69993,"JP13":1.79059,"JP14":1.88163,"JP15":1.964,"JP16":2.03082,"JP17":2.08398,"JP18":2.12752,"JP19":2.16551,"JP20":2.202,"JP21":2.24002,"JP22":2.27847,"JP23":2.31521,"JP24":2.3481,"JP25":2.375,"JP26":2.39438,"JP27":2.40716,"JP28":2.41484,"JP29":2.41895,"JP30":2.421,"US01":2.2808,"US02":2.5933,"US03":2.8881,"US04":3.163,"US05":3.4167,"US06":3.6484,"US07":3.8581,"US08":4.0459,"US09":4.2123,"US10":4.3581,"US11":4.4842,"US12":4.5916,"US13":4.6814,"US14":4.7548,"US15":4.8129,"US16":4.857,"US17":4.8882,"US18":4.9075,"US19":4.9161,"US20":4.9149,"US21":4.905,"US22":4.8872,"US23":4.8625,"US24":4.8315,"US25":4.7951,"US26":4.7539,"US27":4.7086,"US28":4.6597,"US29":4.6078,"US30":4.5533}
{"date":"30-Jul-08","EU01":4.32212,"EU02":4.3514,"EU03":4.34923,"EU04":4.35548,"EU05":4.37718,"EU06":4.4109,"EU07":4.4513,"EU08":4.49395,"EU09":4.53587,"EU10":4.57534,"EU11":4.61156,"EU12":4.64427,"EU13":4.67356,"EU14":4.69968,"EU15":4.72294,"EU16":4.74368,"EU17":4.76222,"EU18":4.77885,"EU19":4.79382,"EU20":4.80734,"EU21":4.81961,"EU22":4.83078,"EU23":4.841,"EU24":4.85036,"EU25":4.85899,"EU26":4.86695,"EU27":4.87433,"EU28":4.88118,"EU29":4.88755,"EU30":4.89351,"JP01":0.664,"JP02":0.773,"JP03":0.895,"JP04":1.033,"JP05":1.115,"JP06":1.184,"JP07":1.222,"JP08":1.309,"JP09":1.467,"JP10":1.542,"JP11":1.60895,"JP12":1.69233,"JP13":1.78374,"JP14":1.87476,"JP15":1.957,"JP16":2.02411,"JP17":2.07794,"JP18":2.12242,"JP19":2.16147,"JP20":2.199,"JP21":2.23793,"JP22":2.27712,"JP23":2.31445,"JP24":2.34779,"JP25":2.375,"JP26":2.39456,"JP27":2.40741,"JP28":2.41507,"JP29":2.41909,"JP30":2.421,"US01":2.2702,"US02":2.5768,"US03":2.8674,"US04":3.1395,"US05":3.3916,"US06":3.6227,"US07":3.8324,"US08":4.0207,"US09":4.1881,"US10":4.3353,"US11":4.4629,"US12":4.572,"US13":4.6636,"US14":4.7388,"US15":4.7989,"US16":4.8448,"US17":4.8777,"US18":4.8988,"US19":4.9091,"US20":4.9095,"US21":4.9011,"US22":4.8848,"US23":4.8613,"US24":4.8316,"US25":4.7963,"US26":4.7562,"US27":4.7118,"US28":4.6638,"US29":4.6127,"US30":4.5589}
{"date":"31-Jul-08","EU01":4.3106,"EU02":4.31397,"EU03":4.29219,"EU04":4.29006,"EU05":4.31108,"EU06":4.34788,"EU07":4.39253,"EU08":4.43926,"EU09":4.48456,"EU10":4.52661,"EU11":4.56469,"EU12":4.5987,"EU13":4.62887,"EU14":4.65558,"EU15":4.67922,"EU16":4.70021,"EU17":4.71891,"EU18":4.73564,"EU19":4.75066,"EU20":4.76422,"EU21":4.77651,"EU22":4.7877,"EU23":4.79792,"EU24":4.80729,"EU25":4.81592,"EU26":4.82388,"EU27":4.83125,"EU28":4.8381,"EU29":4.84448,"EU30":4.85043,"JP01":0.663,"JP02":0.771,"JP03":0.903,"JP04":1.038,"JP05":1.12,"JP06":1.19,"JP07":1.227,"JP08":1.311,"JP09":1.467,"JP10":1.545,"JP11":1.61396,"JP12":1.69719,"JP13":1.78713,"JP14":1.87626,"JP15":1.957,"JP16":2.02367,"JP17":2.07802,"JP18":2.12362,"JP19":2.16409,"JP20":2.203,"JP21":2.24302,"JP22":2.283,"JP23":2.32088,"JP24":2.35457,"JP25":2.382,"JP26":2.40169,"JP27":2.41459,"JP28":2.42224,"JP29":2.4262,"JP30":2.428,"US01":2.1903,"US02":2.4724,"US03":2.7498,"US04":3.0168,"US05":3.2694,"US06":3.505,"US07":3.7215,"US08":3.9181,"US09":4.0943,"US10":4.2501,"US11":4.386,"US12":4.5027,"US13":4.601,"US14":4.682,"US15":4.7467,"US16":4.7964,"US17":4.8321,"US18":4.8551,"US19":4.8664,"US20":4.8672,"US21":4.8585,"US22":4.8414,"US23":4.8167,"US24":4.7853,"US25":4.7481,"US26":4.7058,"US27":4.6591,"US28":4.6086,"US29":4.5549,"US30":4.4986}
{"date":"1-Aug-08","EU01":4.32019,"EU02":4.30799,"EU03":4.27094,"EU04":4.25929,"EU05":4.27592,"EU06":4.31173,"EU07":4.35732,"EU08":4.40594,"EU09":4.45349,"EU10":4.49785,"EU11":4.53814,"EU12":4.57418,"EU13":4.60619,"EU14":4.63454,"EU15":4.65966,"EU16":4.68197,"EU17":4.70184,"EU18":4.71962,"EU19":4.7356,"EU20":4.75002,"EU21":4.76309,"EU22":4.77498,"EU23":4.78585,"EU24":4.79582,"EU25":4.805,"EU26":4.81347,"EU27":4.82131,"EU28":4.82859,"EU29":4.83537,"EU30":4.8417,"JP01":0.658,"JP02":0.751,"JP03":0.877,"JP04":1.009,"JP05":1.091,"JP06":1.161,"JP07":1.195,"JP08":1.282,"JP09":1.441,"JP10":1.528,"JP11":1.60234,"JP12":1.68574,"JP13":1.77267,"JP14":1.8576,"JP15":1.935,"JP16":2.00073,"JP17":2.05625,"JP18":2.1044,"JP19":2.14803,"JP20":2.19,"JP21":2.23236,"JP22":2.27397,"JP23":2.3129,"JP24":2.34722,"JP25":2.375,"JP26":2.39489,"JP27":2.40786,"JP28":2.4155,"JP29":2.41935,"JP30":2.421,"US01":2.1888,"US02":2.4601,"US03":2.7316,"US04":2.9963,"US05":3.249,"US06":3.4858,"US07":3.7043,"US08":3.9029,"US09":4.081,"US10":4.2384,"US11":4.3753,"US12":4.4924,"US13":4.5905,"US14":4.6707,"US15":4.7341,"US16":4.782,"US17":4.8155,"US18":4.8358,"US19":4.8443,"US20":4.842,"US21":4.8301,"US22":4.8096,"US23":4.7815,"US24":4.7468,"US25":4.7062,"US26":4.6606,"US27":4.6107,"US28":4.5572,"US29":4.5007,"US30":4.4416}
{"date":"4-Aug-08","EU01":4.31688,"EU02":4.29466,"EU03":4.25644,"EU04":4.24652,"EU05":4.26529,"EU06":4.30274,"EU07":4.34931,"EU08":4.39834,"EU09":4.44589,"EU10":4.48998,"EU11":4.52984,"EU12":4.56537,"EU13":4.59685,"EU14":4.62467,"EU15":4.64928,"EU16":4.67112,"EU17":4.69056,"EU18":4.70794,"EU19":4.72355,"EU20":4.73764,"EU21":4.7504,"EU22":4.76202,"EU23":4.77264,"EU24":4.78237,"EU25":4.79132,"EU26":4.79959,"EU27":4.80725,"EU28":4.81436,"EU29":4.82098,"EU30":4.82716,"JP01":0.656,"JP02":0.733,"JP03":0.85,"JP04":0.981,"JP05":1.062,"JP06":1.133,"JP07":1.165,"JP08":1.259,"JP09":1.419,"JP10":1.513,"JP11":1.5914,"JP12":1.67383,"JP13":1.75666,"JP14":1.83626,"JP15":1.909,"JP16":1.97223,"JP17":2.02716,"JP18":2.07598,"JP19":2.12086,"JP20":2.164,"JP21":2.20691,"JP22":2.24851,"JP23":2.28706,"JP24":2.3208,"JP25":2.348,"JP26":2.36745,"JP27":2.38015,"JP28":2.38761,"JP29":2.39139,"JP30":2.393,"US01":2.2087,"US02":2.4766,"US03":2.7455,"US04":3.0082,"US05":3.2594,"US06":3.4951,"US07":3.7128,"US08":3.911,"US09":4.0888,"US10":4.2461,"US11":4.383,"US12":4.5001,"US13":4.5984,"US14":4.6788,"US15":4.7424,"US16":4.7905,"US17":4.8242,"US18":4.8449,"US19":4.8536,"US20":4.8515,"US21":4.8398,"US22":4.8195,"US23":4.7915,"US24":4.7569,"US25":4.7165,"US26":4.671,"US27":4.6212,"US28":4.5678,"US29":4.5112,"US30":4.4522}
{"date":"5-Aug-08","EU01":4.31343,"EU02":4.27787,"EU03":4.22986,"EU04":4.21544,"EU05":4.23334,"EU06":4.27188,"EU07":4.32035,"EU08":4.37147,"EU09":4.42102,"EU10":4.46691,"EU11":4.50834,"EU12":4.54523,"EU13":4.57787,"EU14":4.6067,"EU15":4.63219,"EU16":4.65479,"EU17":4.67491,"EU18":4.6929,"EU19":4.70905,"EU20":4.72362,"EU21":4.73682,"EU22":4.74883,"EU23":4.75981,"EU24":4.76988,"EU25":4.77914,"EU26":4.78769,"EU27":4.79561,"EU28":4.80296,"EU29":4.80981,"EU30":4.8162,"JP01":0.656,"JP02":0.747,"JP03":0.889,"JP04":1.02,"JP05":1.101,"JP06":1.167,"JP07":1.196,"JP08":1.291,"JP09":1.451,"JP10":1.549,"JP11":1.62888,"JP12":1.70916,"JP13":1.78759,"JP14":1.86195,"JP15":1.93,"JP16":1.99014,"JP17":2.04332,"JP18":2.09113,"JP19":2.13517,"JP20":2.177,"JP21":2.21774,"JP22":2.25655,"JP23":2.29208,"JP24":2.32301,"JP25":2.348,"JP26":2.36617,"JP27":2.37841,"JP28":2.38607,"JP29":2.39049,"JP30":2.393,"US01":2.225,"US02":2.5027,"US03":2.779,"US04":3.0473,"US05":3.3025,"US06":3.5412,"US07":3.7609,"US08":3.9605,"US09":4.1391,"US10":4.2967,"US11":4.4337,"US12":4.5507,"US13":4.6487,"US14":4.7287,"US15":4.7918,"US16":4.8393,"US17":4.8725,"US18":4.8925,"US19":4.9006,"US20":4.8979,"US21":4.8856,"US22":4.8646,"US23":4.8361,"US24":4.8009,"US25":4.7599,"US26":4.7138,"US27":4.6635,"US28":4.6095,"US29":4.5524,"US30":4.4928}
{"date":"6-Aug-08","EU01":4.31238,"EU02":4.27787,"EU03":4.23102,"EU04":4.21656,"EU05":4.23404,"EU06":4.27243,"EU07":4.32129,"EU08":4.37331,"EU09":4.42412,"EU10":4.4715,"EU11":4.5145,"EU12":4.55296,"EU13":4.58711,"EU14":4.61737,"EU15":4.64417,"EU16":4.66798,"EU17":4.68919,"EU18":4.70817,"EU19":4.72522,"EU20":4.74062,"EU21":4.75457,"EU22":4.76727,"EU23":4.77888,"EU24":4.78952,"EU25":4.79931,"EU26":4.80836,"EU27":4.81673,"EU28":4.82451,"EU29":4.83175,"EU30":4.8385,"JP01":0.645,"JP02":0.733,"JP03":0.87,"JP04":0.995,"JP05":1.069,"JP06":1.127,"JP07":1.152,"JP08":1.249,"JP09":1.419,"JP10":1.526,"JP11":1.61041,"JP12":1.69148,"JP13":1.76826,"JP14":1.83975,"JP15":1.905,"JP16":1.9634,"JP17":2.01583,"JP18":2.06357,"JP19":2.10787,"JP20":2.15,"JP21":2.1908,"JP22":2.22945,"JP23":2.2647,"JP24":2.2953,"JP25":2.32,"JP26":2.33799,"JP27":2.35016,"JP28":2.35784,"JP29":2.36234,"JP30":2.365,"US01":2.227,"US02":2.5153,"US03":2.7983,"US04":3.0706,"US05":3.3282,"US06":3.5682,"US07":3.7888,"US08":3.9891,"US09":4.1685,"US10":4.3273,"US11":4.4657,"US12":4.5845,"US13":4.6847,"US14":4.7672,"US15":4.8332,"US16":4.8839,"US17":4.9204,"US18":4.9439,"US19":4.9556,"US20":4.9565,"US21":4.9478,"US22":4.9305,"US23":4.9055,"US24":4.8737,"US25":4.836,"US26":4.793,"US27":4.7456,"US28":4.6944,"US29":4.6399,"US30":4.5827}
{"date":"7-Aug-08","EU01":4.21485,"EU02":4.13514,"EU03":4.08124,"EU04":4.07634,"EU05":4.10951,"EU06":4.16482,"EU07":4.2297,"EU08":4.29607,"EU09":4.35943,"EU10":4.41763,"EU11":4.46997,"EU12":4.51647,"EU13":4.5576,"EU14":4.59391,"EU15":4.62603,"EU16":4.65451,"EU17":4.67987,"EU18":4.70254,"EU19":4.72291,"EU20":4.74129,"EU21":4.75795,"EU22":4.77311,"EU23":4.78696,"EU24":4.79966,"EU25":4.81135,"EU26":4.82215,"EU27":4.83214,"EU28":4.84142,"EU29":4.85006,"EU30":4.85813,"JP01":0.634,"JP02":0.718,"JP03":0.866,"JP04":0.992,"JP05":1.071,"JP06":1.133,"JP07":1.157,"JP08":1.245,"JP09":1.414,"JP10":1.521,"JP11":1.60503,"JP12":1.68589,"JP13":1.76274,"JP14":1.83473,"JP15":1.901,"JP16":1.961,"JP17":2.01537,"JP18":2.06503,"JP19":2.11093,"JP20":2.154,"JP21":2.19486,"JP22":2.23285,"JP23":2.26701,"JP24":2.29639,"JP25":2.32,"JP26":2.33726,"JP27":2.34904,"JP28":2.3566,"JP29":2.36117,"JP30":2.364,"US01":2.1091,"US02":2.3828,"US03":2.6578,"US04":2.9265,"US05":3.1835,"US06":3.4249,"US07":3.648,"US08":3.8512,"US09":4.0337,"US10":4.1953,"US11":4.3363,"US12":4.4571,"US13":4.5587,"US14":4.6422,"US15":4.7086,"US16":4.7591,"US17":4.7951,"US18":4.8177,"US19":4.8283,"US20":4.8278,"US21":4.8175,"US22":4.7985,"US23":4.7717,"US24":4.7382,"US25":4.6986,"US26":4.654,"US27":4.6049,"US28":4.5521,"US29":4.4962,"US30":4.4377}
{"date":"8-Aug-08","EU01":4.19168,"EU02":4.09621,"EU03":4.04379,"EU04":4.04037,"EU05":4.07361,"EU06":4.1291,"EU07":4.19536,"EU08":4.26459,"EU09":4.33208,"EU10":4.39529,"EU11":4.45311,"EU12":4.50525,"EU13":4.55192,"EU14":4.59354,"EU15":4.63063,"EU16":4.66374,"EU17":4.69335,"EU18":4.71992,"EU19":4.74385,"EU20":4.76549,"EU21":4.78512,"EU22":4.80301,"EU23":4.81936,"EU24":4.83437,"EU25":4.84818,"EU26":4.86094,"EU27":4.87275,"EU28":4.88373,"EU29":4.89395,"EU30":4.90348,"JP01":0.624,"JP02":0.696,"JP03":0.838,"JP04":0.953,"JP05":1.026,"JP06":1.084,"JP07":1.099,"JP08":1.194,"JP09":1.366,"JP10":1.48,"JP11":1.56953,"JP12":1.65268,"JP13":1.72967,"JP14":1.80071,"JP15":1.866,"JP16":1.92584,"JP17":1.98085,"JP18":2.03174,"JP19":2.07923,"JP20":2.124,"JP21":2.16649,"JP22":2.20596,"JP23":2.24138,"JP24":2.27174,"JP25":2.296,"JP26":2.31354,"JP27":2.32528,"JP28":2.33256,"JP29":2.33669,"JP30":2.339,"US01":2.1898,"US02":2.4591,"US03":2.7273,"US04":2.9878,"US05":3.236,"US06":3.4685,"US07":3.683,"US08":3.8781,"US09":4.0534,"US10":4.2085,"US11":4.3437,"US12":4.4598,"US13":4.5575,"US14":4.6378,"US15":4.7018,"US16":4.7506,"US17":4.7854,"US18":4.8073,"US19":4.8176,"US20":4.8173,"US21":4.8076,"US22":4.7893,"US23":4.7635,"US24":4.731,"US25":4.6928,"US26":4.6495,"US27":4.6018,"US28":4.5504,"US29":4.496,"US30":4.4389}
{"date":"11-Aug-08","EU01":4.21018,"EU02":4.1222,"EU03":4.07291,"EU04":4.07038,"EU05":4.10336,"EU06":4.15799,"EU07":4.22311,"EU08":4.2911,"EU09":4.35733,"EU10":4.41935,"EU11":4.47604,"EU12":4.52715,"EU13":4.57287,"EU14":4.61364,"EU15":4.64997,"EU16":4.68238,"EU17":4.71137,"EU18":4.73738,"EU19":4.7608,"EU20":4.78197,"EU21":4.80119,"EU22":4.81869,"EU23":4.83469,"EU24":4.84938,"EU25":4.86289,"EU26":4.87538,"EU27":4.88694,"EU28":4.89767,"EU29":4.90767,"EU30":4.917,"JP01":0.623,"JP02":0.703,"JP03":0.853,"JP04":0.961,"JP05":1.036,"JP06":1.089,"JP07":1.098,"JP08":1.191,"JP09":1.358,"JP10":1.467,"JP11":1.55354,"JP12":1.63537,"JP13":1.71203,"JP14":1.78306,"JP15":1.848,"JP16":1.90664,"JP17":1.95978,"JP18":2.00851,"JP19":2.0539,"JP20":2.097,"JP21":2.13851,"JP22":2.17759,"JP23":2.21301,"JP24":2.24356,"JP25":2.268,"JP26":2.28555,"JP27":2.29715,"JP28":2.30417,"JP29":2.308,"JP30":2.31,"US01":2.2319,"US02":2.5054,"US03":2.7767,"US04":3.0395,"US05":3.2894,"US06":3.5232,"US07":3.7388,"US08":3.9349,"US09":4.111,"US10":4.2668,"US11":4.4029,"US12":4.5197,"US13":4.6181,"US14":4.6991,"US15":4.7637,"US16":4.8132,"US17":4.8487,"US18":4.8713,"US19":4.8821,"US20":4.8824,"US21":4.8731,"US22":4.8553,"US23":4.8299,"US24":4.7978,"US25":4.7598,"US26":4.7167,"US27":4.6692,"US28":4.6179,"US29":4.5635,"US30":4.5064}
{"date":"12-Aug-08","EU01":4.19963,"EU02":4.09305,"EU03":4.0356,"EU04":4.02899,"EU05":4.05944,"EU06":4.11218,"EU07":4.17569,"EU08":4.24225,"EU09":4.30723,"EU10":4.36811,"EU11":4.4238,"EU12":4.47402,"EU13":4.51896,"EU14":4.55903,"EU15":4.59475,"EU16":4.62661,"EU17":4.65511,"EU18":4.68068,"EU19":4.7037,"EU20":4.72452,"EU21":4.74341,"EU22":4.76062,"EU23":4.77635,"EU24":4.79078,"EU25":4.80407,"EU26":4.81634,"EU27":4.82771,"EU28":4.83826,"EU29":4.84809,"EU30":4.85727,"JP01":0.622,"JP02":0.703,"JP03":0.851,"JP04":0.95,"JP05":1.022,"JP06":1.08,"JP07":1.094,"JP08":1.187,"JP09":1.354,"JP10":1.46,"JP11":1.54439,"JP12":1.62578,"JP13":1.70308,"JP14":1.77518,"JP15":1.841,"JP16":1.89983,"JP17":1.9525,"JP18":2.00027,"JP19":2.04436,"JP20":2.086,"JP21":2.12604,"JP22":2.16371,"JP23":2.19786,"JP24":2.22735,"JP25":2.251,"JP26":2.26808,"JP27":2.27951,"JP28":2.28659,"JP29":2.29064,"JP30":2.293,"US01":2.1442,"US02":2.4011,"US03":2.6648,"US04":2.9263,"US05":3.179,"US06":3.4181,"US07":3.6403,"US08":3.8434,"US09":4.0264,"US10":4.1886,"US11":4.3301,"US12":4.4515,"US13":4.5535,"US14":4.6371,"US15":4.7034,"US16":4.7536,"US17":4.789,"US18":4.8108,"US19":4.8204,"US20":4.8188,"US21":4.8073,"US22":4.7869,"US23":4.7588,"US24":4.7238,"US25":4.6828,"US26":4.6367,"US27":4.5862,"US28":4.532,"US29":4.4747,"US30":4.4149}
{"date":"13-Aug-08","EU01":4.18284,"EU02":4.06109,"EU03":4.00438,"EU04":4.00411,"EU05":4.04205,"EU06":4.10162,"EU07":4.17079,"EU08":4.24182,"EU09":4.31025,"EU10":4.37377,"EU11":4.43148,"EU12":4.48327,"EU13":4.52943,"EU14":4.57048,"EU15":4.60698,"EU16":4.6395,"EU17":4.66854,"EU18":4.69458,"EU19":4.71802,"EU20":4.73919,"EU21":4.7584,"EU22":4.77589,"EU23":4.79188,"EU24":4.80656,"EU25":4.82006,"EU26":4.83253,"EU27":4.84408,"EU28":4.8548,"EU29":4.86479,"EU30":4.87411,"JP01":0.621,"JP02":0.699,"JP03":0.846,"JP04":0.942,"JP05":1.018,"JP06":1.075,"JP07":1.092,"JP08":1.182,"JP09":1.346,"JP10":1.457,"JP11":1.54556,"JP12":1.62833,"JP13":1.70522,"JP14":1.77614,"JP15":1.841,"JP16":1.89987,"JP17":1.95339,"JP18":2.00239,"JP19":2.04765,"JP20":2.09,"JP21":2.12995,"JP22":2.16691,"JP23":2.19999,"JP24":2.22831,"JP25":2.251,"JP26":2.26752,"JP27":2.27876,"JP28":2.28593,"JP29":2.29027,"JP30":2.293,"US01":2.1848,"US02":2.4457,"US03":2.7111,"US04":2.9726,"US05":3.2242,"US06":3.4616,"US07":3.6817,"US08":3.8827,"US09":4.0635,"US10":4.2237,"US11":4.3635,"US12":4.4834,"US13":4.5841,"US14":4.6666,"US15":4.7321,"US16":4.7818,"US17":4.8169,"US18":4.8386,"US19":4.8481,"US20":4.8467,"US21":4.8354,"US22":4.8154,"US23":4.7876,"US24":4.753,"US25":4.7125,"US26":4.6668,"US27":4.6168,"US28":4.563,"US29":4.5062,"US30":4.4468}
{"date":"14-Aug-08","EU01":4.17781,"EU02":4.04518,"EU03":3.98803,"EU04":3.98899,"EU05":4.02775,"EU06":4.08769,"EU07":4.15708,"EU08":4.22843,"EU09":4.29735,"EU10":4.36158,"EU11":4.42014,"EU12":4.47288,"EU13":4.52004,"EU14":4.56209,"EU15":4.59957,"EU16":4.63301,"EU17":4.66293,"EU18":4.68979,"EU19":4.71397,"EU20":4.73584,"EU21":4.75569,"EU22":4.77377,"EU23":4.79031,"EU24":4.80548,"EU25":4.81945,"EU26":4.83235,"EU27":4.84429,"EU28":4.85539,"EU29":4.86572,"EU30":4.87536,"JP01":0.62,"JP02":0.694,"JP03":0.842,"JP04":0.937,"JP05":1.011,"JP06":1.063,"JP07":1.077,"JP08":1.171,"JP09":1.332,"JP10":1.443,"JP11":1.53247,"JP12":1.61562,"JP13":1.69254,"JP14":1.76331,"JP15":1.828,"JP16":1.88681,"JP17":1.94038,"JP18":1.98944,"JP19":2.03473,"JP20":2.077,"JP21":2.11673,"JP22":2.15333,"JP23":2.18597,"JP24":2.21381,"JP25":2.236,"JP26":2.25205,"JP27":2.26284,"JP28":2.2696,"JP29":2.27358,"JP30":2.276,"US01":2.1508,"US02":2.4019,"US03":2.6611,"US04":2.919,"US05":3.1687,"US06":3.4052,"US07":3.6252,"US08":3.8264,"US09":4.0075,"US10":4.168,"US11":4.3079,"US12":4.4278,"US13":4.5283,"US14":4.6104,"US15":4.6753,"US16":4.7242,"US17":4.7584,"US18":4.779,"US19":4.7875,"US20":4.7849,"US21":4.7724,"US22":4.7511,"US23":4.7222,"US24":4.6864,"US25":4.6448,"US26":4.5981,"US27":4.5471,"US28":4.4925,"US29":4.4349,"US30":4.3748}
{"date":"15-Aug-08","EU01":4.16982,"EU02":4.05661,"EU03":3.99392,"EU04":3.98719,"EU05":4.02114,"EU06":4.07894,"EU07":4.1477,"EU08":4.21901,"EU09":4.28795,"EU10":4.35202,"EU11":4.41021,"EU12":4.46239,"EU13":4.50885,"EU14":4.55013,"EU15":4.5868,"EU16":4.61943,"EU17":4.64857,"EU18":4.67468,"EU19":4.69817,"EU20":4.71939,"EU21":4.73864,"EU22":4.75616,"EU23":4.77218,"EU24":4.78687,"EU25":4.80039,"EU26":4.81288,"EU27":4.82445,"EU28":4.83519,"EU29":4.84519,"EU30":4.85452,"JP01":0.608,"JP02":0.689,"JP03":0.85,"JP04":0.955,"JP05":1.037,"JP06":1.088,"JP07":1.098,"JP08":1.199,"JP09":1.357,"JP10":1.468,"JP11":1.55964,"JP12":1.64527,"JP13":1.72469,"JP14":1.79767,"JP15":1.864,"JP16":1.92365,"JP17":1.97735,"JP18":2.02603,"JP19":2.0706,"JP20":2.112,"JP21":2.15085,"JP22":2.18667,"JP23":2.21865,"JP24":2.24603,"JP25":2.268,"JP26":2.28411,"JP27":2.29521,"JP28":2.30245,"JP29":2.30699,"JP30":2.31,"US01":2.114,"US02":2.3617,"US03":2.6181,"US04":2.8737,"US05":3.1216,"US06":3.3567,"US07":3.5755,"US08":3.7758,"US09":3.9563,"US10":4.1164,"US11":4.2562,"US12":4.376,"US13":4.4767,"US14":4.5593,"US15":4.6247,"US16":4.6743,"US17":4.7092,"US18":4.7309,"US19":4.7403,"US20":4.7389,"US21":4.7277,"US22":4.7079,"US23":4.6804,"US24":4.6462,"US25":4.6061,"US26":4.5611,"US27":4.5119,"US28":4.459,"US29":4.4032,"US30":4.345}
{"date":"18-Aug-08","EU01":4.15436,"EU02":4.02668,"EU03":3.95848,"EU04":3.94976,"EU05":3.98323,"EU06":4.0413,"EU07":4.11076,"EU08":4.183,"EU09":4.25301,"EU10":4.31819,"EU11":4.3775,"EU12":4.43074,"EU13":4.47821,"EU14":4.52041,"EU15":4.55794,"EU16":4.59136,"EU17":4.62121,"EU18":4.64796,"EU19":4.67204,"EU20":4.69379,"EU21":4.71353,"EU22":4.7315,"EU23":4.74793,"EU24":4.763,"EU25":4.77687,"EU26":4.78968,"EU27":4.80154,"EU28":4.81255,"EU29":4.82281,"EU30":4.83239,"JP01":0.595,"JP02":0.675,"JP03":0.838,"JP04":0.942,"JP05":1.02,"JP06":1.074,"JP07":1.083,"JP08":1.186,"JP09":1.344,"JP10":1.455,"JP11":1.54865,"JP12":1.63785,"JP13":1.72154,"JP14":1.79862,"JP15":1.868,"JP16":1.92903,"JP17":1.98276,"JP18":2.03067,"JP19":2.07426,"JP20":2.115,"JP21":2.15396,"JP22":2.19049,"JP23":2.22355,"JP24":2.25207,"JP25":2.275,"JP26":2.29166,"JP27":2.30293,"JP28":2.31007,"JP29":2.31434,"JP30":2.317,"US01":2.0799,"US02":2.3193,"US03":2.5737,"US04":2.8311,"US05":3.0826,"US06":3.3219,"US07":3.5446,"US08":3.7482,"US09":3.9309,"US10":4.0924,"US11":4.2325,"US12":4.3519,"US13":4.4515,"US14":4.5325,"US15":4.5961,"US16":4.6438,"US17":4.6769,"US18":4.6969,"US19":4.7051,"US20":4.7029,"US21":4.6914,"US22":4.6718,"US23":4.6452,"US24":4.6126,"US25":4.5748,"US26":4.5327,"US27":4.487,"US28":4.4384,"US29":4.3874,"US30":4.3346}
{"date":"19-Aug-08","EU01":4.11261,"EU02":3.964,"EU03":3.89333,"EU04":3.88752,"EU05":3.92522,"EU06":3.98771,"EU07":4.06156,"EU08":4.13809,"EU09":4.21227,"EU10":4.28145,"EU11":4.34453,"EU12":4.40129,"EU13":4.45202,"EU14":4.49722,"EU15":4.53747,"EU16":4.57337,"EU17":4.60548,"EU18":4.63428,"EU19":4.66022,"EU20":4.68366,"EU21":4.70494,"EU22":4.72432,"EU23":4.74204,"EU24":4.7583,"EU25":4.77327,"EU26":4.78709,"EU27":4.79989,"EU28":4.81178,"EU29":4.82285,"EU30":4.83319,"JP01":0.594,"JP02":0.675,"JP03":0.838,"JP04":0.942,"JP05":1.021,"JP06":1.065,"JP07":1.069,"JP08":1.171,"JP09":1.329,"JP10":1.446,"JP11":1.54602,"JP12":1.64006,"JP13":1.72699,"JP14":1.80568,"JP15":1.875,"JP16":1.93438,"JP17":1.98547,"JP18":2.03046,"JP19":2.07158,"JP20":2.111,"JP21":2.1503,"JP22":2.18849,"JP23":2.22393,"JP24":2.25497,"JP25":2.28,"JP26":2.29788,"JP27":2.30957,"JP28":2.31651,"JP29":2.32017,"JP30":2.322,"US01":2.07,"US02":2.3038,"US03":2.5595,"US04":2.8222,"US05":3.0807,"US06":3.3274,"US07":3.5572,"US08":3.7668,"US09":3.9544,"US10":4.1195,"US11":4.262,"US12":4.3827,"US13":4.4827,"US14":4.5634,"US15":4.6262,"US16":4.6728,"US17":4.7047,"US18":4.7234,"US19":4.7304,"US20":4.7272,"US21":4.7151,"US22":4.6952,"US23":4.6687,"US24":4.6367,"US25":4.5999,"US26":4.5592,"US27":4.5154,"US28":4.4691,"US29":4.4209,"US30":4.3712}
{"date":"20-Aug-08","EU01":4.13688,"EU02":3.99771,"EU03":3.92736,"EU04":3.91709,"EU05":3.94844,"EU06":4.00436,"EU07":4.07217,"EU08":4.14353,"EU09":4.21339,"EU10":4.27905,"EU11":4.33927,"EU12":4.39371,"EU13":4.44252,"EU14":4.48614,"EU15":4.52506,"EU16":4.55983,"EU17":4.59096,"EU18":4.61892,"EU19":4.64411,"EU20":4.6669,"EU21":4.68758,"EU22":4.70643,"EU23":4.72366,"EU24":4.73947,"EU25":4.75403,"EU26":4.76748,"EU27":4.77994,"EU28":4.7915,"EU29":4.80227,"EU30":4.81233,"JP01":0.593,"JP02":0.69,"JP03":0.848,"JP04":0.958,"JP05":1.031,"JP06":1.08,"JP07":1.087,"JP08":1.183,"JP09":1.34,"JP10":1.456,"JP11":1.5558,"JP12":1.6507,"JP13":1.7389,"JP14":1.8186,"JP15":1.888,"JP16":1.94608,"JP17":1.99499,"JP18":2.03765,"JP19":2.07701,"JP20":2.116,"JP21":2.15667,"JP22":2.19761,"JP23":2.2365,"JP24":2.27107,"JP25":2.299,"JP26":2.31867,"JP27":2.33111,"JP28":2.33801,"JP29":2.34108,"JP30":2.342,"US01":2.0169,"US02":2.2395,"US03":2.4913,"US04":2.7543,"US05":3.0157,"US06":3.2665,"US07":3.5007,"US08":3.7146,"US09":3.906,"US10":4.0742,"US11":4.2193,"US12":4.342,"US13":4.4436,"US14":4.5254,"US15":4.5891,"US16":4.6363,"US17":4.6687,"US18":4.688,"US19":4.6956,"US20":4.6932,"US21":4.6819,"US22":4.6632,"US23":4.638,"US24":4.6075,"US25":4.5725,"US26":4.5339,"US27":4.4924,"US28":4.4486,"US29":4.4031,"US30":4.3563}
{"date":"21-Aug-08","EU01":4.18978,"EU02":4.09303,"EU03":4.03849,"EU04":4.02878,"EU05":4.05353,"EU06":4.10054,"EU07":4.15965,"EU08":4.22358,"EU09":4.28759,"EU10":4.34886,"EU11":4.40593,"EU12":4.45818,"EU13":4.50554,"EU14":4.5482,"EU15":4.58654,"EU16":4.62098,"EU17":4.65195,"EU18":4.67985,"EU19":4.70506,"EU20":4.7279,"EU21":4.74867,"EU22":4.76761,"EU23":4.78495,"EU24":4.80086,"EU25":4.81552,"EU26":4.82907,"EU27":4.84162,"EU28":4.85327,"EU29":4.86412,"EU30":4.87426,"JP01":0.584,"JP02":0.68,"JP03":0.82,"JP04":0.927,"JP05":1.001,"JP06":1.05,"JP07":1.061,"JP08":1.159,"JP09":1.311,"JP10":1.428,"JP11":1.53099,"JP12":1.62905,"JP13":1.72011,"JP14":1.80212,"JP15":1.873,"JP16":1.93159,"JP17":1.98028,"JP18":2.02238,"JP19":2.06119,"JP20":2.1,"JP21":2.14113,"JP22":2.18297,"JP23":2.22296,"JP24":2.25849,"JP25":2.287,"JP26":2.30664,"JP27":2.31851,"JP28":2.32446,"JP29":2.32634,"JP30":2.326,"US01":2.0859,"US02":2.3151,"US03":2.5678,"US04":2.8281,"US05":3.0848,"US06":3.3299,"US07":3.5581,"US08":3.766,"US09":3.952,"US10":4.1154,"US11":4.2563,"US12":4.3756,"US13":4.4743,"US14":4.5539,"US15":4.6158,"US16":4.6617,"US17":4.6932,"US18":4.7119,"US19":4.7192,"US20":4.7166,"US21":4.7053,"US22":4.6866,"US23":4.6615,"US24":4.6311,"US25":4.5963,"US26":4.5577,"US27":4.5163,"US28":4.4725,"US29":4.4269,"US30":4.3801}
{"date":"22-Aug-08","EU01":4.21299,"EU02":4.14158,"EU03":4.09929,"EU04":4.09234,"EU05":4.11413,"EU06":4.15532,"EU07":4.20758,"EU08":4.26465,"EU09":4.32232,"EU10":4.37798,"EU11":4.43018,"EU12":4.47827,"EU13":4.52207,"EU14":4.5617,"EU15":4.59743,"EU16":4.62962,"EU17":4.65862,"EU18":4.6848,"EU19":4.70848,"EU20":4.72996,"EU21":4.74951,"EU22":4.76735,"EU23":4.78368,"EU24":4.79868,"EU25":4.8125,"EU26":4.82528,"EU27":4.83711,"EU28":4.8481,"EU29":4.85834,"EU30":4.86789,"JP01":0.591,"JP02":0.691,"JP03":0.833,"JP04":0.949,"JP05":1.029,"JP06":1.082,"JP07":1.097,"JP08":1.189,"JP09":1.34,"JP10":1.457,"JP11":1.5589,"JP12":1.65533,"JP13":1.74481,"JP14":1.82586,"JP15":1.897,"JP16":1.95745,"JP17":2.0092,"JP18":2.05492,"JP19":2.09729,"JP20":2.139,"JP21":2.18189,"JP22":2.22452,"JP23":2.2646,"JP24":2.29985,"JP25":2.328,"JP26":2.34744,"JP27":2.35927,"JP28":2.36529,"JP29":2.36727,"JP30":2.367,"US01":2.1619,"US02":2.4004,"US03":2.6529,"US04":2.9072,"US05":3.1547,"US06":3.3893,"US07":3.607,"US08":3.8052,"US09":3.9825,"US10":4.1386,"US11":4.2735,"US12":4.3879,"US13":4.4829,"US14":4.5597,"US15":4.6197,"US16":4.6642,"US17":4.6947,"US18":4.7126,"US19":4.7192,"US20":4.7159,"US21":4.7039,"US22":4.6843,"US23":4.6581,"US24":4.6262,"US25":4.5897,"US26":4.5491,"US27":4.5053,"US28":4.4589,"US29":4.4104,"US30":4.3602}
{"date":"25-Aug-08","EU01":4.17257,"EU02":4.06464,"EU03":4.0026,"EU04":3.98974,"EU05":4.01399,"EU06":4.06152,"EU07":4.12118,"EU08":4.1852,"EU09":4.24872,"EU10":4.30899,"EU11":4.36466,"EU12":4.41525,"EU13":4.46081,"EU14":4.50164,"EU15":4.53816,"EU16":4.57085,"EU17":4.60015,"EU18":4.62649,"EU19":4.65024,"EU20":4.67174,"EU21":4.69126,"EU22":4.70905,"EU23":4.72532,"EU24":4.74026,"EU25":4.75401,"EU26":4.76671,"EU27":4.77847,"EU28":4.7894,"EU29":4.79957,"EU30":4.80907,"JP01":0.589,"JP02":0.691,"JP03":0.821,"JP04":0.93,"JP05":1.009,"JP06":1.052,"JP07":1.057,"JP08":1.16,"JP09":1.322,"JP10":1.445,"JP11":1.54983,"JP12":1.64716,"JP13":1.73638,"JP14":1.81686,"JP15":1.888,"JP16":1.94963,"JP17":2.00347,"JP18":2.05169,"JP19":2.09648,"JP20":2.14,"JP21":2.18374,"JP22":2.2264,"JP23":2.266,"JP24":2.30053,"JP25":2.328,"JP26":2.34704,"JP27":2.35875,"JP28":2.36484,"JP29":2.36702,"JP30":2.367,"US01":2.0902,"US02":2.3113,"US03":2.5542,"US04":2.8044,"US05":3.0514,"US06":3.2877,"US07":3.5084,"US08":3.7102,"US09":3.8913,"US10":4.051,"US11":4.1893,"US12":4.3067,"US13":4.4043,"US14":4.4833,"US15":4.5451,"US16":4.5911,"US17":4.6228,"US18":4.6416,"US19":4.6491,"US20":4.6464,"US21":4.635,"US22":4.6159,"US23":4.5903,"US24":4.559,"US25":4.5231,"US26":4.4832,"US27":4.4402,"US28":4.3945,"US29":4.3469,"US30":4.2978}
{"date":"26-Aug-08","EU01":4.13093,"EU02":4.00237,"EU03":3.93491,"EU04":3.9244,"EU05":3.95456,"EU06":4.00929,"EU07":4.07626,"EU08":4.14716,"EU09":4.21691,"EU10":4.28271,"EU11":4.34323,"EU12":4.39808,"EU13":4.44736,"EU14":4.49146,"EU15":4.53086,"EU16":4.5661,"EU17":4.59767,"EU18":4.62603,"EU19":4.65161,"EU20":4.67474,"EU21":4.69575,"EU22":4.71489,"EU23":4.7324,"EU24":4.74847,"EU25":4.76327,"EU26":4.77693,"EU27":4.78959,"EU28":4.80134,"EU29":4.81229,"EU30":4.82251,"JP01":0.591,"JP02":0.695,"JP03":0.808,"JP04":0.912,"JP05":0.989,"JP06":1.028,"JP07":1.017,"JP08":1.14,"JP09":1.313,"JP10":1.436,"JP11":1.54088,"JP12":1.63973,"JP13":1.73125,"JP14":1.81411,"JP15":1.887,"JP16":1.94924,"JP17":2.00278,"JP18":2.05019,"JP19":2.09407,"JP20":2.137,"JP21":2.18076,"JP22":2.22395,"JP23":2.26436,"JP24":2.29978,"JP25":2.328,"JP26":2.34748,"JP27":2.35933,"JP28":2.36534,"JP29":2.36731,"JP30":2.367,"US01":2.1123,"US02":2.3335,"US03":2.5739,"US04":2.8204,"US05":3.0634,"US06":3.2958,"US07":3.5132,"US08":3.7123,"US09":3.8915,"US10":4.0499,"US11":4.1876,"US12":4.305,"US13":4.403,"US14":4.4827,"US15":4.5454,"US16":4.5924,"US17":4.6252,"US18":4.6451,"US19":4.6535,"US20":4.6516,"US21":4.6407,"US22":4.622,"US23":4.5965,"US24":4.5651,"US25":4.5287,"US26":4.4882,"US27":4.4443,"US28":4.3975,"US29":4.3485,"US30":4.2978}
{"date":"27-Aug-08","EU01":4.19507,"EU02":4.11839,"EU03":4.06575,"EU04":4.05402,"EU05":4.07695,"EU06":4.12298,"EU07":4.1817,"EU08":4.24546,"EU09":4.30928,"EU10":4.37024,"EU11":4.42685,"EU12":4.47852,"EU13":4.52519,"EU14":4.56713,"EU15":4.60473,"EU16":4.63843,"EU17":4.66869,"EU18":4.69591,"EU19":4.72047,"EU20":4.74271,"EU21":4.76292,"EU22":4.78134,"EU23":4.7982,"EU24":4.81367,"EU25":4.82792,"EU26":4.84108,"EU27":4.85327,"EU28":4.86459,"EU29":4.87514,"EU30":4.88498,"JP01":0.6,"JP02":0.716,"JP03":0.827,"JP04":0.939,"JP05":1.019,"JP06":1.063,"JP07":1.061,"JP08":1.177,"JP09":1.347,"JP10":1.459,"JP11":1.55514,"JP12":1.65035,"JP13":1.74169,"JP14":1.82622,"JP15":1.901,"JP16":1.96408,"JP17":2.0174,"JP18":2.06387,"JP19":2.10644,"JP20":2.148,"JP21":2.19063,"JP22":2.23297,"JP23":2.27279,"JP24":2.30787,"JP25":2.336,"JP26":2.35561,"JP27":2.36778,"JP28":2.37424,"JP29":2.37674,"JP30":2.377,"US01":2.08,"US02":2.2893,"US03":2.5262,"US04":2.7742,"US05":3.0214,"US06":3.2594,"US07":3.4824,"US08":3.6867,"US09":3.8702,"US10":4.0321,"US11":4.1723,"US12":4.2914,"US13":4.3902,"US14":4.4702,"US15":4.5328,"US16":4.5794,"US17":4.6116,"US18":4.6309,"US19":4.6389,"US20":4.6368,"US21":4.6259,"US22":4.6075,"US23":4.5827,"US24":4.5524,"US25":4.5175,"US26":4.4789,"US27":4.4372,"US28":4.3931,"US29":4.3471,"US30":4.2997}
{"date":"28-Aug-08","EU01":4.22589,"EU02":4.18102,"EU03":4.14063,"EU04":4.12714,"EU05":4.14036,"EU06":4.17319,"EU07":4.21795,"EU08":4.26847,"EU09":4.32039,"EU10":4.37099,"EU11":4.41869,"EU12":4.46277,"EU13":4.50297,"EU14":4.53937,"EU15":4.57219,"EU16":4.60174,"EU17":4.62837,"EU18":4.65239,"EU19":4.67411,"EU20":4.69381,"EU21":4.71173,"EU22":4.72808,"EU23":4.74305,"EU24":4.75679,"EU25":4.76945,"EU26":4.78115,"EU27":4.79199,"EU28":4.80206,"EU29":4.81143,"EU30":4.82018,"JP01":0.6,"JP02":0.716,"JP03":0.821,"JP04":0.929,"JP05":1.005,"JP06":1.043,"JP07":1.043,"JP08":1.159,"JP09":1.334,"JP10":1.443,"JP11":1.53558,"JP12":1.62924,"JP13":1.7203,"JP14":1.8051,"JP15":1.88,"JP16":1.94248,"JP17":1.99465,"JP18":2.03979,"JP19":2.08115,"JP20":2.122,"JP21":2.16465,"JP22":2.20756,"JP23":2.24825,"JP24":2.28423,"JP25":2.313,"JP26":2.3328,"JP27":2.34475,"JP28":2.35071,"JP29":2.3525,"JP30":2.352,"US01":2.1285,"US02":2.3346,"US03":2.568,"US04":2.8122,"US05":3.0555,"US06":3.2894,"US07":3.5083,"US08":3.7085,"US09":3.8881,"US10":4.0462,"US11":4.1829,"US12":4.2986,"US13":4.3944,"US14":4.4716,"US15":4.5317,"US16":4.5761,"US17":4.6065,"US18":4.6243,"US19":4.6309,"US20":4.6278,"US21":4.6161,"US22":4.5972,"US23":4.5721,"US24":4.5416,"US25":4.5068,"US26":4.4684,"US27":4.4271,"US28":4.3835,"US29":4.3382,"US30":4.2916}
{"date":"29-Aug-08","EU01":4.19839,"EU02":4.1332,"EU03":4.09457,"EU04":4.08858,"EU05":4.10884,"EU06":4.14642,"EU07":4.19356,"EU08":4.24454,"EU09":4.29559,"EU10":4.34447,"EU11":4.38998,"EU12":4.43163,"EU13":4.46935,"EU14":4.50332,"EU15":4.53382,"EU16":4.56121,"EU17":4.58582,"EU18":4.60798,"EU19":4.62799,"EU20":4.64612,"EU21":4.66259,"EU22":4.67762,"EU23":4.69137,"EU24":4.70399,"EU25":4.71561,"EU26":4.72635,"EU27":4.73629,"EU28":4.74553,"EU29":4.75413,"EU30":4.76217,"JP01":0.599,"JP02":0.709,"JP03":0.811,"JP04":0.913,"JP05":0.986,"JP06":1.024,"JP07":1.027,"JP08":1.141,"JP09":1.319,"JP10":1.421,"JP11":1.5068,"JP12":1.5971,"JP13":1.6872,"JP14":1.7724,"JP15":1.848,"JP16":1.91066,"JP17":1.96251,"JP18":2.00702,"JP19":2.04769,"JP20":2.088,"JP21":2.13043,"JP22":2.17341,"JP23":2.21439,"JP24":2.25077,"JP25":2.28,"JP26":2.30024,"JP27":2.31261,"JP28":2.31895,"JP29":2.32113,"JP30":2.321,"US01":2.1327,"US02":2.3386,"US03":2.5768,"US04":2.8286,"US05":3.0806,"US06":3.3233,"US07":3.5504,"US08":3.7579,"US09":3.9437,"US10":4.1067,"US11":4.247,"US12":4.3653,"US13":4.4627,"US14":4.5406,"US15":4.6007,"US16":4.6445,"US17":4.6738,"US18":4.6901,"US19":4.695,"US20":4.69,"US21":4.6764,"US22":4.6554,"US23":4.6282,"US24":4.5959,"US25":4.5592,"US26":4.519,"US27":4.4761,"US28":4.431,"US29":4.3842,"US30":4.3364}
{"date":"1-Sep-08","EU01":4.15693,"EU02":4.04547,"EU03":3.99087,"EU04":3.987,"EU05":4.01786,"EU06":4.06855,"EU07":4.12817,"EU08":4.18969,"EU09":4.24905,"EU10":4.30418,"EU11":4.35423,"EU12":4.39911,"EU13":4.43908,"EU14":4.47458,"EU15":4.50612,"EU16":4.5342,"EU17":4.55926,"EU18":4.58172,"EU19":4.60193,"EU20":4.62018,"EU21":4.63673,"EU22":4.6518,"EU23":4.66557,"EU24":4.67821,"EU25":4.68984,"EU26":4.70058,"EU27":4.71053,"EU28":4.71976,"EU29":4.72836,"EU30":4.73639,"JP01":0.608,"JP02":0.731,"JP03":0.847,"JP04":0.959,"JP05":1.046,"JP06":1.088,"JP07":1.105,"JP08":1.216,"JP09":1.388,"JP10":1.484,"JP11":1.5648,"JP12":1.65138,"JP13":1.73876,"JP14":1.82196,"JP15":1.896,"JP16":1.95729,"JP17":2.00784,"JP18":2.05104,"JP19":2.09029,"JP20":2.129,"JP21":2.16959,"JP22":2.2106,"JP23":2.24962,"JP24":2.28423,"JP25":2.312,"JP26":2.33121,"JP27":2.34294,"JP28":2.34896,"JP29":2.35106,"JP30":2.351}
{"date":"2-Sep-08","EU01":4.1967,"EU02":4.11792,"EU03":4.07528,"EU04":4.07379,"EU05":4.10316,"EU06":4.15125,"EU07":4.20836,"EU08":4.26788,"EU09":4.32581,"EU10":4.38,"EU11":4.42951,"EU12":4.47411,"EU13":4.51399,"EU14":4.54952,"EU15":4.58117,"EU16":4.6094,"EU17":4.63463,"EU18":4.65727,"EU19":4.67764,"EU20":4.69606,"EU21":4.71277,"EU22":4.72799,"EU23":4.74191,"EU24":4.75467,"EU25":4.76643,"EU26":4.77728,"EU27":4.78733,"EU28":4.79666,"EU29":4.80535,"EU30":4.81347,"JP01":0.608,"JP02":0.721,"JP03":0.837,"JP04":0.942,"JP05":1.026,"JP06":1.05,"JP07":1.056,"JP08":1.181,"JP09":1.369,"JP10":1.488,"JP11":1.5803,"JP12":1.66507,"JP13":1.74239,"JP14":1.81234,"JP15":1.875,"JP16":1.93071,"JP17":1.98078,"JP18":2.02681,"JP19":2.07035,"JP20":2.113,"JP21":2.15575,"JP22":2.1973,"JP23":2.23577,"JP24":2.2693,"JP25":2.296,"JP26":2.31459,"JP27":2.32614,"JP28":2.33229,"JP29":2.33469,"JP30":2.335,"US01":2.0559,"US02":2.2454,"US03":2.4757,"US04":2.7252,"US05":2.9781,"US06":3.2235,"US07":3.4542,"US08":3.6653,"US09":3.8545,"US10":4.0205,"US11":4.1632,"US12":4.2835,"US13":4.3824,"US14":4.4614,"US15":4.5222,"US16":4.5667,"US17":4.5964,"US18":4.6131,"US19":4.6185,"US20":4.6139,"US21":4.6009,"US22":4.5807,"US23":4.5545,"US24":4.5232,"US25":4.4878,"US26":4.4491,"US27":4.4078,"US28":4.3645,"US29":4.3198,"US30":4.274}
{"date":"3-Sep-08","EU01":4.19355,"EU02":4.09142,"EU03":4.03366,"EU04":4.02447,"EU05":4.05154,"EU06":4.1008,"EU07":4.16108,"EU08":4.22479,"EU09":4.28728,"EU10":4.34605,"EU11":4.39992,"EU12":4.44858,"EU13":4.49219,"EU14":4.5311,"EU15":4.5658,"EU16":4.59677,"EU17":4.62448,"EU18":4.64935,"EU19":4.67174,"EU20":4.69199,"EU21":4.71037,"EU22":4.72711,"EU23":4.74242,"EU24":4.75647,"EU25":4.7694,"EU26":4.78134,"EU27":4.7924,"EU28":4.80267,"EU29":4.81223,"EU30":4.82116,"JP01":0.607,"JP02":0.717,"JP03":0.834,"JP04":0.934,"JP05":1.015,"JP06":1.04,"JP07":1.033,"JP08":1.151,"JP09":1.339,"JP10":1.455,"JP11":1.54558,"JP12":1.63098,"JP13":1.71038,"JP14":1.78299,"JP15":1.848,"JP16":1.90507,"JP17":1.95562,"JP18":2.00154,"JP19":2.0447,"JP20":2.087,"JP21":2.12966,"JP22":2.17137,"JP23":2.21014,"JP24":2.24401,"JP25":2.271,"JP26":2.28976,"JP27":2.30135,"JP28":2.30747,"JP29":2.30979,"JP30":2.31,"US01":2.0655,"US02":2.2302,"US03":2.4448,"US04":2.685,"US05":2.9333,"US06":3.1773,"US07":3.4087,"US08":3.6219,"US09":3.8139,"US10":3.9829,"US11":4.1288,"US12":4.2519,"US13":4.3533,"US14":4.4344,"US15":4.4968,"US16":4.5423,"US17":4.5727,"US18":4.5895,"US19":4.5946,"US20":4.5893,"US21":4.5753,"US22":4.5537,"US23":4.5258,"US24":4.4926,"US25":4.4551,"US26":4.4141,"US27":4.3704,"US28":4.3246,"US29":4.2773,"US30":4.2289}
{"date":"4-Sep-08","EU01":4.19733,"EU02":4.06969,"EU03":3.98855,"EU04":3.96877,"EU05":3.99519,"EU06":4.04923,"EU07":4.11637,"EU08":4.18714,"EU09":4.25603,"EU10":4.32023,"EU11":4.37859,"EU12":4.4309,"EU13":4.47747,"EU14":4.51881,"EU15":4.55551,"EU16":4.58817,"EU17":4.61731,"EU18":4.64341,"EU19":4.66688,"EU20":4.68809,"EU21":4.70731,"EU22":4.72482,"EU23":4.74082,"EU24":4.7555,"EU25":4.769,"EU26":4.78148,"EU27":4.79303,"EU28":4.80376,"EU29":4.81374,"EU30":4.82307,"JP01":0.613,"JP02":0.739,"JP03":0.883,"JP04":1.004,"JP05":1.094,"JP06":1.136,"JP07":1.131,"JP08":1.222,"JP09":1.404,"JP10":1.507,"JP11":1.58692,"JP12":1.66786,"JP13":1.74694,"JP14":1.82128,"JP15":1.888,"JP16":1.94511,"JP17":1.99414,"JP18":2.03752,"JP19":2.07767,"JP20":2.117,"JP21":2.15719,"JP22":2.19694,"JP23":2.2342,"JP24":2.2669,"JP25":2.293,"JP26":2.31107,"JP27":2.32214,"JP28":2.32788,"JP29":2.32995,"JP30":2.33,"US01":2.0224,"US02":2.1703,"US03":2.3756,"US04":2.6116,"US05":2.8591,"US06":3.1045,"US07":3.3384,"US08":3.5548,"US09":3.7502,"US10":3.9226,"US11":4.0715,"US12":4.1973,"US13":4.301,"US14":4.384,"US15":4.4479,"US16":4.4945,"US17":4.5257,"US18":4.5431,"US19":4.5484,"US20":4.5433,"US21":4.5292,"US22":4.5074,"US23":4.4792,"US24":4.4456,"US25":4.4077,"US26":4.3662,"US27":4.322,"US28":4.2757,"US29":4.2279,"US30":4.179}
{"date":"5-Sep-08","EU01":4.14764,"EU02":3.96952,"EU03":3.86544,"EU04":3.83627,"EU05":3.86066,"EU06":3.91686,"EU07":3.9886,"EU08":4.06525,"EU09":4.14059,"EU10":4.21133,"EU11":4.27604,"EU12":4.33435,"EU13":4.38648,"EU14":4.43291,"EU15":4.47426,"EU16":4.51113,"EU17":4.54408,"EU18":4.57364,"EU19":4.60025,"EU20":4.62431,"EU21":4.64613,"EU22":4.66601,"EU23":4.68418,"EU24":4.70085,"EU25":4.7162,"EU26":4.73037,"EU27":4.7435,"EU28":4.75569,"EU29":4.76704,"EU30":4.77764,"JP01":0.607,"JP02":0.72,"JP03":0.853,"JP04":0.966,"JP05":1.044,"JP06":1.075,"JP07":1.009,"JP08":1.138,"JP09":1.345,"JP10":1.46,"JP11":1.54729,"JP12":1.63131,"JP13":1.71059,"JP14":1.78364,"JP15":1.849,"JP16":1.90576,"JP17":1.9554,"JP18":1.99995,"JP19":2.04147,"JP20":2.082,"JP21":2.12293,"JP22":2.16302,"JP23":2.20033,"JP24":2.23296,"JP25":2.259,"JP26":2.27712,"JP27":2.28835,"JP28":2.29432,"JP29":2.29667,"JP30":2.297,"US01":2.0603,"US02":2.2123,"US03":2.4188,"US04":2.6539,"US05":2.8989,"US06":3.1407,"US07":3.3704,"US08":3.5822,"US09":3.7727,"US10":3.9404,"US11":4.0848,"US12":4.2064,"US13":4.3063,"US14":4.3859,"US15":4.4469,"US16":4.4911,"US17":4.5203,"US18":4.5362,"US19":4.5405,"US20":4.5347,"US21":4.5203,"US22":4.4986,"US23":4.4708,"US24":4.4379,"US25":4.4009,"US26":4.3606,"US27":4.3178,"US28":4.273,"US29":4.2268,"US30":4.1797}
{"date":"8-Sep-08","EU01":4.17661,"EU02":4.02271,"EU03":3.93278,"EU04":3.9124,"EU05":3.94187,"EU06":4.00039,"EU07":4.0724,"EU08":4.14791,"EU09":4.22121,"EU10":4.28939,"EU11":4.35131,"EU12":4.40679,"EU13":4.45617,"EU14":4.5,"EU15":4.53891,"EU16":4.57353,"EU17":4.60443,"EU18":4.63211,"EU19":4.65701,"EU20":4.6795,"EU21":4.69989,"EU22":4.71845,"EU23":4.73543,"EU24":4.75099,"EU25":4.76532,"EU26":4.77855,"EU27":4.7908,"EU28":4.80218,"EU29":4.81278,"EU30":4.82267,"JP01":0.624,"JP02":0.746,"JP03":0.9,"JP04":1.026,"JP05":1.124,"JP06":1.19,"JP07":1.15,"JP08":1.234,"JP09":1.428,"JP10":1.522,"JP11":1.59221,"JP12":1.66893,"JP13":1.74755,"JP14":1.82345,"JP15":1.892,"JP16":1.94982,"JP17":1.9984,"JP18":2.04048,"JP19":2.07877,"JP20":2.116,"JP21":2.15412,"JP22":2.19193,"JP23":2.22749,"JP24":2.25884,"JP25":2.284,"JP26":2.30161,"JP27":2.31265,"JP28":2.31868,"JP29":2.32127,"JP30":2.322,"US01":2.1015,"US02":2.2636,"US03":2.4713,"US04":2.702,"US05":2.9393,"US06":3.1717,"US07":3.3916,"US08":3.594,"US09":3.7759,"US10":3.936,"US11":4.0741,"US12":4.1906,"US13":4.2867,"US14":4.3635,"US15":4.4228,"US16":4.4662,"US17":4.4954,"US18":4.5119,"US19":4.5174,"US20":4.5133,"US21":4.5009,"US22":4.4816,"US23":4.4563,"US24":4.4261,"US25":4.392,"US26":4.3546,"US27":4.3147,"US28":4.2728,"US29":4.2296,"US30":4.1854}
{"date":"9-Sep-08","EU01":4.17815,"EU02":4.02541,"EU03":3.93862,"EU04":3.92266,"EU05":3.95667,"EU06":4.01911,"EU07":4.09419,"EU08":4.17195,"EU09":4.24681,"EU10":4.31604,"EU11":4.37862,"EU12":4.4345,"EU13":4.48409,"EU14":4.52803,"EU15":4.56697,"EU16":4.60159,"EU17":4.63245,"EU18":4.66008,"EU19":4.68492,"EU20":4.70734,"EU21":4.72768,"EU22":4.74619,"EU23":4.76311,"EU24":4.77862,"EU25":4.79291,"EU26":4.80609,"EU27":4.8183,"EU28":4.82964,"EU29":4.8402,"EU30":4.85006,"JP01":0.616,"JP02":0.736,"JP03":0.88,"JP04":1.001,"JP05":1.093,"JP06":1.165,"JP07":1.189,"JP08":1.198,"JP09":1.405,"JP10":1.498,"JP11":1.56044,"JP12":1.63566,"JP13":1.71697,"JP14":1.79765,"JP15":1.871,"JP16":1.93194,"JP17":1.98193,"JP18":2.02405,"JP19":2.06138,"JP20":2.097,"JP21":2.13319,"JP22":2.16896,"JP23":2.20255,"JP24":2.23215,"JP25":2.256,"JP26":2.27284,"JP27":2.2836,"JP28":2.28973,"JP29":2.29271,"JP30":2.294,"US01":2.0481,"US02":2.206,"US03":2.4148,"US04":2.649,"US05":2.8904,"US06":3.1264,"US07":3.3489,"US08":3.5525,"US09":3.7345,"US10":3.8936,"US11":4.0297,"US12":4.1437,"US13":4.2367,"US14":4.3105,"US15":4.3667,"US16":4.4072,"US17":4.4338,"US18":4.4482,"US19":4.452,"US20":4.4468,"US21":4.4339,"US22":4.4145,"US23":4.3898,"US24":4.3608,"US25":4.3283,"US26":4.2931,"US27":4.2557,"US28":4.2168,"US29":4.1769,"US30":4.1363}
{"date":"10-Sep-08","EU01":4.15465,"EU02":4.00622,"EU03":3.92855,"EU04":3.9166,"EU05":3.9504,"EU06":4.01083,"EU07":4.08372,"EU08":4.15989,"EU09":4.23395,"EU10":4.30311,"EU11":4.36617,"EU12":4.4229,"EU13":4.47356,"EU14":4.51867,"EU15":4.55881,"EU16":4.5946,"EU17":4.62659,"EU18":4.65528,"EU19":4.68111,"EU20":4.70445,"EU21":4.72563,"EU22":4.74492,"EU23":4.76255,"EU24":4.77874,"EU25":4.79363,"EU26":4.80738,"EU27":4.82012,"EU28":4.83195,"EU29":4.84297,"EU30":4.85325,"JP01":0.607,"JP02":0.732,"JP03":0.88,"JP04":1.001,"JP05":1.091,"JP06":1.154,"JP07":1.18,"JP08":1.219,"JP09":1.411,"JP10":1.504,"JP11":1.57076,"JP12":1.64691,"JP13":1.72688,"JP14":1.8051,"JP15":1.876,"JP16":1.93541,"JP17":1.98473,"JP18":2.02674,"JP19":2.06423,"JP20":2.1,"JP21":2.13609,"JP22":2.17159,"JP23":2.20484,"JP24":2.2342,"JP25":2.258,"JP26":2.2751,"JP27":2.28637,"JP28":2.29319,"JP29":2.29694,"JP30":2.299,"US01":2.0392,"US02":2.1972,"US03":2.4123,"US04":2.6554,"US05":2.9059,"US06":3.15,"US07":3.3789,"US08":3.587,"US09":3.7718,"US10":3.932,"US11":4.0681,"US12":4.181,"US13":4.2723,"US14":4.344,"US15":4.398,"US16":4.4363,"US17":4.4609,"US18":4.4737,"US19":4.4764,"US20":4.4705,"US21":4.4575,"US22":4.4385,"US23":4.4147,"US24":4.3871,"US25":4.3565,"US26":4.3235,"US27":4.2889,"US28":4.253,"US29":4.2165,"US30":4.1795}
{"date":"11-Sep-08","EU01":4.12299,"EU02":3.94941,"EU03":3.86386,"EU04":3.85024,"EU05":3.88523,"EU06":3.94862,"EU07":4.02577,"EU08":4.1071,"EU09":4.18687,"EU10":4.26197,"EU11":4.33097,"EU12":4.39344,"EU13":4.44956,"EU14":4.49976,"EU15":4.54463,"EU16":4.58475,"EU17":4.6207,"EU18":4.653,"EU19":4.68213,"EU20":4.70848,"EU21":4.73242,"EU22":4.75423,"EU23":4.77418,"EU24":4.79249,"EU25":4.80935,"EU26":4.82493,"EU27":4.83935,"EU28":4.85275,"EU29":4.86522,"EU30":4.87687,"JP01":0.607,"JP02":0.732,"JP03":0.883,"JP04":0.996,"JP05":1.089,"JP06":1.136,"JP07":1.168,"JP08":1.236,"JP09":1.415,"JP10":1.499,"JP11":1.56311,"JP12":1.63859,"JP13":1.71921,"JP14":1.79875,"JP15":1.871,"JP16":1.93126,"JP17":1.98095,"JP18":2.02301,"JP19":2.06038,"JP20":2.096,"JP21":2.13205,"JP22":2.16763,"JP23":2.20109,"JP24":2.23076,"JP25":2.255,"JP26":2.27264,"JP27":2.28451,"JP28":2.29197,"JP29":2.29636,"JP30":2.299,"US01":2.0096,"US02":2.1599,"US03":2.3739,"US04":2.6189,"US05":2.8726,"US06":3.1201,"US07":3.3517,"US08":3.5619,"US09":3.7478,"US10":3.9084,"US11":4.0442,"US12":4.1565,"US13":4.2469,"US14":4.3175,"US15":4.3705,"US16":4.408,"US17":4.432,"US18":4.4444,"US19":4.4471,"US20":4.4415,"US21":4.4291,"US22":4.4112,"US23":4.3888,"US24":4.3628,"US25":4.3341,"US26":4.3033,"US27":4.2711,"US28":4.2379,"US29":4.2041,"US30":4.1701}
{"date":"12-Sep-08","EU01":4.13842,"EU02":3.99558,"EU03":3.93212,"EU04":3.93067,"EU05":3.97049,"EU06":4.03425,"EU07":4.10943,"EU08":4.1878,"EU09":4.26436,"EU10":4.3364,"EU11":4.40264,"EU12":4.46271,"EU13":4.51675,"EU14":4.56518,"EU15":4.60851,"EU16":4.64731,"EU17":4.68211,"EU18":4.71341,"EU19":4.74164,"EU20":4.76721,"EU21":4.79043,"EU22":4.8116,"EU23":4.83097,"EU24":4.84875,"EU25":4.86512,"EU26":4.88024,"EU27":4.89425,"EU28":4.90726,"EU29":4.91937,"EU30":4.93068,"JP01":0.606,"JP02":0.738,"JP03":0.9,"JP04":1.012,"JP05":1.102,"JP06":1.138,"JP07":1.171,"JP08":1.261,"JP09":1.44,"JP10":1.522,"JP11":1.58591,"JP12":1.66166,"JP13":1.74296,"JP14":1.8235,"JP15":1.897,"JP16":1.95867,"JP17":2.0098,"JP18":2.05319,"JP19":2.09166,"JP20":2.128,"JP21":2.1643,"JP22":2.19977,"JP23":2.23289,"JP24":2.26214,"JP25":2.286,"JP26":2.30343,"JP27":2.31525,"JP28":2.32276,"JP29":2.32725,"JP30":2.33,"US01":2.0538,"US02":2.2272,"US03":2.4585,"US04":2.7162,"US05":2.9788,"US06":3.2321,"US07":3.4674,"US08":3.6795,"US09":3.866,"US10":4.0265,"US11":4.1616,"US12":4.2729,"US13":4.3623,"US14":4.4318,"US15":4.4839,"US16":4.5206,"US17":4.5441,"US18":4.5563,"US19":4.5589,"US20":4.5535,"US21":4.5416,"US22":4.5243,"US23":4.5027,"US24":4.4777,"US25":4.4502,"US26":4.4207,"US27":4.3899,"US28":4.3582,"US29":4.326,"US30":4.2935}
{"date":"15-Sep-08","EU01":4.0221,"EU02":3.82553,"EU03":3.75674,"EU04":3.76907,"EU05":3.82861,"EU06":3.91242,"EU07":4.00585,"EU08":4.10009,"EU09":4.19021,"EU10":4.27375,"EU11":4.34976,"EU12":4.41818,"EU13":4.4794,"EU14":4.53404,"EU15":4.58279,"EU16":4.62636,"EU17":4.66537,"EU18":4.70043,"EU19":4.73202,"EU20":4.76061,"EU21":4.78658,"EU22":4.81024,"EU23":4.83188,"EU24":4.85175,"EU25":4.87004,"EU26":4.88693,"EU27":4.90258,"EU28":4.91711,"EU29":4.93065,"EU30":4.94328,"US01":1.6182,"US02":1.7771,"US03":2.0241,"US04":2.3123,"US05":2.6104,"US06":2.8987,"US07":3.1653,"US08":3.4038,"US09":3.6115,"US10":3.7883,"US11":3.9354,"US12":4.0553,"US13":4.1505,"US14":4.2239,"US15":4.2785,"US16":4.317,"US17":4.3417,"US18":4.3551,"US19":4.3591,"US20":4.3554,"US21":4.3456,"US22":4.3309,"US23":4.3125,"US24":4.2912,"US25":4.2678,"US26":4.2429,"US27":4.217,"US28":4.1907,"US29":4.1641,"US30":4.1375}
{"date":"16-Sep-08","EU01":3.93313,"EU02":3.74782,"EU03":3.69917,"EU04":3.72757,"EU05":3.7964,"EU06":3.88363,"EU07":3.97641,"EU08":4.06755,"EU09":4.15332,"EU10":4.23204,"EU11":4.30326,"EU12":4.36715,"EU13":4.42421,"EU14":4.47512,"EU15":4.52054,"EU16":4.56114,"EU17":4.59752,"EU18":4.63023,"EU19":4.65973,"EU20":4.68644,"EU21":4.7107,"EU22":4.73283,"EU23":4.75307,"EU24":4.77165,"EU25":4.78877,"EU26":4.80457,"EU27":4.81922,"EU28":4.83282,"EU29":4.84549,"EU30":4.85732,"JP01":0.588,"JP02":0.706,"JP03":0.863,"JP04":0.969,"JP05":1.039,"JP06":1.038,"JP07":1.035,"JP08":1.162,"JP09":1.374,"JP10":1.466,"JP11":1.53398,"JP12":1.61237,"JP13":1.69536,"JP14":1.77717,"JP15":1.852,"JP16":1.91546,"JP17":1.96881,"JP18":2.01473,"JP19":2.0559,"JP20":2.095,"JP21":2.13397,"JP22":2.17185,"JP23":2.20695,"JP24":2.23756,"JP25":2.262,"JP26":2.2791,"JP27":2.28985,"JP28":2.29574,"JP29":2.29829,"JP30":2.299,"US01":1.7245,"US02":1.888,"US03":2.1219,"US04":2.3893,"US05":2.6651,"US06":2.9328,"US07":3.1821,"US08":3.407,"US09":3.6049,"US10":3.7749,"US11":3.9179,"US12":4.0354,"US13":4.1295,"US14":4.2027,"US15":4.2573,"US16":4.2956,"US17":4.3201,"US18":4.3327,"US19":4.3353,"US20":4.3296,"US21":4.3172,"US22":4.2992,"US23":4.2769,"US24":4.2512,"US25":4.2228,"US26":4.1926,"US27":4.161,"US28":4.1286,"US29":4.0958,"US30":4.0628}
{"date":"17-Sep-08","EU01":3.99775,"EU02":3.83241,"EU03":3.78997,"EU04":3.81816,"EU05":3.88411,"EU06":3.96764,"EU07":4.05674,"EU08":4.14456,"EU09":4.22747,"EU10":4.3038,"EU11":4.373,"EU12":4.4352,"EU13":4.49086,"EU14":4.54056,"EU15":4.58496,"EU16":4.62467,"EU17":4.66028,"EU18":4.69231,"EU19":4.7212,"EU20":4.74737,"EU21":4.77114,"EU22":4.79282,"EU23":4.81266,"EU24":4.83088,"EU25":4.84765,"EU26":4.86315,"EU27":4.8775,"EU28":4.89084,"EU29":4.90326,"EU30":4.91485,"JP01":0.607,"JP02":0.737,"JP03":0.9,"JP04":1.007,"JP05":1.07,"JP06":1.107,"JP07":1.116,"JP08":1.226,"JP09":1.407,"JP10":1.485,"JP11":1.54752,"JP12":1.62372,"JP13":1.70655,"JP14":1.78899,"JP15":1.864,"JP16":1.92626,"JP17":1.97728,"JP18":2.02027,"JP19":2.05844,"JP20":2.095,"JP21":2.13232,"JP22":2.16937,"JP23":2.20425,"JP24":2.23509,"JP25":2.26,"JP26":2.27766,"JP27":2.28899,"JP28":2.2955,"JP29":2.29867,"JP30":2.3,"US01":1.4488,"US02":1.6621,"US03":1.9362,"US04":2.2367,"US05":2.5405,"US06":2.832,"US07":3.102,"US08":3.3449,"US09":3.5584,"US10":3.742,"US11":3.8968,"US12":4.0244,"US13":4.1271,"US14":4.2074,"US15":4.2679,"US16":4.3109,"US17":4.339,"US18":4.3542,"US19":4.3586,"US20":4.3538,"US21":4.3417,"US22":4.3234,"US23":4.3002,"US24":4.2731,"US25":4.243,"US26":4.2108,"US27":4.1769,"US28":4.142,"US29":4.1064,"US30":4.0706}
{"date":"18-Sep-08","EU01":4.00324,"EU02":3.86305,"EU03":3.82489,"EU04":3.85032,"EU05":3.91276,"EU06":3.99447,"EU07":4.084,"EU08":4.17429,"EU09":4.26121,"EU10":4.34258,"EU11":4.4174,"EU12":4.48547,"EU13":4.54698,"EU14":4.60236,"EU15":4.65217,"EU16":4.69698,"EU17":4.73733,"EU18":4.77375,"EU19":4.8067,"EU20":4.83661,"EU21":4.86383,"EU22":4.88868,"EU23":4.91144,"EU24":4.93236,"EU25":4.95163,"EU26":4.96944,"EU27":4.98595,"EU28":5.00128,"EU29":5.01557,"EU30":5.0289,"JP01":0.637,"JP02":0.798,"JP03":0.964,"JP04":1.076,"JP05":1.119,"JP06":1.185,"JP07":1.2,"JP08":1.299,"JP09":1.457,"JP10":1.485,"JP11":1.5182,"JP12":1.59221,"JP13":1.69072,"JP14":1.79742,"JP15":1.896,"JP16":1.97371,"JP17":2.03208,"JP18":2.07619,"JP19":2.11113,"JP20":2.142,"JP21":2.1728,"JP22":2.20327,"JP23":2.23202,"JP24":2.25772,"JP25":2.279,"JP26":2.29492,"JP27":2.30617,"JP28":2.31386,"JP29":2.3191,"JP30":2.323,"US01":1.5644,"US02":1.8021,"US03":2.0873,"US04":2.3906,"US05":2.6918,"US06":2.9778,"US07":3.2406,"US08":3.4757,"US09":3.6812,"US10":3.8571,"US11":4.0045,"US12":4.1251,"US13":4.2213,"US14":4.2954,"US15":4.3501,"US16":4.3876,"US17":4.4103,"US18":4.4205,"US19":4.4199,"US20":4.4104,"US21":4.3934,"US22":4.3705,"US23":4.3427,"US24":4.3111,"US25":4.2766,"US26":4.2399,"US27":4.2017,"US28":4.1624,"US29":4.1226,"US30":4.0827}
{"date":"19-Sep-08","EU01":4.09377,"EU02":4.00295,"EU03":3.98756,"EU04":4.01872,"EU05":4.07698,"EU06":4.14943,"EU07":4.22771,"EU08":4.30657,"EU09":4.38287,"EU10":4.45484,"EU11":4.52163,"EU12":4.58296,"EU13":4.63889,"EU14":4.68971,"EU15":4.73577,"EU16":4.7775,"EU17":4.81532,"EU18":4.84965,"EU19":4.88085,"EU20":4.90927,"EU21":4.93522,"EU22":4.95898,"EU23":4.98079,"EU24":5.00086,"EU25":5.01938,"EU26":5.03651,"EU27":5.05241,"EU28":5.06718,"EU29":5.08095,"EU30":5.09381,"JP01":0.636,"JP02":0.789,"JP03":0.958,"JP04":1.069,"JP05":1.114,"JP06":1.192,"JP07":1.26,"JP08":1.34,"JP09":1.454,"JP10":1.482,"JP11":1.52275,"JP12":1.59971,"JP13":1.6979,"JP14":1.80233,"JP15":1.898,"JP16":1.97327,"JP17":2.02985,"JP18":2.0728,"JP19":2.10717,"JP20":2.138,"JP21":2.16925,"JP22":2.20045,"JP23":2.23003,"JP24":2.2564,"JP25":2.278,"JP26":2.29372,"JP27":2.30434,"JP28":2.31109,"JP29":2.31523,"JP30":2.318,"US01":1.9691,"US02":2.1768,"US03":2.4375,"US04":2.7197,"US05":3.002,"US06":3.2709,"US07":3.518,"US08":3.7387,"US09":3.9313,"US10":4.0957,"US11":4.2331,"US12":4.3454,"US13":4.4348,"US14":4.5038,"US15":4.5548,"US16":4.5902,"US17":4.6122,"US18":4.6228,"US19":4.624,"US20":4.6172,"US21":4.604,"US22":4.5856,"US23":4.5631,"US24":4.5374,"US25":4.5093,"US26":4.4794,"US27":4.4482,"US28":4.4164,"US29":4.3841,"US30":4.3518}
{"date":"22-Sep-08","EU01":4.13262,"EU02":4.10429,"EU03":4.10319,"EU04":4.12936,"EU05":4.1769,"EU06":4.23874,"EU07":4.30857,"EU08":4.38153,"EU09":4.45413,"EU10":4.52412,"EU11":4.59014,"EU12":4.65151,"EU13":4.70799,"EU14":4.75963,"EU15":4.80667,"EU16":4.84942,"EU17":4.88826,"EU18":4.92355,"EU19":4.95566,"EU20":4.98493,"EU21":5.01166,"EU22":5.03614,"EU23":5.05861,"EU24":5.07929,"EU25":5.09837,"EU26":5.11602,"EU27":5.13239,"EU28":5.14761,"EU29":5.16179,"EU30":5.17503,"JP01":0.634,"JP02":0.786,"JP03":0.932,"JP04":1.039,"JP05":1.082,"JP06":1.154,"JP07":1.214,"JP08":1.323,"JP09":1.445,"JP10":1.486,"JP11":1.53677,"JP12":1.61704,"JP13":1.71382,"JP14":1.81414,"JP15":1.905,"JP16":1.9764,"JP17":2.03023,"JP18":2.07137,"JP19":2.10467,"JP20":2.135,"JP21":2.16615,"JP22":2.19757,"JP23":2.22761,"JP24":2.25463,"JP25":2.277,"JP26":2.29355,"JP27":2.30501,"JP28":2.3126,"JP29":2.31753,"JP30":2.321,"US01":1.9568,"US02":2.1624,"US03":2.4341,"US04":2.7324,"US05":3.0315,"US06":3.3152,"US07":3.5739,"US08":3.8029,"US09":4.0005,"US10":4.1672,"US11":4.3047,"US12":4.4155,"US13":4.5022,"US14":4.5679,"US15":4.6153,"US16":4.6472,"US17":4.666,"US18":4.6738,"US19":4.6727,"US20":4.6642,"US21":4.65,"US22":4.6312,"US23":4.6088,"US24":4.5838,"US25":4.5569,"US26":4.5287,"US27":4.4998,"US28":4.4704,"US29":4.4409,"US30":4.4116}
{"date":"23-Sep-08","EU01":4.07163,"EU02":4.0358,"EU03":4.03992,"EU04":4.07516,"EU05":4.13165,"EU06":4.20082,"EU07":4.27604,"EU08":4.35259,"EU09":4.42734,"EU10":4.49836,"EU11":4.56463,"EU12":4.6257,"EU13":4.68152,"EU14":4.7323,"EU15":4.77834,"EU16":4.82006,"EU17":4.85785,"EU18":4.89212,"EU19":4.92325,"EU20":4.95159,"EU21":4.97745,"EU22":5.0011,"EU23":5.0228,"EU24":5.04277,"EU25":5.06118,"EU26":5.0782,"EU27":5.09399,"EU28":5.10867,"EU29":5.12234,"EU30":5.1351,"US01":1.9295,"US02":2.1374,"US03":2.4125,"US04":2.7155,"US05":3.0203,"US06":3.3102,"US07":3.5754,"US08":3.8109,"US09":4.0145,"US10":4.1867,"US11":4.3288,"US12":4.4432,"US13":4.5328,"US14":4.6003,"US15":4.6486,"US16":4.6805,"US17":4.6984,"US18":4.7046,"US19":4.7013,"US20":4.69,"US21":4.6724,"US22":4.6499,"US23":4.6235,"US24":4.5941,"US25":4.5627,"US26":4.5298,"US27":4.496,"US28":4.4617,"US29":4.4273,"US30":4.3931}
{"date":"24-Sep-08","EU01":3.97739,"EU02":3.9247,"EU03":3.93379,"EU04":3.9812,"EU05":4.05032,"EU06":4.12986,"EU07":4.21247,"EU08":4.29359,"EU09":4.37058,"EU10":4.4421,"EU11":4.50762,"EU12":4.5671,"EU13":4.62082,"EU14":4.66919,"EU15":4.71272,"EU16":4.7519,"EU17":4.78722,"EU18":4.81911,"EU19":4.84799,"EU20":4.87421,"EU21":4.89809,"EU22":4.9199,"EU23":4.93989,"EU24":4.95825,"EU25":4.97518,"EU26":4.99083,"EU27":5.00533,"EU28":5.0188,"EU29":5.03136,"EU30":5.04308,"JP01":0.645,"JP02":0.801,"JP03":0.933,"JP04":1.029,"JP05":1.078,"JP06":1.142,"JP07":1.198,"JP08":1.32,"JP09":1.445,"JP10":1.482,"JP11":1.52988,"JP12":1.60905,"JP13":1.70557,"JP14":1.80553,"JP15":1.895,"JP16":1.96333,"JP17":2.01292,"JP18":2.04944,"JP19":2.07858,"JP20":2.106,"JP21":2.13606,"JP22":2.16783,"JP23":2.19907,"JP24":2.22754,"JP25":2.251,"JP26":2.26781,"JP27":2.27879,"JP28":2.28537,"JP29":2.28896,"JP30":2.291,"US01":1.8109,"US02":1.9965,"US03":2.2738,"US04":2.5924,"US05":2.9188,"US06":3.2319,"US07":3.5191,"US08":3.7737,"US09":3.9932,"US10":4.1775,"US11":4.3284,"US12":4.4486,"US13":4.5411,"US14":4.6093,"US15":4.6565,"US16":4.6857,"US17":4.6998,"US18":4.7014,"US19":4.6928,"US20":4.6759,"US21":4.6524,"US22":4.6238,"US23":4.5914,"US24":4.5561,"US25":4.5188,"US26":4.4803,"US27":4.441,"US28":4.4015,"US29":4.3621,"US30":4.3232}
{"date":"25-Sep-08","EU01":3.95985,"EU02":3.93084,"EU03":3.95548,"EU04":4.01226,"EU05":4.08625,"EU06":4.16751,"EU07":4.24972,"EU08":4.32909,"EU09":4.40352,"EU10":4.47205,"EU11":4.5344,"EU12":4.5907,"EU13":4.64134,"EU14":4.6868,"EU15":4.72758,"EU16":4.76422,"EU17":4.79719,"EU18":4.82692,"EU19":4.85382,"EU20":4.87821,"EU21":4.90042,"EU22":4.92069,"EU23":4.93926,"EU24":4.95632,"EU25":4.97204,"EU26":4.98657,"EU27":5.00003,"EU28":5.01254,"EU29":5.0242,"EU30":5.03507,"JP01":0.645,"JP02":0.803,"JP03":0.929,"JP04":1.024,"JP05":1.078,"JP06":1.125,"JP07":1.171,"JP08":1.311,"JP09":1.445,"JP10":1.478,"JP11":1.5231,"JP12":1.60294,"JP13":1.70223,"JP14":1.80568,"JP15":1.898,"JP16":1.96748,"JP17":2.01673,"JP18":2.05194,"JP19":2.0793,"JP20":2.105,"JP21":2.1338,"JP22":2.16477,"JP23":2.19553,"JP24":2.22373,"JP25":2.247,"JP26":2.26361,"JP27":2.27436,"JP28":2.28072,"JP29":2.28411,"JP30":2.286,"US01":1.9611,"US02":2.1574,"US03":2.4337,"US04":2.7434,"US05":3.0563,"US06":3.3532,"US07":3.6231,"US08":3.8606,"US09":4.0636,"US10":4.2326,"US11":4.3697,"US12":4.4776,"US13":4.5595,"US14":4.6186,"US15":4.6582,"US16":4.6811,"US17":4.6903,"US18":4.688,"US19":4.6764,"US20":4.6575,"US21":4.6327,"US22":4.6034,"US23":4.5709,"US24":4.5359,"US25":4.4993,"US26":4.4618,"US27":4.4237,"US28":4.3857,"US29":4.3479,"US30":4.3107}
{"date":"26-Sep-08","EU01":3.86432,"EU02":3.8333,"EU03":3.86554,"EU04":3.93334,"EU05":4.01868,"EU06":4.11027,"EU07":4.20129,"EU08":4.28792,"EU09":4.36822,"EU10":4.44143,"EU11":4.50751,"EU12":4.56679,"EU13":4.61981,"EU14":4.66719,"EU15":4.70955,"EU16":4.74749,"EU17":4.78155,"EU18":4.81222,"EU19":4.83991,"EU20":4.865,"EU21":4.88782,"EU22":4.90864,"EU23":4.9277,"EU24":4.94521,"EU25":4.96133,"EU26":4.97623,"EU27":4.99003,"EU28":5.00286,"EU29":5.0148,"EU30":5.02595,"JP01":0.654,"JP02":0.807,"JP03":0.94,"JP04":1.032,"JP05":1.094,"JP06":1.14,"JP07":1.186,"JP08":1.304,"JP09":1.431,"JP10":1.464,"JP11":1.50981,"JP12":1.59065,"JP13":1.69098,"JP14":1.79527,"JP15":1.888,"JP16":1.9573,"JP17":2.00592,"JP18":2.0403,"JP19":2.06685,"JP20":2.092,"JP21":2.12067,"JP22":2.15183,"JP23":2.18295,"JP24":2.21152,"JP25":2.235,"JP26":2.25155,"JP27":2.26201,"JP28":2.2679,"JP29":2.27072,"JP30":2.272,"US01":1.9097,"US02":2.1101,"US03":2.391,"US04":2.7052,"US05":3.0217,"US06":3.3213,"US07":3.5931,"US08":3.8315,"US09":4.0348,"US10":4.2035,"US11":4.3398,"US12":4.4465,"US13":4.527,"US14":4.5846,"US15":4.6225,"US16":4.6438,"US17":4.6513,"US18":4.6474,"US19":4.6344,"US20":4.614,"US21":4.5879,"US22":4.5574,"US23":4.5236,"US24":4.4876,"US25":4.4501,"US26":4.4117,"US27":4.3729,"US28":4.3342,"US29":4.2957,"US30":4.2579}
{"date":"29-Sep-08","EU01":3.74214,"EU02":3.65019,"EU03":3.68103,"EU04":3.77078,"EU05":3.88386,"EU06":4.00118,"EU07":4.11316,"EU08":4.21554,"EU09":4.30696,"EU10":4.38756,"EU11":4.45819,"EU12":4.51998,"EU13":4.57406,"EU14":4.62154,"EU15":4.66336,"EU16":4.70038,"EU17":4.73329,"EU18":4.76269,"EU19":4.7891,"EU20":4.81292,"EU21":4.8345,"EU22":4.85414,"EU23":4.87208,"EU24":4.88853,"EU25":4.90367,"EU26":4.91765,"EU27":4.9306,"EU28":4.94262,"EU29":4.95381,"EU30":4.96425,"JP01":0.664,"JP02":0.811,"JP03":0.943,"JP04":1.034,"JP05":1.101,"JP06":1.151,"JP07":1.2,"JP08":1.325,"JP09":1.456,"JP10":1.487,"JP11":1.53166,"JP12":1.61349,"JP13":1.71618,"JP14":1.82344,"JP15":1.919,"JP16":1.99036,"JP17":2.04028,"JP18":2.07531,"JP19":2.10203,"JP20":2.127,"JP21":2.15528,"JP22":2.18594,"JP23":2.21656,"JP24":2.24472,"JP25":2.268,"JP26":2.28462,"JP27":2.29538,"JP28":2.30173,"JP29":2.30512,"JP30":2.307,"US01":1.5115,"US02":1.7013,"US03":2.0025,"US04":2.3497,"US05":2.7018,"US06":3.0338,"US07":3.3323,"US08":3.5911,"US09":3.8086,"US10":3.9864,"US11":4.1275,"US12":4.2359,"US13":4.3157,"US14":4.3712,"US15":4.4062,"US16":4.4243,"US17":4.4288,"US18":4.4222,"US19":4.4069,"US20":4.385,"US21":4.358,"US22":4.3273,"US23":4.2941,"US24":4.2592,"US25":4.2233,"US26":4.187,"US27":4.1508,"US28":4.1149,"US29":4.0797,"US30":4.0453}
{"date":"30-Sep-08","EU01":3.59701,"EU02":3.58661,"EU03":3.65687,"EU04":3.76187,"EU05":3.87679,"EU06":3.98894,"EU07":4.09244,"EU08":4.18513,"EU09":4.2668,"EU10":4.33817,"EU11":4.40033,"EU12":4.45448,"EU13":4.50176,"EU14":4.54318,"EU15":4.57964,"EU16":4.61188,"EU17":4.64055,"EU18":4.66615,"EU19":4.68914,"EU20":4.70988,"EU21":4.72867,"EU22":4.74578,"EU23":4.7614,"EU24":4.77574,"EU25":4.78893,"EU26":4.8011,"EU27":4.81238,"EU28":4.82285,"EU29":4.8326,"EU30":4.84171,"JP01":0.669,"JP02":0.748,"JP03":0.889,"JP04":0.978,"JP05":1.047,"JP06":1.1,"JP07":1.148,"JP08":1.278,"JP09":1.422,"JP10":1.465,"JP11":1.51667,"JP12":1.60126,"JP13":1.70403,"JP14":1.81019,"JP15":1.905,"JP16":1.97716,"JP17":2.02933,"JP18":2.06761,"JP19":2.09812,"JP20":2.127,"JP21":2.15891,"JP22":2.19279,"JP23":2.22611,"JP24":2.25635,"JP25":2.281,"JP26":2.29823,"JP27":2.30895,"JP28":2.31475,"JP29":2.31723,"JP30":2.318,"US01":1.7961,"US02":1.988,"US03":2.2865,"US04":2.629,"US05":2.9759,"US06":3.303,"US07":3.5969,"US08":3.8515,"US09":4.0652,"US10":4.2394,"US11":4.3768,"US12":4.4815,"US13":4.5574,"US14":4.6088,"US15":4.6395,"US16":4.653,"US17":4.6526,"US18":4.6409,"US19":4.6204,"US20":4.5931,"US21":4.5606,"US22":4.5244,"US23":4.4856,"US24":4.4451,"US25":4.4037,"US26":4.362,"US27":4.3204,"US28":4.2793,"US29":4.239,"US30":4.1996}
{"date":"1-Oct-08","EU01":3.58504,"EU02":3.56789,"EU03":3.65586,"EU04":3.77849,"EU05":3.90371,"EU06":4.01844,"EU07":4.11858,"EU08":4.20405,"EU09":4.27636,"EU10":4.33746,"EU11":4.38925,"EU12":4.43341,"EU13":4.47132,"EU14":4.50411,"EU15":4.5327,"EU16":4.55781,"EU17":4.58,"EU18":4.59976,"EU19":4.61746,"EU20":4.63339,"EU21":4.64781,"EU22":4.66092,"EU23":4.67289,"EU24":4.68387,"EU25":4.69397,"EU26":4.70329,"EU27":4.71192,"EU28":4.71994,"EU29":4.7274,"EU30":4.73436,"JP01":0.683,"JP02":0.764,"JP03":0.909,"JP04":0.999,"JP05":1.069,"JP06":1.132,"JP07":1.185,"JP08":1.312,"JP09":1.453,"JP10":1.502,"JP11":1.55791,"JP12":1.64249,"JP13":1.74212,"JP14":1.84316,"JP15":1.932,"JP16":1.99835,"JP17":2.04534,"JP18":2.07945,"JP19":2.10718,"JP20":2.135,"JP21":2.16779,"JP22":2.20397,"JP23":2.24036,"JP24":2.27376,"JP25":2.301,"JP26":2.31973,"JP27":2.33094,"JP28":2.3365,"JP29":2.33823,"JP30":2.338,"US01":1.6644,"US02":1.825,"US03":2.1323,"US04":2.4984,"US05":2.87,"US06":3.2167,"US07":3.5232,"US08":3.7833,"US09":3.9966,"US10":4.1661,"US11":4.2963,"US12":4.3925,"US13":4.4598,"US14":4.5032,"US15":4.5272,"US16":4.5357,"US17":4.5321,"US18":4.519,"US19":4.4989,"US20":4.4736,"US21":4.4447,"US22":4.4133,"US23":4.3805,"US24":4.347,"US25":4.3133,"US26":4.2798,"US27":4.2469,"US28":4.2149,"US29":4.1838,"US30":4.1537}
{"date":"2-Oct-08","EU01":3.53221,"EU02":3.46548,"EU03":3.56461,"EU04":3.7097,"EU05":3.85353,"EU06":3.98023,"EU07":4.08677,"EU08":4.17484,"EU09":4.24744,"EU10":4.30756,"EU11":4.35775,"EU12":4.40007,"EU13":4.43612,"EU14":4.46715,"EU15":4.49409,"EU16":4.51769,"EU17":4.53854,"EU18":4.55707,"EU19":4.57365,"EU20":4.58858,"EU21":4.60209,"EU22":4.61437,"EU23":4.62558,"EU24":4.63585,"EU25":4.64531,"EU26":4.65404,"EU27":4.66212,"EU28":4.66962,"EU29":4.67661,"EU30":4.68313,"JP01":0.683,"JP02":0.764,"JP03":0.899,"JP04":0.983,"JP05":1.05,"JP06":1.103,"JP07":1.161,"JP08":1.288,"JP09":1.437,"JP10":1.511,"JP11":1.58361,"JP12":1.67265,"JP13":1.76838,"JP14":1.86108,"JP15":1.941,"JP16":2.00104,"JP17":2.04452,"JP18":2.07738,"JP19":2.10556,"JP20":2.135,"JP21":2.17008,"JP22":2.20888,"JP23":2.24795,"JP24":2.28381,"JP25":2.313,"JP26":2.33295,"JP27":2.34474,"JP28":2.35036,"JP29":2.35178,"JP30":2.351,"US01":1.4706,"US02":1.6171,"US03":1.928,"US04":2.3077,"US05":2.6979,"US06":3.065,"US07":3.3916,"US08":3.6704,"US09":3.9004,"US10":4.0844,"US11":4.2267,"US12":4.3327,"US13":4.4079,"US14":4.4574,"US15":4.486,"US16":4.4977,"US17":4.4961,"US18":4.4843,"US19":4.4646,"US20":4.4392,"US21":4.4096,"US22":4.3773,"US23":4.3432,"US24":4.3081,"US25":4.2728,"US26":4.2376,"US27":4.2029,"US28":4.169,"US29":4.136,"US30":4.1041}
{"date":"3-Oct-08","EU01":3.39561,"EU02":3.29435,"EU03":3.44197,"EU04":3.62665,"EU05":3.78832,"EU06":3.91694,"EU07":4.01674,"EU08":4.09438,"EU09":4.15564,"EU10":4.20487,"EU11":4.24518,"EU12":4.27874,"EU13":4.3071,"EU14":4.3314,"EU15":4.35245,"EU16":4.37085,"EU17":4.38709,"EU18":4.40153,"EU19":4.41444,"EU20":4.42606,"EU21":4.43657,"EU22":4.44613,"EU23":4.45486,"EU24":4.46286,"EU25":4.47021,"EU26":4.47701,"EU27":4.4833,"EU28":4.48914,"EU29":4.49458,"EU30":4.49965,"JP01":0.667,"JP02":0.726,"JP03":0.84,"JP04":0.922,"JP05":0.986,"JP06":1.043,"JP07":1.103,"JP08":1.225,"JP09":1.37,"JP10":1.45,"JP11":1.53008,"JP12":1.62513,"JP13":1.72524,"JP14":1.8205,"JP15":1.901,"JP16":1.95963,"JP17":2.00057,"JP18":2.03078,"JP19":2.05727,"JP20":2.087,"JP21":2.12504,"JP22":2.16879,"JP23":2.21372,"JP24":2.25529,"JP25":2.289,"JP26":2.31147,"JP27":2.32397,"JP28":2.32893,"JP29":2.3288,"JP30":2.326,"US01":1.3817,"US02":1.5794,"US03":1.9039,"US04":2.2818,"US05":2.6664,"US06":3.0298,"US07":3.3564,"US08":3.6388,"US09":3.8752,"US10":4.067,"US11":4.2176,"US12":4.3313,"US13":4.4128,"US14":4.4667,"US15":4.4976,"US16":4.5093,"US17":4.5054,"US18":4.4892,"US19":4.4631,"US20":4.4296,"US21":4.3905,"US22":4.3473,"US23":4.3014,"US24":4.2537,"US25":4.2051,"US26":4.1563,"US27":4.1077,"US28":4.0598,"US29":4.0129,"US30":3.9671}
{"date":"6-Oct-08","EU01":3.31268,"EU02":3.13399,"EU03":3.29294,"EU04":3.49874,"EU05":3.67708,"EU06":3.81771,"EU07":3.92639,"EU08":4.01097,"EU09":4.07787,"EU10":4.13179,"EU11":4.17606,"EU12":4.213,"EU13":4.24427,"EU14":4.27109,"EU15":4.29433,"EU16":4.31466,"EU17":4.33261,"EU18":4.34856,"EU19":4.36283,"EU20":4.37567,"EU21":4.3873,"EU22":4.39786,"EU23":4.40751,"EU24":4.41635,"EU25":4.42448,"EU26":4.43199,"EU27":4.43895,"EU28":4.4454,"EU29":4.45141,"EU30":4.45702,"JP01":0.634,"JP02":0.682,"JP03":0.755,"JP04":0.837,"JP05":0.908,"JP06":0.957,"JP07":1.008,"JP08":1.134,"JP09":1.283,"JP10":1.382,"JP11":1.47691,"JP12":1.57799,"JP13":1.67772,"JP14":1.76856,"JP15":1.843,"JP16":1.89594,"JP17":1.93208,"JP18":1.95854,"JP19":1.98247,"JP20":2.011,"JP21":2.04924,"JP22":2.09418,"JP23":2.14081,"JP24":2.18409,"JP25":2.219,"JP26":2.2418,"JP27":2.25384,"JP28":2.2578,"JP29":2.2563,"JP30":2.252,"US01":1.2242,"US02":1.4021,"US03":1.72,"US04":2.0992,"US05":2.4896,"US06":2.8608,"US07":3.1958,"US08":3.4863,"US09":3.7299,"US10":3.9278,"US11":4.0832,"US12":4.2005,"US13":4.2845,"US14":4.3399,"US15":4.3712,"US16":4.3827,"US17":4.3779,"US18":4.3603,"US19":4.3324,"US20":4.2966,"US21":4.255,"US22":4.2092,"US23":4.1605,"US24":4.1099,"US25":4.0584,"US26":4.0067,"US27":3.9552,"US28":3.9044,"US29":3.8547,"US30":3.8061}
{"date":"7-Oct-08","EU01":3.19473,"EU02":3.07998,"EU03":3.38386,"EU04":3.6155,"EU05":3.76757,"EU06":3.87093,"EU07":3.94505,"EU08":4.00067,"EU09":4.04395,"EU10":4.07856,"EU11":4.10689,"EU12":4.13049,"EU13":4.15046,"EU14":4.16758,"EU15":4.18242,"EU16":4.1954,"EU17":4.20686,"EU18":4.21704,"EU19":4.22615,"EU20":4.23435,"EU21":4.24176,"EU22":4.24851,"EU23":4.25467,"EU24":4.26031,"EU25":4.2655,"EU26":4.2703,"EU27":4.27473,"EU28":4.27886,"EU29":4.28269,"EU30":4.28627,"JP01":0.654,"JP02":0.707,"JP03":0.81,"JP04":0.891,"JP05":0.957,"JP06":1.004,"JP07":1.048,"JP08":1.188,"JP09":1.343,"JP10":1.44,"JP11":1.5336,"JP12":1.63518,"JP13":1.73656,"JP14":1.82956,"JP15":1.906,"JP16":1.96023,"JP17":1.99679,"JP18":2.02272,"JP19":2.04511,"JP20":2.071,"JP21":2.10554,"JP22":2.14619,"JP23":2.18846,"JP24":2.22789,"JP25":2.26,"JP26":2.28146,"JP27":2.29346,"JP28":2.29833,"JP29":2.2984,"JP30":2.296,"US01":1.2732,"US02":1.4191,"US03":1.7207,"US04":2.0944,"US05":2.4861,"US06":2.8626,"US07":3.205,"US08":3.5037,"US09":3.7554,"US10":3.9605,"US11":4.1221,"US12":4.2444,"US13":4.3319,"US14":4.3896,"US15":4.422,"US16":4.4335,"US17":4.4278,"US18":4.4082,"US19":4.3777,"US20":4.3388,"US21":4.2936,"US22":4.2437,"US23":4.1906,"US24":4.1355,"US25":4.0793,"US26":4.0227,"US27":3.9664,"US28":3.9107,"US29":3.8562,"US30":3.8029}
{"date":"8-Oct-08","EU01":3.19473,"EU02":3.07998,"EU03":3.38386,"EU04":3.6155,"EU05":3.76757,"EU06":3.87093,"EU07":3.94505,"EU08":4.00067,"EU09":4.04395,"EU10":4.07856,"EU11":4.10689,"EU12":4.13049,"EU13":4.15046,"EU14":4.16758,"EU15":4.18242,"EU16":4.1954,"EU17":4.20686,"EU18":4.21704,"EU19":4.22615,"EU20":4.23435,"EU21":4.24176,"EU22":4.24851,"EU23":4.25467,"EU24":4.26031,"EU25":4.2655,"EU26":4.2703,"EU27":4.27473,"EU28":4.27886,"EU29":4.28269,"EU30":4.28627,"JP01":0.68,"JP02":0.746,"JP03":0.844,"JP04":0.919,"JP05":0.971,"JP06":0.981,"JP07":0.981,"JP08":1.133,"JP09":1.291,"JP10":1.387,"JP11":1.48055,"JP12":1.58224,"JP13":1.68367,"JP14":1.77639,"JP15":1.852,"JP16":1.90467,"JP17":1.93906,"JP18":1.9624,"JP19":1.98197,"JP20":2.005,"JP21":2.0368,"JP22":2.07487,"JP23":2.11473,"JP24":2.15193,"JP25":2.182,"JP26":2.20161,"JP27":2.21198,"JP28":2.21544,"JP29":2.21433,"JP30":2.211,"US01":1.4133,"US02":1.6034,"US03":1.9436,"US04":2.347,"US05":2.7589,"US06":3.1465,"US07":3.4922,"US08":3.7875,"US09":4.0308,"US10":4.2238,"US11":4.3707,"US12":4.4765,"US13":4.5467,"US14":4.5868,"US15":4.6017,"US16":4.5962,"US17":4.5741,"US18":4.5391,"US19":4.4941,"US20":4.4417,"US21":4.3838,"US22":4.3223,"US23":4.2585,"US24":4.1935,"US25":4.1282,"US26":4.0633,"US27":3.9993,"US28":3.9366,"US29":3.8756,"US30":3.8163}
{"date":"9-Oct-08","EU01":3.16166,"EU02":3.0446,"EU03":3.39081,"EU04":3.65662,"EU05":3.83212,"EU06":3.95167,"EU07":4.03745,"EU08":4.10184,"EU09":4.15194,"EU10":4.19202,"EU11":4.22481,"EU12":4.25214,"EU13":4.27526,"EU14":4.29507,"EU15":4.31225,"EU16":4.32728,"EU17":4.34054,"EU18":4.35233,"EU19":4.36288,"EU20":4.37237,"EU21":4.38096,"EU22":4.38876,"EU23":4.39589,"EU24":4.40243,"EU25":4.40844,"EU26":4.41399,"EU27":4.41913,"EU28":4.4239,"EU29":4.42834,"EU30":4.43248,"JP01":0.72,"JP02":0.797,"JP03":0.895,"JP04":0.97,"JP05":1.026,"JP06":1.062,"JP07":1.067,"JP08":1.241,"JP09":1.406,"JP10":1.461,"JP11":1.52519,"JP12":1.62038,"JP13":1.73017,"JP14":1.83817,"JP15":1.928,"JP16":1.98754,"JP17":2.02177,"JP18":2.03993,"JP19":2.05125,"JP20":2.065,"JP21":2.08814,"JP22":2.11857,"JP23":2.15194,"JP24":2.18387,"JP25":2.21,"JP26":2.22705,"JP27":2.23605,"JP28":2.23913,"JP29":2.23841,"JP30":2.236,"US01":1.4337,"US02":1.6261,"US03":1.9852,"US04":2.4139,"US05":2.8515,"US06":3.262,"US07":3.6261,"US08":3.9351,"US09":4.1874,"US10":4.3851,"US11":4.5331,"US12":4.6371,"US13":4.7031,"US14":4.7372,"US15":4.7448,"US16":4.731,"US17":4.7,"US18":4.6558,"US19":4.6014,"US20":4.5396,"US21":4.4725,"US22":4.4019,"US23":4.3293,"US24":4.2559,"US25":4.1825,"US26":4.1098,"US27":4.0384,"US28":3.9687,"US29":3.9009,"US30":3.8353}
{"date":"10-Oct-08","EU01":3.115,"EU02":2.97974,"EU03":3.33772,"EU04":3.63014,"EU05":3.82908,"EU06":3.96619,"EU07":4.06497,"EU08":4.1392,"EU09":4.19697,"EU10":4.24318,"EU11":4.281,"EU12":4.31251,"EU13":4.33917,"EU14":4.36203,"EU15":4.38184,"EU16":4.39917,"EU17":4.41446,"EU18":4.42805,"EU19":4.44022,"EU20":4.45116,"EU21":4.46107,"EU22":4.47007,"EU23":4.47829,"EU24":4.48583,"EU25":4.49276,"EU26":4.49916,"EU27":4.50508,"EU28":4.51058,"EU29":4.51571,"EU30":4.52049,"JP01":0.768,"JP02":0.843,"JP03":0.947,"JP04":1.032,"JP05":1.104,"JP06":1.168,"JP07":1.171,"JP08":1.359,"JP09":1.514,"JP10":1.518,"JP11":1.54136,"JP12":1.61489,"JP13":1.71603,"JP14":1.82225,"JP15":1.911,"JP16":1.96533,"JP17":1.99072,"JP18":1.99825,"JP19":1.99898,"JP20":2.004,"JP21":2.02165,"JP22":2.04937,"JP23":2.08187,"JP24":2.11384,"JP25":2.14,"JP26":2.15633,"JP27":2.16392,"JP28":2.16515,"JP29":2.16239,"JP30":2.158,"US01":1.3482,"US02":1.557,"US03":1.9376,"US04":2.3882,"US05":2.8455,"US06":3.2725,"US07":3.6493,"US08":3.9674,"US09":4.2255,"US10":4.4264,"US11":4.5751,"US12":4.6779,"US13":4.7414,"US14":4.7718,"US15":4.7749,"US16":4.7561,"US17":4.7198,"US18":4.6699,"US19":4.6099,"US20":4.5424,"US21":4.4698,"US22":4.3938,"US23":4.316,"US24":4.2375,"US25":4.1592,"US26":4.0819,"US27":4.0061,"US28":3.9322,"US29":3.8604,"US30":3.791}
{"date":"13-Oct-08","EU01":3.10717,"EU02":3.08687,"EU03":3.45217,"EU04":3.75125,"EU05":3.95573,"EU06":4.09688,"EU07":4.1986,"EU08":4.27506,"EU09":4.33455,"EU10":4.38215,"EU11":4.42109,"EU12":4.45355,"EU13":4.48101,"EU14":4.50455,"EU15":4.52495,"EU16":4.5428,"EU17":4.55855,"EU18":4.57255,"EU19":4.58508,"EU20":4.59635,"EU21":4.60655,"EU22":4.61582,"EU23":4.62429,"EU24":4.63205,"EU25":4.63919,"EU26":4.64578,"EU27":4.65188,"EU28":4.65755,"EU29":4.66283,"EU30":4.66775}
{"date":"14-Oct-08","EU01":3.11228,"EU02":3.17577,"EU03":3.54154,"EU04":3.81937,"EU05":4.00422,"EU06":4.13056,"EU07":4.22132,"EU08":4.28947,"EU09":4.34248,"EU10":4.3849,"EU11":4.4196,"EU12":4.44852,"EU13":4.47299,"EU14":4.49397,"EU15":4.51215,"EU16":4.52805,"EU17":4.54209,"EU18":4.55456,"EU19":4.56572,"EU20":4.57577,"EU21":4.58486,"EU22":4.59312,"EU23":4.60066,"EU24":4.60758,"EU25":4.61394,"EU26":4.61982,"EU27":4.62525,"EU28":4.6303,"EU29":4.635,"EU30":4.63939,"JP01":0.768,"JP02":0.84,"JP03":0.973,"JP04":1.086,"JP05":1.175,"JP06":1.255,"JP07":1.268,"JP08":1.433,"JP09":1.565,"JP10":1.573,"JP11":1.60726,"JP12":1.69176,"JP13":1.80363,"JP14":1.92,"JP15":2.018,"JP16":2.08041,"JP17":2.1126,"JP18":2.12558,"JP19":2.13037,"JP20":2.138,"JP21":2.15681,"JP22":2.18455,"JP23":2.21628,"JP24":2.24707,"JP25":2.272,"JP26":2.28735,"JP27":2.29421,"JP28":2.2949,"JP29":2.29173,"JP30":2.287,"US01":1.4869,"US02":1.743,"US03":2.1519,"US04":2.6179,"US05":3.0822,"US06":3.5105,"US07":3.8849,"US08":4.1982,"US09":4.4499,"US10":4.6432,"US11":4.7839,"US12":4.8784,"US13":4.9333,"US14":4.9552,"US15":4.9499,"US16":4.9228,"US17":4.8785,"US18":4.8209,"US19":4.7534,"US20":4.6787,"US21":4.5992,"US22":4.5166,"US23":4.4325,"US24":4.3481,"US25":4.2642,"US26":4.1815,"US27":4.1006,"US28":4.0219,"US29":3.9455,"US30":3.8717}
{"date":"15-Oct-08","EU01":3.13966,"EU02":3.20136,"EU03":3.46404,"EU04":3.72472,"EU05":3.93757,"EU06":4.10241,"EU07":4.22915,"EU08":4.32767,"EU09":4.40562,"EU10":4.46848,"EU11":4.5201,"EU12":4.56318,"EU13":4.59966,"EU14":4.63094,"EU15":4.65805,"EU16":4.68178,"EU17":4.70271,"EU18":4.72132,"EU19":4.73797,"EU20":4.75296,"EU21":4.76651,"EU22":4.77884,"EU23":4.79009,"EU24":4.80041,"EU25":4.8099,"EU26":4.81866,"EU27":4.82677,"EU28":4.8343,"EU29":4.84131,"EU30":4.84786,"JP01":0.729,"JP02":0.8,"JP03":0.935,"JP04":1.069,"JP05":1.176,"JP06":1.27,"JP07":1.291,"JP08":1.441,"JP09":1.568,"JP10":1.576,"JP11":1.60437,"JP12":1.6774,"JP13":1.77495,"JP14":1.87686,"JP15":1.963,"JP16":2.01827,"JP17":2.0478,"JP18":2.06181,"JP19":2.07047,"JP20":2.084,"JP21":2.10995,"JP22":2.14533,"JP23":2.18455,"JP24":2.22197,"JP25":2.252,"JP26":2.2704,"JP27":2.27849,"JP28":2.27898,"JP29":2.27458,"JP30":2.268,"US01":1.3203,"US02":1.5573,"US03":1.986,"US04":2.4885,"US05":2.9929,"US06":3.4582,"US07":3.8634,"US08":4.2005,"US09":4.469,"US10":4.6733,"US11":4.82,"US12":4.9168,"US13":4.9712,"US14":4.9907,"US15":4.9819,"US16":4.9505,"US17":4.9016,"US18":4.8396,"US19":4.7678,"US20":4.6893,"US21":4.6064,"US22":4.521,"US23":4.4345,"US24":4.3481,"US25":4.2627,"US26":4.1789,"US27":4.0973,"US28":4.0181,"US29":3.9416,"US30":3.868}
{"date":"16-Oct-08","EU01":3.0762,"EU02":3.10901,"EU03":3.35046,"EU04":3.61392,"EU05":3.84336,"EU06":4.02933,"EU07":4.17687,"EU08":4.29392,"EU09":4.38771,"EU10":4.4639,"EU11":4.52674,"EU12":4.5793,"EU13":4.62387,"EU14":4.6621,"EU15":4.69525,"EU16":4.72426,"EU17":4.74987,"EU18":4.77263,"EU19":4.79299,"EU20":4.81132,"EU21":4.8279,"EU22":4.84297,"EU23":4.85674,"EU24":4.86935,"EU25":4.88096,"EU26":4.89168,"EU27":4.9016,"EU28":4.91081,"EU29":4.91939,"EU30":4.92739,"JP01":0.718,"JP02":0.795,"JP03":0.923,"JP04":1.048,"JP05":1.155,"JP06":1.242,"JP07":1.268,"JP08":1.441,"JP09":1.566,"JP10":1.581,"JP11":1.61576,"JP12":1.69029,"JP13":1.78645,"JP14":1.88607,"JP15":1.971,"JP16":2.02765,"JP17":2.06071,"JP18":2.07945,"JP19":2.09312,"JP20":2.111,"JP21":2.13991,"JP22":2.17697,"JP23":2.21688,"JP24":2.25433,"JP25":2.284,"JP26":2.30193,"JP27":2.30948,"JP28":2.30937,"JP29":2.30431,"JP30":2.297,"US01":1.3616,"US02":1.5204,"US03":1.9167,"US04":2.4124,"US05":2.9232,"US06":3.4006,"US07":3.8195,"US08":4.1696,"US09":4.4497,"US10":4.6635,"US11":4.8178,"US12":4.9205,"US13":4.9795,"US14":5.0024,"US15":4.9962,"US16":4.9668,"US17":4.9196,"US18":4.8589,"US19":4.7884,"US20":4.711,"US21":4.6292,"US22":4.5448,"US23":4.4594,"US24":4.3742,"US25":4.29,"US26":4.2074,"US27":4.127,"US28":4.0491,"US29":3.9739,"US30":3.9015}
{"date":"17-Oct-08","EU01":3.10068,"EU02":2.91117,"EU03":3.21041,"EU04":3.53227,"EU05":3.77778,"EU06":3.95562,"EU07":4.08633,"EU08":4.18529,"EU09":4.26249,"EU10":4.32431,"EU11":4.3749,"EU12":4.41707,"EU13":4.45275,"EU14":4.48333,"EU15":4.50983,"EU16":4.53302,"EU17":4.55349,"EU18":4.57167,"EU19":4.58795,"EU20":4.6026,"EU21":4.61585,"EU22":4.6279,"EU23":4.6389,"EU24":4.64898,"EU25":4.65826,"EU26":4.66682,"EU27":4.67475,"EU28":4.68211,"EU29":4.68896,"EU30":4.69536,"JP01":0.698,"JP02":0.786,"JP03":0.917,"JP04":1.045,"JP05":1.151,"JP06":1.237,"JP07":1.269,"JP08":1.435,"JP09":1.553,"JP10":1.576,"JP11":1.61751,"JP12":1.6941,"JP13":1.78962,"JP14":1.88796,"JP15":1.973,"JP16":2.03265,"JP17":2.07102,"JP18":2.09627,"JP19":2.11654,"JP20":2.14,"JP21":2.17263,"JP22":2.21178,"JP23":2.2526,"JP24":2.29029,"JP25":2.32,"JP26":2.33815,"JP27":2.34612,"JP28":2.34651,"JP29":2.34193,"JP30":2.335,"US01":1.3655,"US02":1.5152,"US03":1.9034,"US04":2.3953,"US05":2.9075,"US06":3.391,"US07":3.8194,"US08":4.1812,"US09":4.4738,"US10":4.7002,"US11":4.8663,"US12":4.9794,"US13":5.0473,"US14":5.0773,"US15":5.0762,"US16":5.0503,"US17":5.0049,"US18":4.9445,"US19":4.8728,"US20":4.7932,"US21":4.7081,"US22":4.6197,"US23":4.5295,"US24":4.439,"US25":4.349,"US26":4.2605,"US27":4.1738,"US28":4.0896,"US29":4.008,"US30":3.9292}
{"date":"20-Oct-08","EU01":3.11275,"EU02":2.97664,"EU03":3.25893,"EU04":3.56133,"EU05":3.80064,"EU06":3.97928,"EU07":4.11296,"EU08":4.2151,"EU09":4.29514,"EU10":4.35934,"EU11":4.41192,"EU12":4.45576,"EU13":4.49285,"EU14":4.52465,"EU15":4.55221,"EU16":4.57633,"EU17":4.5976,"EU18":4.61652,"EU19":4.63344,"EU20":4.64867,"EU21":4.66245,"EU22":4.67498,"EU23":4.68641,"EU24":4.6969,"EU25":4.70654,"EU26":4.71545,"EU27":4.72369,"EU28":4.73135,"EU29":4.73848,"EU30":4.74513,"JP01":0.686,"JP02":0.777,"JP03":0.913,"JP04":1.04,"JP05":1.141,"JP06":1.236,"JP07":1.271,"JP08":1.433,"JP09":1.542,"JP10":1.569,"JP11":1.61616,"JP12":1.69621,"JP13":1.79369,"JP14":1.89311,"JP15":1.979,"JP16":2.0398,"JP17":2.07965,"JP18":2.1066,"JP19":2.1287,"JP20":2.154,"JP21":2.18842,"JP22":2.22926,"JP23":2.27169,"JP24":2.31088,"JP25":2.342,"JP26":2.36144,"JP27":2.37057,"JP28":2.37197,"JP29":2.36825,"JP30":2.362,"US01":1.537,"US02":1.5897,"US03":1.9154,"US04":2.3679,"US05":2.8561,"US06":3.3257,"US07":3.7468,"US08":4.1055,"US09":4.3975,"US10":4.6249,"US11":4.7929,"US12":4.9083,"US13":4.9785,"US14":5.0108,"US15":5.012,"US16":4.9881,"US17":4.9445,"US18":4.8857,"US19":4.8155,"US20":4.7371,"US21":4.6531,"US22":4.5656,"US23":4.4763,"US24":4.3864,"US25":4.2971,"US26":4.2091,"US27":4.123,"US28":4.0392,"US29":3.9579,"US30":3.8794}
{"date":"21-Oct-08","EU01":3.12268,"EU02":2.94529,"EU03":3.1892,"EU04":3.48192,"EU05":3.72568,"EU06":3.91307,"EU07":4.05566,"EU08":4.16561,"EU09":4.25214,"EU10":4.32172,"EU11":4.37875,"EU12":4.42632,"EU13":4.46658,"EU14":4.5011,"EU15":4.53101,"EU16":4.55718,"EU17":4.58028,"EU18":4.60081,"EU19":4.61918,"EU20":4.63571,"EU21":4.65067,"EU22":4.66427,"EU23":4.67668,"EU24":4.68806,"EU25":4.69853,"EU26":4.7082,"EU27":4.71715,"EU28":4.72546,"EU29":4.73319,"EU30":4.74041,"JP01":0.675,"JP02":0.762,"JP03":0.91,"JP04":1.046,"JP05":1.151,"JP06":1.248,"JP07":1.288,"JP08":1.45,"JP09":1.553,"JP10":1.582,"JP11":1.63394,"JP12":1.71891,"JP13":1.82112,"JP14":1.92475,"JP15":2.014,"JP16":2.07702,"JP17":2.11784,"JP18":2.14445,"JP19":2.16484,"JP20":2.187,"JP21":2.2169,"JP22":2.25235,"JP23":2.28916,"JP24":2.32311,"JP25":2.35,"JP26":2.36671,"JP27":2.37445,"JP28":2.37555,"JP29":2.37229,"JP30":2.367,"US01":1.5165,"US02":1.4531,"US03":1.7319,"US04":2.1738,"US05":2.6684,"US06":3.1508,"US07":3.5857,"US08":3.9566,"US09":4.2586,"US10":4.4939,"US11":4.668,"US12":4.7884,"US13":4.8631,"US14":4.8998,"US15":4.9056,"US16":4.8867,"US17":4.8487,"US18":4.7961,"US19":4.7328,"US20":4.6619,"US21":4.5858,"US22":4.5067,"US23":4.4262,"US24":4.3453,"US25":4.2652,"US26":4.1864,"US27":4.1096,"US28":4.035,"US29":3.9629,"US30":3.8934}
{"date":"22-Oct-08","EU01":3.00944,"EU02":2.85196,"EU03":3.08078,"EU04":3.36584,"EU05":3.61019,"EU06":3.80183,"EU07":3.94954,"EU08":4.06429,"EU09":4.15499,"EU10":4.22807,"EU11":4.28805,"EU12":4.3381,"EU13":4.38048,"EU14":4.41681,"EU15":4.44829,"EU16":4.47584,"EU17":4.50016,"EU18":4.52177,"EU19":4.5411,"EU20":4.5585,"EU21":4.57425,"EU22":4.58856,"EU23":4.60163,"EU24":4.61361,"EU25":4.62463,"EU26":4.6348,"EU27":4.64422,"EU28":4.65297,"EU29":4.66111,"EU30":4.66871,"JP01":0.663,"JP02":0.732,"JP03":0.865,"JP04":0.998,"JP05":1.099,"JP06":1.172,"JP07":1.195,"JP08":1.375,"JP09":1.497,"JP10":1.54,"JP11":1.6025,"JP12":1.69512,"JP13":1.8026,"JP14":1.90965,"JP15":2.001,"JP16":2.06529,"JP17":2.10678,"JP18":2.13362,"JP19":2.15397,"JP20":2.176,"JP21":2.2058,"JP22":2.24116,"JP23":2.27783,"JP24":2.31153,"JP25":2.338,"JP26":2.35408,"JP27":2.36104,"JP28":2.36126,"JP29":2.35712,"JP30":2.351,"US01":1.4809,"US02":1.4139,"US03":1.6822,"US04":2.1118,"US05":2.5949,"US06":3.0677,"US07":3.4952,"US08":3.8607,"US09":4.1591,"US10":4.392,"US11":4.5647,"US12":4.6843,"US13":4.7586,"US14":4.7951,"US15":4.8006,"US16":4.7816,"US17":4.7432,"US18":4.6902,"US19":4.6262,"US20":4.5544,"US21":4.4775,"US22":4.3973,"US23":4.3155,"US24":4.2334,"US25":4.152,"US26":4.0718,"US27":3.9935,"US28":3.9174,"US29":3.8439,"US30":3.7729}
{"date":"23-Oct-08","EU01":2.96806,"EU02":2.82912,"EU03":3.06722,"EU04":3.34706,"EU05":3.58014,"EU06":3.7597,"EU07":3.89659,"EU08":4.00226,"EU09":4.08549,"EU10":4.15243,"EU11":4.20731,"EU12":4.25309,"EU13":4.29184,"EU14":4.32506,"EU15":4.35385,"EU16":4.37904,"EU17":4.40127,"EU18":4.42103,"EU19":4.43871,"EU20":4.45462,"EU21":4.46902,"EU22":4.48211,"EU23":4.49406,"EU24":4.50501,"EU25":4.51509,"EU26":4.52439,"EU27":4.533,"EU28":4.541,"EU29":4.54845,"EU30":4.5554,"JP01":0.66,"JP02":0.717,"JP03":0.817,"JP04":0.949,"JP05":1.056,"JP06":1.129,"JP07":1.143,"JP08":1.333,"JP09":1.448,"JP10":1.505,"JP11":1.57904,"JP12":1.6739,"JP13":1.77815,"JP14":1.88033,"JP15":1.969,"JP16":2.03562,"JP17":2.0832,"JP18":2.11768,"JP19":2.14498,"JP20":2.171,"JP21":2.2002,"JP22":2.23114,"JP23":2.26086,"JP24":2.28646,"JP25":2.305,"JP26":2.31441,"JP27":2.31602,"JP28":2.31202,"JP29":2.30462,"JP30":2.296,"US01":1.4898,"US02":1.4117,"US03":1.6901,"US04":2.133,"US05":2.6244,"US06":3.0982,"US07":3.5195,"US08":3.8734,"US09":4.1565,"US10":4.3724,"US11":4.5278,"US12":4.6311,"US13":4.6907,"US14":4.7146,"US15":4.7101,"US16":4.6835,"US17":4.6399,"US18":4.584,"US19":4.5191,"US20":4.4483,"US21":4.3738,"US22":4.2973,"US23":4.2204,"US24":4.144,"US25":4.0689,"US26":3.9956,"US27":3.9246,"US28":3.856,"US29":3.79,"US30":3.7268}
{"date":"24-Oct-08","EU01":2.92645,"EU02":2.77207,"EU03":3.04011,"EU04":3.33245,"EU05":3.56459,"EU06":3.73805,"EU07":3.86787,"EU08":3.96709,"EU09":4.04482,"EU10":4.10718,"EU11":4.15825,"EU12":4.20083,"EU13":4.23686,"EU14":4.26775,"EU15":4.29452,"EU16":4.31794,"EU17":4.3386,"EU18":4.35698,"EU19":4.37341,"EU20":4.3882,"EU21":4.40159,"EU22":4.41376,"EU23":4.42486,"EU24":4.43505,"EU25":4.44442,"EU26":4.45306,"EU27":4.46107,"EU28":4.46851,"EU29":4.47543,"EU30":4.48189,"JP01":0.658,"JP02":0.717,"JP03":0.806,"JP04":0.935,"JP05":1.042,"JP06":1.107,"JP07":1.098,"JP08":1.309,"JP09":1.434,"JP10":1.496,"JP11":1.57204,"JP12":1.66581,"JP13":1.76737,"JP14":1.86675,"JP15":1.954,"JP16":2.02163,"JP17":2.07202,"JP18":2.10998,"JP19":2.14037,"JP20":2.168,"JP21":2.19654,"JP22":2.22494,"JP23":2.25096,"JP24":2.27239,"JP25":2.287,"JP26":2.29327,"JP27":2.29255,"JP28":2.28689,"JP29":2.27836,"JP30":2.269,"US01":1.5259,"US02":1.4611,"US03":1.7505,"US04":2.2037,"US05":2.7052,"US06":3.1886,"US07":3.6188,"US08":3.9805,"US09":4.2702,"US10":4.4912,"US11":4.6503,"US12":4.7558,"US13":4.8163,"US14":4.8398,"US15":4.8338,"US16":4.8046,"US17":4.7578,"US18":4.6978,"US19":4.6284,"US20":4.5527,"US21":4.473,"US22":4.3912,"US23":4.3087,"US24":4.2267,"US25":4.1461,"US26":4.0673,"US27":3.9908,"US28":3.9169,"US29":3.8457,"US30":3.7775}
{"date":"27-Oct-08","EU01":2.89486,"EU02":2.70189,"EU03":2.97216,"EU04":3.28348,"EU05":3.53635,"EU06":3.72767,"EU07":3.87186,"EU08":3.98244,"EU09":4.06924,"EU10":4.13892,"EU11":4.19602,"EU12":4.24362,"EU13":4.2839,"EU14":4.31844,"EU15":4.34837,"EU16":4.37456,"EU17":4.39766,"EU18":4.41821,"EU19":4.43658,"EU20":4.45312,"EU21":4.46809,"EU22":4.48169,"EU23":4.49411,"EU24":4.5055,"EU25":4.51598,"EU26":4.52565,"EU27":4.5346,"EU28":4.54291,"EU29":4.55066,"EU30":4.55788,"JP01":0.655,"JP02":0.696,"JP03":0.768,"JP04":0.893,"JP05":0.999,"JP06":1.065,"JP07":1.048,"JP08":1.277,"JP09":1.42,"JP10":1.484,"JP11":1.5606,"JP12":1.657,"JP13":1.76222,"JP14":1.86522,"JP15":1.955,"JP16":2.02335,"JP17":2.07325,"JP18":2.11048,"JP19":2.1408,"JP20":2.17,"JP21":2.20237,"JP22":2.23628,"JP23":2.2686,"JP24":2.29621,"JP25":2.316,"JP26":2.32576,"JP27":2.32696,"JP28":2.32198,"JP29":2.3132,"JP30":2.303,"US01":1.5088,"US02":1.4785,"US03":1.7849,"US04":2.2454,"US05":2.7489,"US06":3.2315,"US07":3.6595,"US08":4.0182,"US09":4.3045,"US10":4.5218,"US11":4.6771,"US12":4.7787,"US13":4.8351,"US14":4.8546,"US15":4.8446,"US16":4.8115,"US17":4.7608,"US18":4.6971,"US19":4.6242,"US20":4.545,"US21":4.4619,"US22":4.377,"US23":4.2916,"US24":4.2068,"US25":4.1235,"US26":4.0423,"US27":3.9635,"US28":3.8875,"US29":3.8144,"US30":3.7442}
{"date":"28-Oct-08","EU01":2.86419,"EU02":2.64519,"EU03":2.93421,"EU04":3.26747,"EU05":3.53658,"EU06":3.7392,"EU07":3.89144,"EU08":4.00799,"EU09":4.09939,"EU10":4.17273,"EU11":4.23282,"EU12":4.28291,"EU13":4.3253,"EU14":4.36163,"EU15":4.39313,"EU16":4.42068,"EU17":4.445,"EU18":4.46661,"EU19":4.48595,"EU20":4.50335,"EU21":4.5191,"EU22":4.53341,"EU23":4.54649,"EU24":4.55847,"EU25":4.56949,"EU26":4.57966,"EU27":4.58908,"EU28":4.59783,"EU29":4.60598,"EU30":4.61358,"JP01":0.657,"JP02":0.706,"JP03":0.799,"JP04":0.931,"JP05":1.044,"JP06":1.128,"JP07":1.134,"JP08":1.347,"JP09":1.475,"JP10":1.525,"JP11":1.59178,"JP12":1.68306,"JP13":1.78616,"JP14":1.88837,"JP15":1.977,"JP16":2.04257,"JP17":2.0884,"JP18":2.12106,"JP19":2.14708,"JP20":2.173,"JP21":2.20369,"JP22":2.23723,"JP23":2.27003,"JP24":2.29848,"JP25":2.319,"JP26":2.329,"JP27":2.32998,"JP28":2.32446,"JP29":2.31496,"JP30":2.304,"US01":1.4729,"US02":1.4874,"US03":1.8298,"US04":2.318,"US05":2.842,"US06":3.3386,"US07":3.7751,"US08":4.1377,"US09":4.4243,"US10":4.6392,"US11":4.7901,"US12":4.8859,"US13":4.9358,"US14":4.9485,"US15":4.9316,"US16":4.8918,"US17":4.8348,"US18":4.7653,"US19":4.6871,"US20":4.6033,"US21":4.5163,"US22":4.4279,"US23":4.3396,"US24":4.2524,"US25":4.1671,"US26":4.0842,"US27":4.0042,"US28":3.9273,"US29":3.8534,"US30":3.7828}
{"date":"29-Oct-08","EU01":2.89436,"EU02":2.67599,"EU03":2.95336,"EU04":3.28432,"EU05":3.5554,"EU06":3.76108,"EU07":3.91626,"EU08":4.03533,"EU09":4.1288,"EU10":4.20385,"EU11":4.26534,"EU12":4.31661,"EU13":4.36001,"EU14":4.3972,"EU15":4.42943,"EU16":4.45764,"EU17":4.48253,"EU18":4.50465,"EU19":4.52445,"EU20":4.54226,"EU21":4.55838,"EU22":4.57303,"EU23":4.58641,"EU24":4.59868,"EU25":4.60996,"EU26":4.62037,"EU27":4.63002,"EU28":4.63897,"EU29":4.64731,"EU30":4.65509,"JP01":0.552,"JP02":0.609,"JP03":0.699,"JP04":0.827,"JP05":0.936,"JP06":1.016,"JP07":1.049,"JP08":1.287,"JP09":1.443,"JP10":1.502,"JP11":1.57188,"JP12":1.66574,"JP13":1.77086,"JP14":1.87452,"JP15":1.964,"JP16":2.02984,"JP17":2.07561,"JP18":2.10817,"JP19":2.13435,"JP20":2.161,"JP21":2.19316,"JP22":2.22869,"JP23":2.26363,"JP24":2.29405,"JP25":2.316,"JP26":2.32664,"JP27":2.32755,"JP28":2.32145,"JP29":2.31104,"JP30":2.299,"US01":1.3646,"US02":1.4325,"US03":1.8063,"US04":2.3147,"US05":2.8533,"US06":3.362,"US07":3.8096,"US08":4.1827,"US09":4.4793,"US10":4.7035,"US11":4.8628,"US12":4.9661,"US13":5.0225,"US14":5.0404,"US15":5.0277,"US16":4.9911,"US17":4.9363,"US18":4.8681,"US19":4.7905,"US20":4.7065,"US21":4.6187,"US22":4.5291,"US23":4.4392,"US24":4.3502,"US25":4.2628,"US26":4.1777,"US27":4.0953,"US28":4.0159,"US29":3.9395,"US30":3.8664}
{"date":"30-Oct-08","EU01":2.91559,"EU02":2.71405,"EU03":2.96652,"EU04":3.28358,"EU05":3.55369,"EU06":3.76428,"EU07":3.92591,"EU08":4.05115,"EU09":4.14999,"EU10":4.22957,"EU11":4.29485,"EU12":4.34931,"EU13":4.39541,"EU14":4.43494,"EU15":4.46919,"EU16":4.49917,"EU17":4.52562,"EU18":4.54913,"EU19":4.57017,"EU20":4.5891,"EU21":4.60623,"EU22":4.6218,"EU23":4.63602,"EU24":4.64905,"EU25":4.66104,"EU26":4.67211,"EU27":4.68236,"EU28":4.69187,"EU29":4.70073,"EU30":4.709,"JP01":0.557,"JP02":0.584,"JP03":0.678,"JP04":0.802,"JP05":0.903,"JP06":0.997,"JP07":1.048,"JP08":1.283,"JP09":1.449,"JP10":1.493,"JP11":1.54948,"JP12":1.63954,"JP13":1.74716,"JP14":1.85632,"JP15":1.951,"JP16":2.01916,"JP17":2.06468,"JP18":2.09542,"JP19":2.11924,"JP20":2.144,"JP21":2.17553,"JP22":2.21147,"JP23":2.24746,"JP24":2.27909,"JP25":2.302,"JP26":2.313,"JP27":2.31374,"JP28":2.30708,"JP29":2.29588,"JP30":2.283,"US01":1.3505,"US02":1.4486,"US03":1.8378,"US04":2.3556,"US05":2.9018,"US06":3.418,"US07":3.8732,"US08":4.2539,"US09":4.5576,"US10":4.7879,"US11":4.952,"US12":5.0584,"US13":5.1163,"US14":5.1339,"US15":5.1193,"US16":5.0792,"US17":5.0196,"US18":4.9454,"US19":4.8607,"US20":4.769,"US21":4.6728,"US22":4.5744,"US23":4.4754,"US24":4.3769,"US25":4.2801,"US26":4.1856,"US27":4.0939,"US28":4.0052,"US29":3.9199,"US30":3.838}
{"date":"31-Oct-08","EU01":2.86372,"EU02":2.67577,"EU03":2.96059,"EU04":3.29697,"EU05":3.57573,"EU06":3.78951,"EU07":3.95197,"EU08":4.07715,"EU09":4.17564,"EU10":4.25481,"EU11":4.31971,"EU12":4.37384,"EU13":4.41965,"EU14":4.45892,"EU15":4.49296,"EU16":4.52274,"EU17":4.54902,"EU18":4.57238,"EU19":4.59328,"EU20":4.61209,"EU21":4.6291,"EU22":4.64458,"EU23":4.6587,"EU24":4.67165,"EU25":4.68356,"EU26":4.69456,"EU27":4.70474,"EU28":4.7142,"EU29":4.723,"EU30":4.73122,"JP01":0.5,"JP02":0.539,"JP03":0.65,"JP04":0.776,"JP05":0.879,"JP06":0.976,"JP07":1.041,"JP08":1.266,"JP09":1.429,"JP10":1.473,"JP11":1.52971,"JP12":1.62037,"JP13":1.72866,"JP14":1.83831,"JP15":1.933,"JP16":2.00051,"JP17":2.04487,"JP18":2.07417,"JP19":2.09651,"JP20":2.12,"JP21":2.15062,"JP22":2.18595,"JP23":2.22148,"JP24":2.25267,"JP25":2.275,"JP26":2.28519,"JP27":2.28495,"JP28":2.27721,"JP29":2.26491,"JP30":2.251,"US01":1.3325,"US02":1.4104,"US03":1.7918,"US04":2.3117,"US05":2.8675,"US06":3.398,"US07":3.8702,"US08":4.2686,"US09":4.5895,"US10":4.8355,"US11":5.0132,"US12":5.1309,"US13":5.1974,"US14":5.2213,"US15":5.2106,"US16":5.1723,"US17":5.1125,"US18":5.0366,"US19":4.9488,"US20":4.8527,"US21":4.7513,"US22":4.6468,"US23":4.5412,"US24":4.4358,"US25":4.3317,"US26":4.2298,"US27":4.1305,"US28":4.0344,"US29":3.9416,"US30":3.8523}
{"date":"3-Nov-08","EU01":2.91225,"EU02":2.73484,"EU03":3.00411,"EU04":3.33002,"EU05":3.60439,"EU06":3.81702,"EU07":3.97965,"EU08":4.10544,"EU09":4.2046,"EU10":4.2844,"EU11":4.34984,"EU12":4.40443,"EU13":4.45065,"EU14":4.49026,"EU15":4.5246,"EU16":4.55464,"EU17":4.58115,"EU18":4.60472,"EU19":4.6258,"EU20":4.64478,"EU21":4.66195,"EU22":4.67756,"EU23":4.69181,"EU24":4.70487,"EU25":4.71689,"EU26":4.72798,"EU27":4.73826,"EU28":4.74779,"EU29":4.75668,"EU30":4.76496,"US01":1.2354,"US02":1.281,"US03":1.6599,"US04":2.1933,"US05":2.7698,"US06":3.323,"US07":3.8167,"US08":4.234,"US09":4.5704,"US10":4.8285,"US11":5.0151,"US12":5.1389,"US13":5.209,"US14":5.2346,"US15":5.2239,"US16":5.1845,"US17":5.1226,"US18":5.0439,"US19":4.9529,"US20":4.8533,"US21":4.7482,"US22":4.64,"US23":4.5307,"US24":4.4216,"US25":4.314,"US26":4.2086,"US27":4.106,"US28":4.0067,"US29":3.911,"US30":3.8189}
{"date":"4-Nov-08","EU01":2.90469,"EU02":2.71317,"EU03":2.98105,"EU04":3.30869,"EU05":3.58495,"EU06":3.79908,"EU07":3.96286,"EU08":4.08951,"EU09":4.18936,"EU10":4.2697,"EU11":4.33559,"EU12":4.39055,"EU13":4.43707,"EU14":4.47696,"EU15":4.51153,"EU16":4.54178,"EU17":4.56847,"EU18":4.59219,"EU19":4.61342,"EU20":4.63252,"EU21":4.64981,"EU22":4.66552,"EU23":4.67987,"EU24":4.69302,"EU25":4.70512,"EU26":4.71629,"EU27":4.72663,"EU28":4.73623,"EU29":4.74518,"EU30":4.75352,"JP01":0.496,"JP02":0.538,"JP03":0.661,"JP04":0.796,"JP05":0.893,"JP06":0.984,"JP07":1.051,"JP08":1.29,"JP09":1.466,"JP10":1.512,"JP11":1.56856,"JP12":1.65955,"JP13":1.76846,"JP14":1.87878,"JP15":1.974,"JP16":2.0417,"JP17":2.08592,"JP18":2.11479,"JP19":2.13644,"JP20":2.159,"JP21":2.18852,"JP22":2.22269,"JP23":2.25709,"JP24":2.28733,"JP25":2.309,"JP26":2.31891,"JP27":2.3187,"JP28":2.31124,"JP29":2.29939,"JP30":2.286,"US01":1.2046,"US02":1.2021,"US03":1.5434,"US04":2.0493,"US05":2.6068,"US06":3.1482,"US07":3.6356,"US08":4.0508,"US09":4.3881,"US10":4.6492,"US11":4.8399,"US12":4.9686,"US13":5.0439,"US14":5.0746,"US15":5.0688,"US16":5.034,"US17":4.9763,"US18":4.9014,"US19":4.8137,"US20":4.717,"US21":4.6145,"US22":4.5085,"US23":4.401,"US24":4.2935,"US25":4.1872,"US26":4.0829,"US27":3.9813,"US28":3.8828,"US29":3.7877,"US30":3.6961}
{"date":"5-Nov-08","EU01":2.92052,"EU02":2.7347,"EU03":2.95848,"EU04":3.26551,"EU05":3.54068,"EU06":3.7626,"EU07":3.9367,"EU08":4.07344,"EU09":4.1822,"EU10":4.27015,"EU11":4.34246,"EU12":4.40285,"EU13":4.45401,"EU14":4.49787,"EU15":4.5359,"EU16":4.56917,"EU17":4.59854,"EU18":4.62463,"EU19":4.64799,"EU20":4.669,"EU21":4.68802,"EU22":4.70531,"EU23":4.72109,"EU24":4.73556,"EU25":4.74887,"EU26":4.76116,"EU27":4.77253,"EU28":4.7831,"EU29":4.79293,"EU30":4.80211,"JP01":0.498,"JP02":0.545,"JP03":0.696,"JP04":0.844,"JP05":0.944,"JP06":1.043,"JP07":1.114,"JP08":1.335,"JP09":1.489,"JP10":1.532,"JP11":1.58997,"JP12":1.68175,"JP13":1.79094,"JP14":1.90116,"JP15":1.996,"JP16":2.06317,"JP17":2.10672,"JP18":2.13478,"JP19":2.1555,"JP20":2.177,"JP21":2.20536,"JP22":2.23834,"JP23":2.27164,"JP24":2.30096,"JP25":2.322,"JP26":2.33163,"JP27":2.33146,"JP28":2.32428,"JP29":2.31286,"JP30":2.3,"US01":1.1793,"US02":1.1892,"US03":1.5275,"US04":2.0216,"US05":2.5632,"US06":3.0875,"US07":3.5586,"US08":3.9596,"US09":4.2851,"US10":4.5373,"US11":4.7219,"US12":4.8471,"US13":4.9213,"US14":4.953,"US15":4.95,"US16":4.9194,"US17":4.8672,"US18":4.7987,"US19":4.7182,"US20":4.6292,"US21":4.5346,"US22":4.4369,"US23":4.3377,"US24":4.2386,"US25":4.1406,"US26":4.0445,"US27":3.9509,"US28":3.8602,"US29":3.7726,"US30":3.6884}
{"date":"6-Nov-08","EU01":2.75832,"EU02":2.72667,"EU03":2.92909,"EU04":3.206,"EU05":3.46987,"EU06":3.6944,"EU07":3.87781,"EU08":4.02599,"EU09":4.14606,"EU10":4.24428,"EU11":4.32561,"EU12":4.39381,"EU13":4.45171,"EU14":4.50142,"EU15":4.54454,"EU16":4.58229,"EU17":4.6156,"EU18":4.64521,"EU19":4.67171,"EU20":4.69556,"EU21":4.71714,"EU22":4.73675,"EU23":4.75467,"EU24":4.77108,"EU25":4.78619,"EU26":4.80013,"EU27":4.81304,"EU28":4.82503,"EU29":4.83619,"EU30":4.84661,"JP01":0.497,"JP02":0.544,"JP03":0.68,"JP04":0.815,"JP05":0.907,"JP06":0.993,"JP07":1.044,"JP08":1.278,"JP09":1.438,"JP10":1.5,"JP11":1.57292,"JP12":1.67086,"JP13":1.78022,"JP14":1.88746,"JP15":1.979,"JP16":2.04478,"JP17":2.08877,"JP18":2.11848,"JP19":2.14139,"JP20":2.165,"JP21":2.19485,"JP22":2.22873,"JP23":2.26248,"JP24":2.29196,"JP25":2.313,"JP26":2.32261,"JP27":2.32242,"JP28":2.31523,"JP29":2.30382,"JP30":2.291,"US01":1.1039,"US02":1.1329,"US03":1.4889,"US04":1.9976,"US05":2.5503,"US06":3.0824,"US07":3.5588,"US08":3.963,"US09":4.2905,"US10":4.5439,"US11":4.7295,"US12":4.8557,"US13":4.9312,"US14":4.9646,"US15":4.9638,"US16":4.9358,"US17":4.8867,"US18":4.8216,"US19":4.7449,"US20":4.66,"US21":4.5699,"US22":4.4767,"US23":4.3822,"US24":4.2879,"US25":4.1946,"US26":4.1033,"US27":4.0144,"US28":3.9283,"US29":3.8453,"US30":3.7655}
{"date":"7-Nov-08","EU01":2.74152,"EU02":2.64484,"EU03":2.83466,"EU04":3.11414,"EU05":3.38379,"EU06":3.61396,"EU07":3.80208,"EU08":3.95405,"EU09":4.07716,"EU10":4.17783,"EU11":4.26117,"EU12":4.33105,"EU13":4.39037,"EU14":4.44129,"EU15":4.48546,"EU16":4.52413,"EU17":4.55825,"EU18":4.58859,"EU19":4.61573,"EU20":4.64016,"EU21":4.66227,"EU22":4.68236,"EU23":4.70071,"EU24":4.71753,"EU25":4.733,"EU26":4.74728,"EU27":4.76051,"EU28":4.77278,"EU29":4.78422,"EU30":4.79489,"JP01":0.503,"JP02":0.568,"JP03":0.708,"JP04":0.844,"JP05":0.939,"JP06":1.034,"JP07":1.099,"JP08":1.314,"JP09":1.461,"JP10":1.515,"JP11":1.58202,"JP12":1.67598,"JP13":1.78284,"JP14":1.88853,"JP15":1.979,"JP16":2.04377,"JP17":2.0867,"JP18":2.11525,"JP19":2.13687,"JP20":2.159,"JP21":2.18718,"JP22":2.2193,"JP23":2.25133,"JP24":2.27924,"JP25":2.299,"JP26":2.30771,"JP27":2.30695,"JP28":2.29944,"JP29":2.28788,"JP30":2.275,"US01":1.1435,"US02":1.1929,"US03":1.5677,"US04":2.0897,"US05":2.6493,"US06":3.1827,"US07":3.6558,"US08":4.0537,"US09":4.3732,"US10":4.6178,"US11":4.795,"US12":4.9134,"US13":4.9823,"US14":5.0105,"US15":5.0059,"US16":4.9756,"US17":4.9255,"US18":4.8607,"US19":4.7854,"US20":4.7029,"US21":4.6158,"US22":4.5264,"US23":4.4362,"US24":4.3465,"US25":4.2582,"US26":4.172,"US27":4.0884,"US28":4.0077,"US29":3.93,"US30":3.8555}
{"date":"10-Nov-08","EU01":2.73022,"EU02":2.64643,"EU03":2.83949,"EU04":3.1175,"EU05":3.38407,"EU06":3.61086,"EU07":3.79586,"EU08":3.94512,"EU09":4.06592,"EU10":4.16467,"EU11":4.24639,"EU12":4.31489,"EU13":4.37304,"EU14":4.42295,"EU15":4.46625,"EU16":4.50415,"EU17":4.53759,"EU18":4.56733,"EU19":4.59393,"EU20":4.61787,"EU21":4.63954,"EU22":4.65923,"EU23":4.67721,"EU24":4.6937,"EU25":4.70886,"EU26":4.72286,"EU27":4.73582,"EU28":4.74786,"EU29":4.75906,"EU30":4.76952,"JP01":0.51,"JP02":0.597,"JP03":0.746,"JP04":0.88,"JP05":0.975,"JP06":1.069,"JP07":1.126,"JP08":1.337,"JP09":1.476,"JP10":1.532,"JP11":1.60057,"JP12":1.69273,"JP13":1.7958,"JP14":1.89711,"JP15":1.984,"JP16":2.04702,"JP17":2.08964,"JP18":2.11854,"JP19":2.14043,"JP20":2.162,"JP21":2.18825,"JP22":2.21741,"JP23":2.24606,"JP24":2.27074,"JP25":2.288,"JP26":2.29538,"JP27":2.29434,"JP28":2.2873,"JP29":2.27671,"JP30":2.265,"US01":1.0997,"US02":1.1372,"US03":1.5231,"US04":2.0607,"US05":2.6321,"US06":3.1707,"US07":3.6424,"US08":4.0337,"US09":4.3431,"US10":4.5759,"US11":4.7407,"US12":4.8475,"US13":4.9062,"US14":4.9262,"US15":4.9154,"US16":4.8811,"US17":4.8292,"US18":4.7645,"US19":4.691,"US20":4.6117,"US21":4.5293,"US22":4.4454,"US23":4.3616,"US24":4.2789,"US25":4.1981,"US26":4.1197,"US27":4.044,"US28":3.9713,"US29":3.9016,"US30":3.8351}
{"date":"11-Nov-08","EU01":2.6209,"EU02":2.60988,"EU03":2.79692,"EU04":3.06586,"EU05":3.33183,"EU06":3.56431,"EU07":3.75794,"EU08":3.91659,"EU09":4.0464,"EU10":4.15328,"EU11":4.24215,"EU12":4.31688,"EU13":4.38043,"EU14":4.43503,"EU15":4.48243,"EU16":4.52393,"EU17":4.56056,"EU18":4.59313,"EU19":4.62227,"EU20":4.6485,"EU21":4.67223,"EU22":4.69381,"EU23":4.71351,"EU24":4.73157,"EU25":4.74818,"EU26":4.76352,"EU27":4.77772,"EU28":4.7909,"EU29":4.80318,"EU30":4.81464,"JP01":0.509,"JP02":0.593,"JP03":0.722,"JP04":0.84,"JP05":0.936,"JP06":1.025,"JP07":1.049,"JP08":1.272,"JP09":1.423,"JP10":1.497,"JP11":1.57947,"JP12":1.6786,"JP13":1.78368,"JP14":1.88404,"JP15":1.969,"JP16":2.03072,"JP17":2.07276,"JP18":2.10154,"JP19":2.12348,"JP20":2.145,"JP21":2.17088,"JP22":2.19944,"JP23":2.22736,"JP24":2.25132,"JP25":2.268,"JP26":2.27504,"JP27":2.27388,"JP28":2.26689,"JP29":2.25647,"JP30":2.245}
{"date":"12-Nov-08","EU01":2.40196,"EU02":2.53966,"EU03":2.78664,"EU04":3.05747,"EU05":3.31196,"EU06":3.53493,"EU07":3.72381,"EU08":3.88151,"EU09":4.0127,"EU10":4.12216,"EU11":4.21405,"EU12":4.29185,"EU13":4.35832,"EU14":4.41561,"EU15":4.46542,"EU16":4.5091,"EU17":4.54769,"EU18":4.582,"EU19":4.61272,"EU20":4.64037,"EU21":4.66539,"EU22":4.68814,"EU23":4.70891,"EU24":4.72795,"EU25":4.74547,"EU26":4.76164,"EU27":4.77661,"EU28":4.79051,"EU29":4.80345,"EU30":4.81553,"JP01":0.509,"JP02":0.593,"JP03":0.724,"JP04":0.835,"JP05":0.933,"JP06":1.029,"JP07":1.05,"JP08":1.279,"JP09":1.429,"JP10":1.512,"JP11":1.60239,"JP12":1.7048,"JP13":1.80992,"JP14":1.90843,"JP15":1.991,"JP16":2.05089,"JP17":2.09169,"JP18":2.11953,"JP19":2.14059,"JP20":2.161,"JP21":2.18539,"JP22":2.21219,"JP23":2.23829,"JP24":2.2606,"JP25":2.276,"JP26":2.28229,"JP27":2.28085,"JP28":2.27397,"JP29":2.26393,"JP30":2.253,"US01":1.0113,"US02":1.0286,"US03":1.3942,"US04":1.9172,"US05":2.4814,"US06":3.0194,"US07":3.4962,"US08":3.8965,"US09":4.2173,"US10":4.4627,"US11":4.6404,"US12":4.7595,"US13":4.8295,"US14":4.8594,"US15":4.8573,"US16":4.8302,"US17":4.784,"US18":4.7238,"US19":4.6536,"US20":4.5766,"US21":4.4955,"US22":4.4123,"US23":4.3285,"US24":4.2453,"US25":4.1636,"US26":4.0839,"US27":4.0067,"US28":3.9324,"US29":3.8609,"US30":3.7925}
{"date":"13-Nov-08","EU01":2.38412,"EU02":2.49814,"EU03":2.73144,"EU04":3.00284,"EU05":3.26534,"EU06":3.49894,"EU07":3.69865,"EU08":3.86634,"EU09":4.00637,"EU10":4.12347,"EU11":4.22194,"EU12":4.30539,"EU13":4.37673,"EU14":4.43825,"EU15":4.49177,"EU16":4.53869,"EU17":4.58014,"EU18":4.61702,"EU19":4.65002,"EU20":4.67974,"EU21":4.70662,"EU22":4.73107,"EU23":4.75339,"EU24":4.77385,"EU25":4.79267,"EU26":4.81005,"EU27":4.82614,"EU28":4.84108,"EU29":4.85499,"EU30":4.86797,"JP01":0.498,"JP02":0.573,"JP03":0.705,"JP04":0.821,"JP05":0.919,"JP06":1.02,"JP07":1.035,"JP08":1.272,"JP09":1.424,"JP10":1.504,"JP11":1.59461,"JP12":1.70047,"JP13":1.81022,"JP14":1.91251,"JP15":1.996,"JP16":2.05252,"JP17":2.08669,"JP18":2.10629,"JP19":2.11913,"JP20":2.133,"JP21":2.15375,"JP22":2.17942,"JP23":2.20612,"JP24":2.22995,"JP25":2.247,"JP26":2.25443,"JP27":2.25361,"JP28":2.24698,"JP29":2.23697,"JP30":2.226,"US01":1.0848,"US02":1.0861,"US03":1.444,"US04":1.966,"US05":2.5341,"US06":3.0798,"US07":3.5663,"US08":3.9775,"US09":4.3096,"US10":4.5661,"US11":4.7542,"US12":4.8829,"US13":4.9615,"US14":4.9991,"US15":5.0035,"US16":4.982,"US17":4.9406,"US18":4.8843,"US19":4.8174,"US20":4.743,"US21":4.664,"US22":4.5824,"US23":4.4999,"US24":4.4176,"US25":4.3365,"US26":4.2573,"US27":4.1804,"US28":4.1062,"US29":4.0347,"US30":3.9662}
{"date":"14-Nov-08","EU01":2.41195,"EU02":2.5627,"EU03":2.79612,"EU04":3.04753,"EU05":3.28734,"EU06":3.50338,"EU07":3.69229,"EU08":3.85491,"EU09":3.99392,"EU10":4.11256,"EU11":4.21401,"EU12":4.30112,"EU13":4.37633,"EU14":4.44166,"EU15":4.49878,"EU16":4.54906,"EU17":4.59359,"EU18":4.63327,"EU19":4.66883,"EU20":4.70087,"EU21":4.72987,"EU22":4.75625,"EU23":4.78034,"EU24":4.80242,"EU25":4.82274,"EU26":4.8415,"EU27":4.85887,"EU28":4.875,"EU29":4.89002,"EU30":4.90404,"JP01":0.487,"JP02":0.549,"JP03":0.676,"JP04":0.79,"JP05":0.899,"JP06":1.001,"JP07":1.017,"JP08":1.269,"JP09":1.427,"JP10":1.5,"JP11":1.5876,"JP12":1.6967,"JP13":1.8133,"JP14":1.9234,"JP15":2.013,"JP16":2.07193,"JP17":2.10529,"JP18":2.12198,"JP19":2.13091,"JP20":2.141,"JP21":2.15898,"JP22":2.1829,"JP23":2.20863,"JP24":2.23204,"JP25":2.249,"JP26":2.25648,"JP27":2.2558,"JP28":2.24939,"JP29":2.23964,"JP30":2.229,"US01":1.0748,"US02":1.0579,"US03":1.3918,"US04":1.8895,"US05":2.4359,"US06":2.9633,"US07":3.4354,"US08":3.8358,"US09":4.1603,"US10":4.4117,"US11":4.5968,"US12":4.7241,"US13":4.8025,"US14":4.8406,"US15":4.8463,"US16":4.8264,"US17":4.7867,"US18":4.7323,"US19":4.6672,"US20":4.5948,"US21":4.5175,"US22":4.4376,"US23":4.3567,"US24":4.2759,"US25":4.1962,"US26":4.1182,"US27":4.0425,"US28":3.9693,"US29":3.8988,"US30":3.8312}
{"date":"17-Nov-08","EU01":2.3388,"EU02":2.50426,"EU03":2.75031,"EU04":3.01139,"EU05":3.25803,"EU06":3.4786,"EU07":3.67033,"EU08":3.83459,"EU09":3.97446,"EU10":4.09347,"EU11":4.19498,"EU12":4.28198,"EU13":4.35699,"EU14":4.42208,"EU15":4.47895,"EU16":4.52897,"EU17":4.57326,"EU18":4.61271,"EU19":4.64806,"EU20":4.67991,"EU21":4.70873,"EU22":4.73495,"EU23":4.75889,"EU24":4.78083,"EU25":4.80103,"EU26":4.81967,"EU27":4.83693,"EU28":4.85296,"EU29":4.86788,"EU30":4.88181,"JP01":0.477,"JP02":0.525,"JP03":0.658,"JP04":0.778,"JP05":0.887,"JP06":0.985,"JP07":0.996,"JP08":1.255,"JP09":1.418,"JP10":1.492,"JP11":1.58229,"JP12":1.69619,"JP13":1.81854,"JP14":1.93419,"JP15":2.028,"JP16":2.08895,"JP17":2.12262,"JP18":2.13871,"JP19":2.14693,"JP20":2.157,"JP21":2.17624,"JP22":2.20246,"JP23":2.23104,"JP24":2.25742,"JP25":2.277,"JP26":2.28638,"JP27":2.28692,"JP28":2.28116,"JP29":2.27168,"JP30":2.261,"US01":1.065,"US02":1.0572,"US03":1.3815,"US04":1.8626,"US05":2.3918,"US06":2.9049,"US07":3.3667,"US08":3.761,"US09":4.0833,"US10":4.3357,"US11":4.5245,"US12":4.6574,"US13":4.7428,"US14":4.7887,"US15":4.8027,"US16":4.7911,"US17":4.7599,"US18":4.7136,"US19":4.6563,"US20":4.5913,"US21":4.521,"US22":4.4477,"US23":4.3728,"US24":4.2977,"US25":4.2233,"US26":4.1502,"US27":4.079,"US28":4.0101,"US29":3.9435,"US30":3.8795}
{"date":"18-Nov-08","EU01":2.3392,"EU02":2.48723,"EU03":2.7185,"EU04":2.98054,"EU05":3.23471,"EU06":3.46267,"EU07":3.65906,"EU08":3.82506,"EU09":3.9644,"EU10":4.08139,"EU11":4.18006,"EU12":4.26386,"EU13":4.3356,"EU14":4.39753,"EU15":4.45144,"EU16":4.49873,"EU17":4.54051,"EU18":4.57769,"EU19":4.61097,"EU20":4.64094,"EU21":4.66805,"EU22":4.69271,"EU23":4.71522,"EU24":4.73585,"EU25":4.75483,"EU26":4.77236,"EU27":4.78859,"EU28":4.80365,"EU29":4.81768,"EU30":4.83077,"JP01":0.477,"JP02":0.535,"JP03":0.678,"JP04":0.798,"JP05":0.907,"JP06":0.996,"JP07":0.993,"JP08":1.256,"JP09":1.418,"JP10":1.496,"JP11":1.59042,"JP12":1.70647,"JP13":1.82962,"JP14":1.94531,"JP15":2.039,"JP16":2.10018,"JP17":2.13449,"JP18":2.15162,"JP19":2.16123,"JP20":2.173,"JP21":2.19423,"JP22":2.22267,"JP23":2.2537,"JP24":2.28269,"JP25":2.305,"JP26":2.31719,"JP27":2.32054,"JP28":2.31749,"JP29":2.31049,"JP30":2.302,"US01":0.9713,"US02":0.9868,"US03":1.3061,"US04":1.7699,"US05":2.2785,"US06":2.7727,"US07":3.2198,"US08":3.6044,"US09":3.9217,"US10":4.1735,"US11":4.3652,"US12":4.5039,"US13":4.5971,"US14":4.6524,"US15":4.6767,"US16":4.6761,"US17":4.6559,"US18":4.6208,"US19":4.5744,"US20":4.52,"US21":4.4599,"US22":4.3962,"US23":4.3306,"US24":4.2642,"US25":4.198,"US26":4.1326,"US27":4.0687,"US28":4.0065,"US29":3.9464,"US30":3.8884}
{"date":"19-Nov-08","EU01":2.27847,"EU02":2.44487,"EU03":2.69519,"EU04":2.95954,"EU05":3.20647,"EU06":3.4244,"EU07":3.61137,"EU08":3.76969,"EU09":3.90316,"EU10":4.01578,"EU11":4.11123,"EU12":4.19262,"EU13":4.26253,"EU14":4.32302,"EU15":4.37576,"EU16":4.42209,"EU17":4.46307,"EU18":4.49955,"EU19":4.53222,"EU20":4.56163,"EU21":4.58826,"EU22":4.61247,"EU23":4.63458,"EU24":4.65484,"EU25":4.67349,"EU26":4.6907,"EU27":4.70664,"EU28":4.72144,"EU29":4.73522,"EU30":4.74808,"JP01":0.486,"JP02":0.546,"JP03":0.693,"JP04":0.8,"JP05":0.901,"JP06":0.981,"JP07":0.97,"JP08":1.233,"JP09":1.399,"JP10":1.482,"JP11":1.57667,"JP12":1.68849,"JP13":1.80508,"JP14":1.91404,"JP15":2.003,"JP16":2.06305,"JP17":2.09924,"JP18":2.12011,"JP19":2.13418,"JP20":2.15,"JP21":2.17396,"JP22":2.20393,"JP23":2.23561,"JP24":2.26472,"JP25":2.287,"JP26":2.29926,"JP27":2.3028,"JP28":2.30001,"JP29":2.29327,"JP30":2.285,"US01":0.893,"US02":0.9063,"US03":1.215,"US04":1.6655,"US05":2.1613,"US06":2.6445,"US07":3.0829,"US08":3.4609,"US09":3.7736,"US10":4.0223,"US11":4.212,"US12":4.3494,"US13":4.4419,"US14":4.4967,"US15":4.5205,"US16":4.5194,"US17":4.4987,"US18":4.4629,"US19":4.4157,"US20":4.3602,"US21":4.2989,"US22":4.2339,"US23":4.1668,"US24":4.0989,"US25":4.0311,"US26":3.9641,"US27":3.8984,"US28":3.8345,"US29":3.7727,"US30":3.713}
{"date":"20-Nov-08","EU01":2.14108,"EU02":2.32078,"EU03":2.59256,"EU04":2.87282,"EU05":3.12813,"EU06":3.34849,"EU07":3.53404,"EU08":3.68879,"EU09":3.81768,"EU10":3.92546,"EU11":4.01616,"EU12":4.09311,"EU13":4.15896,"EU14":4.2158,"EU15":4.26527,"EU16":4.30868,"EU17":4.34703,"EU18":4.38116,"EU19":4.41172,"EU20":4.43923,"EU21":4.46412,"EU22":4.48675,"EU23":4.50742,"EU24":4.52636,"EU25":4.54379,"EU26":4.55988,"EU27":4.57478,"EU28":4.58861,"EU29":4.60149,"EU30":4.61351,"JP01":0.475,"JP02":0.536,"JP03":0.676,"JP04":0.776,"JP05":0.876,"JP06":0.951,"JP07":0.928,"JP08":1.184,"JP09":1.361,"JP10":1.454,"JP11":1.55099,"JP12":1.65932,"JP13":1.76925,"JP14":1.87105,"JP15":1.955,"JP16":2.01417,"JP17":2.0529,"JP18":2.07835,"JP19":2.09766,"JP20":2.118,"JP21":2.14471,"JP22":2.17593,"JP23":2.20799,"JP24":2.23724,"JP25":2.26,"JP26":2.27358,"JP27":2.27914,"JP28":2.27882,"JP29":2.27473,"JP30":2.269,"US01":0.8045,"US02":0.8029,"US03":1.0928,"US04":1.5216,"US05":1.9939,"US06":2.453,"US07":2.8679,"US08":3.2239,"US09":3.5165,"US10":3.7475,"US11":3.922,"US12":4.0468,"US13":4.1291,"US14":4.176,"US15":4.1941,"US16":4.1891,"US17":4.1661,"US18":4.1293,"US19":4.0823,"US20":4.028,"US21":3.9688,"US22":3.9064,"US23":3.8424,"US24":3.778,"US25":3.7138,"US26":3.6507,"US27":3.5891,"US28":3.5293,"US29":3.4715,"US30":3.4159}
{"date":"21-Nov-08","EU01":2.15493,"EU02":2.35661,"EU03":2.62921,"EU04":2.90272,"EU05":3.14936,"EU06":3.36128,"EU07":3.53936,"EU08":3.68772,"EU09":3.81125,"EU10":3.9145,"EU11":4.00138,"EU12":4.07508,"EU13":4.13815,"EU14":4.19258,"EU15":4.23996,"EU16":4.28152,"EU17":4.31825,"EU18":4.35093,"EU19":4.38019,"EU20":4.40653,"EU21":4.43036,"EU22":4.45204,"EU23":4.47182,"EU24":4.48996,"EU25":4.50665,"EU26":4.52206,"EU27":4.53632,"EU28":4.54957,"EU29":4.5619,"EU30":4.57341,"JP01":0.486,"JP02":0.556,"JP03":0.688,"JP04":0.786,"JP05":0.875,"JP06":0.951,"JP07":0.925,"JP08":1.153,"JP09":1.32,"JP10":1.411,"JP11":1.50626,"JP12":1.613,"JP13":1.72192,"JP14":1.82369,"JP15":1.909,"JP16":1.97116,"JP17":2.01394,"JP18":2.04375,"JP19":2.06697,"JP20":2.09,"JP21":2.11766,"JP22":2.14846,"JP23":2.17933,"JP24":2.2072,"JP25":2.229,"JP26":2.24249,"JP27":2.24875,"JP28":2.24965,"JP29":2.2471,"JP30":2.243,"US01":0.8521,"US02":0.8924,"US03":1.1995,"US04":1.6322,"US05":2.1019,"US06":2.5558,"US07":2.9649,"US08":3.3154,"US09":3.6034,"US10":3.8304,"US11":4.0017,"US12":4.1237,"US13":4.2034,"US14":4.2479,"US15":4.2635,"US16":4.2561,"US17":4.2304,"US18":4.1909,"US19":4.141,"US20":4.0836,"US21":4.0212,"US22":3.9555,"US23":3.8882,"US24":3.8203,"US25":3.7528,"US26":3.6863,"US27":3.6213,"US28":3.5582,"US29":3.4971,"US30":3.4383}
{"date":"24-Nov-08","EU01":2.16549,"EU02":2.34906,"EU03":2.62674,"EU04":2.90785,"EU05":3.15902,"EU06":3.37199,"EU07":3.54861,"EU08":3.69406,"EU09":3.81403,"EU10":3.91356,"EU11":3.99686,"EU12":4.06723,"EU13":4.12727,"EU14":4.17899,"EU15":4.22394,"EU16":4.26335,"EU17":4.29815,"EU18":4.32911,"EU19":4.35681,"EU20":4.38175,"EU21":4.40432,"EU22":4.42483,"EU23":4.44356,"EU24":4.46074,"EU25":4.47654,"EU26":4.49112,"EU27":4.50462,"EU28":4.51716,"EU29":4.52883,"EU30":4.53973,"US01":0.9605,"US02":1.0541,"US03":1.3899,"US04":1.8346,"US05":2.3051,"US06":2.753,"US07":3.1517,"US08":3.4896,"US09":3.764,"US10":3.9775,"US11":4.1356,"US12":4.2452,"US13":4.3136,"US14":4.3478,"US15":4.3541,"US16":4.3383,"US17":4.3053,"US18":4.2592,"US19":4.2036,"US20":4.1411,"US21":4.0742,"US22":4.0045,"US23":3.9337,"US24":3.8627,"US25":3.7924,"US26":3.7234,"US27":3.6562,"US28":3.5911,"US29":3.5282,"US30":3.4678}
{"date":"25-Nov-08","EU01":2.2103,"EU02":2.43156,"EU03":2.70097,"EU04":2.96023,"EU05":3.18821,"EU06":3.38068,"EU07":3.54029,"EU08":3.67194,"EU09":3.78071,"EU10":3.87111,"EU11":3.94686,"EU12":4.01093,"EU13":4.06563,"EU14":4.11278,"EU15":4.15377,"EU16":4.18971,"EU17":4.22146,"EU18":4.2497,"EU19":4.27498,"EU20":4.29773,"EU21":4.31832,"EU22":4.33704,"EU23":4.35413,"EU24":4.3698,"EU25":4.38422,"EU26":4.39752,"EU27":4.40984,"EU28":4.42128,"EU29":4.43193,"EU30":4.44187,"JP01":0.505,"JP02":0.587,"JP03":0.718,"JP04":0.813,"JP05":0.896,"JP06":0.973,"JP07":0.947,"JP08":1.176,"JP09":1.336,"JP10":1.427,"JP11":1.52354,"JP12":1.63035,"JP13":1.73848,"JP14":1.83901,"JP15":1.923,"JP16":1.98404,"JP17":2.02578,"JP18":2.05441,"JP19":2.07609,"JP20":2.097,"JP21":2.12184,"JP22":2.14943,"JP23":2.1771,"JP24":2.20218,"JP25":2.222,"JP26":2.23463,"JP27":2.24099,"JP28":2.24274,"JP29":2.24153,"JP30":2.239,"US01":0.8729,"US02":0.9106,"US03":1.2066,"US04":1.6249,"US05":2.0802,"US06":2.5211,"US07":2.9191,"US08":3.2608,"US09":3.5418,"US10":3.7637,"US11":3.9311,"US12":4.0503,"US13":4.1281,"US14":4.1711,"US15":4.1857,"US16":4.1774,"US17":4.1511,"US18":4.111,"US19":4.0605,"US20":4.0025,"US21":3.9395,"US22":3.8731,"US23":3.8051,"US24":3.7364,"US25":3.6681,"US26":3.6008,"US27":3.5349,"US28":3.4709,"US29":3.409,"US30":3.3493}
{"date":"26-Nov-08","EU01":2.17168,"EU02":2.4207,"EU03":2.70352,"EU04":2.96501,"EU05":3.18833,"EU06":3.3726,"EU07":3.5227,"EU08":3.6448,"EU09":3.74463,"EU10":3.82696,"EU11":3.89557,"EU12":3.95337,"EU13":4.00259,"EU14":4.04494,"EU15":4.08171,"EU16":4.11393,"EU17":4.14238,"EU18":4.16768,"EU19":4.19032,"EU20":4.2107,"EU21":4.22913,"EU22":4.24589,"EU23":4.2612,"EU24":4.27523,"EU25":4.28814,"EU26":4.30005,"EU27":4.31108,"EU28":4.32133,"EU29":4.33087,"EU30":4.33977,"JP01":0.524,"JP02":0.603,"JP03":0.731,"JP04":0.821,"JP05":0.887,"JP06":0.957,"JP07":0.917,"JP08":1.148,"JP09":1.313,"JP10":1.404,"JP11":1.50174,"JP12":1.61176,"JP13":1.7238,"JP14":1.82762,"JP15":1.913,"JP16":1.9726,"JP17":2.01076,"JP18":2.03471,"JP19":2.05171,"JP20":2.069,"JP21":2.09207,"JP22":2.11944,"JP23":2.14788,"JP24":2.17414,"JP25":2.195,"JP26":2.20806,"JP27":2.21428,"JP28":2.21548,"JP29":2.21345,"JP30":2.21,"US01":0.8427,"US02":0.8793,"US03":1.165,"US04":1.5699,"US05":2.0121,"US06":2.4419,"US07":2.8314,"US08":3.167,"US09":3.4444,"US10":3.6645,"US11":3.8316,"US12":3.9516,"US13":4.0309,"US14":4.076,"US15":4.0929,"US16":4.0869,"US17":4.0629,"US18":4.0249,"US19":3.9763,"US20":3.9201,"US21":3.8586,"US22":3.7936,"US23":3.7267,"US24":3.659,"US25":3.5914,"US26":3.5247,"US27":3.4593,"US28":3.3956,"US29":3.3339,"US30":3.2744}
{"date":"27-Nov-08","EU01":2.1602,"EU02":2.43331,"EU03":2.72419,"EU04":2.98634,"EU05":3.20707,"EU06":3.38753,"EU07":3.53359,"EU08":3.65186,"EU09":3.74823,"EU10":3.82753,"EU11":3.8935,"EU12":3.94901,"EU13":3.99625,"EU14":4.03688,"EU15":4.07215,"EU16":4.10304,"EU17":4.13032,"EU18":4.15457,"EU19":4.17627,"EU20":4.1958,"EU21":4.21348,"EU22":4.22955,"EU23":4.24422,"EU24":4.25767,"EU25":4.27004,"EU26":4.28146,"EU27":4.29203,"EU28":4.30185,"EU29":4.311,"EU30":4.31953,"JP01":0.548,"JP02":0.599,"JP03":0.742,"JP04":0.831,"JP05":0.893,"JP06":0.955,"JP07":0.916,"JP08":1.124,"JP09":1.293,"JP10":1.398,"JP11":1.50523,"JP12":1.61981,"JP13":1.73287,"JP14":1.83556,"JP15":1.919,"JP16":1.97697,"JP17":2.01375,"JP18":2.03625,"JP19":2.05136,"JP20":2.066,"JP21":2.08547,"JP22":2.10863,"JP23":2.13277,"JP24":2.15513,"JP25":2.173,"JP26":2.18434,"JP27":2.18998,"JP28":2.19145,"JP29":2.19028,"JP30":2.188}
{"date":"28-Nov-08","EU01":2.10244,"EU02":2.37588,"EU03":2.67268,"EU04":2.93895,"EU05":3.16113,"EU06":3.34117,"EU07":3.48576,"EU08":3.60213,"EU09":3.69652,"EU10":3.77393,"EU11":3.83819,"EU12":3.89218,"EU13":3.93808,"EU14":3.97753,"EU15":4.01176,"EU16":4.04174,"EU17":4.06821,"EU18":4.09174,"EU19":4.11279,"EU20":4.13174,"EU21":4.14889,"EU22":4.16448,"EU23":4.17871,"EU24":4.19176,"EU25":4.20376,"EU26":4.21484,"EU27":4.2251,"EU28":4.23463,"EU29":4.2435,"EU30":4.25177,"JP01":0.554,"JP02":0.586,"JP03":0.726,"JP04":0.818,"JP05":0.88,"JP06":0.931,"JP07":0.901,"JP08":1.113,"JP09":1.303,"JP10":1.419,"JP11":1.53039,"JP12":1.6464,"JP13":1.75912,"JP14":1.86063,"JP15":1.943,"JP16":2.00073,"JP17":2.03795,"JP18":2.06121,"JP19":2.07704,"JP20":2.092,"JP21":2.11112,"JP22":2.13345,"JP23":2.15652,"JP24":2.17786,"JP25":2.195,"JP26":2.20613,"JP27":2.212,"JP28":2.214,"JP29":2.21354,"JP30":2.212,"US01":0.7711,"US02":0.778,"US03":1.0588,"US04":1.472,"US05":1.9281,"US06":2.373,"US07":2.7763,"US08":3.1234,"US09":3.4093,"US10":3.6351,"US11":3.8053,"US12":3.9261,"US13":4.0044,"US14":4.0469,"US15":4.0601,"US16":4.0496,"US17":4.0204,"US18":3.977,"US19":3.9228,"US20":3.8608,"US21":3.7936,"US22":3.723,"US23":3.6505,"US24":3.5776,"US25":3.5049,"US26":3.4333,"US27":3.3633,"US28":3.2953,"US29":3.2294,"US30":3.166}
{"date":"1-Dec-08","EU01":2.10899,"EU02":2.34219,"EU03":2.60827,"EU04":2.85598,"EU05":3.06909,"EU06":3.24622,"EU07":3.39146,"EU08":3.51027,"EU09":3.60786,"EU10":3.68864,"EU11":3.75612,"EU12":3.8131,"EU13":3.86168,"EU14":3.90351,"EU15":3.93987,"EU16":3.97173,"EU17":3.99987,"EU18":4.0249,"EU19":4.0473,"EU20":4.06747,"EU21":4.08571,"EU22":4.1023,"EU23":4.11744,"EU24":4.13133,"EU25":4.1441,"EU26":4.15589,"EU27":4.16681,"EU28":4.17695,"EU29":4.18639,"EU30":4.1952,"JP01":0.553,"JP02":0.579,"JP03":0.712,"JP04":0.803,"JP05":0.871,"JP06":0.916,"JP07":0.9,"JP08":1.11,"JP09":1.309,"JP10":1.428,"JP11":1.53935,"JP12":1.65514,"JP13":1.76756,"JP14":1.86878,"JP15":1.951,"JP16":2.00877,"JP17":2.04619,"JP18":2.06972,"JP19":2.08583,"JP20":2.101,"JP21":2.12021,"JP22":2.14253,"JP23":2.16555,"JP24":2.18684,"JP25":2.204,"JP26":2.21524,"JP27":2.2213,"JP28":2.22353,"JP29":2.22331,"JP30":2.222,"US01":0.7073,"US02":0.6594,"US03":0.8964,"US04":1.2781,"US05":1.7139,"US06":2.1481,"US07":2.548,"US08":2.8966,"US09":3.1874,"US10":3.4197,"US11":3.5969,"US12":3.7244,"US13":3.8084,"US14":3.8555,"US15":3.8717,"US16":3.8628,"US17":3.8337,"US18":3.789,"US19":3.7323,"US20":3.6667,"US21":3.5949,"US22":3.519,"US23":3.4407,"US24":3.3613,"US25":3.2819,"US26":3.2033,"US27":3.1262,"US28":3.0509,"US29":2.9778,"US30":2.9071}
{"date":"2-Dec-08","EU01":2.09466,"EU02":2.34285,"EU03":2.61581,"EU04":2.86212,"EU05":3.06847,"EU06":3.23623,"EU07":3.37133,"EU08":3.4803,"EU09":3.56886,"EU10":3.64158,"EU11":3.70201,"EU12":3.75282,"EU13":3.79603,"EU14":3.83319,"EU15":3.86544,"EU16":3.89368,"EU17":3.91862,"EU18":3.94079,"EU19":3.96063,"EU20":3.97849,"EU21":3.99464,"EU22":4.00933,"EU23":4.02274,"EU24":4.03504,"EU25":4.04635,"EU26":4.05679,"EU27":4.06646,"EU28":4.07543,"EU29":4.08379,"EU30":4.09159,"JP01":0.527,"JP02":0.544,"JP03":0.679,"JP04":0.772,"JP05":0.842,"JP06":0.883,"JP07":0.869,"JP08":1.047,"JP09":1.251,"JP10":1.369,"JP11":1.47826,"JP12":1.59574,"JP13":1.71218,"JP14":1.81835,"JP15":1.905,"JP16":1.96555,"JP17":2.00413,"JP18":2.02753,"JP19":2.04255,"JP20":2.056,"JP21":2.07316,"JP22":2.09329,"JP23":2.11414,"JP24":2.13346,"JP25":2.149,"JP26":2.15911,"JP27":2.16447,"JP28":2.16638,"JP29":2.16613,"JP30":2.165,"US01":0.712,"US02":0.6531,"US03":0.8789,"US04":1.2511,"US05":1.6801,"US06":2.1099,"US07":2.5078,"US08":2.8562,"US09":3.1478,"US10":3.3817,"US11":3.5609,"US12":3.6903,"US13":3.776,"US14":3.8244,"US15":3.8415,"US16":3.8329,"US17":3.8037,"US18":3.7583,"US19":3.7004,"US20":3.6333,"US21":3.5597,"US22":3.4815,"US23":3.4008,"US24":3.3188,"US25":3.2366,"US26":3.1551,"US27":3.075,"US28":2.9967,"US29":2.9206,"US30":2.8469}
{"date":"3-Dec-08","EU01":2.01448,"EU02":2.307,"EU03":2.63039,"EU04":2.89269,"EU05":3.08918,"EU06":3.23431,"EU07":3.34277,"EU08":3.42562,"EU09":3.49048,"EU10":3.54245,"EU11":3.58496,"EU12":3.62037,"EU13":3.65032,"EU14":3.67598,"EU15":3.69821,"EU16":3.71766,"EU17":3.73482,"EU18":3.75008,"EU19":3.76373,"EU20":3.77601,"EU21":3.78712,"EU22":3.79722,"EU23":3.80645,"EU24":3.8149,"EU25":3.82268,"EU26":3.82986,"EU27":3.83651,"EU28":3.84269,"EU29":3.84843,"EU30":3.8538,"JP01":0.526,"JP02":0.544,"JP03":0.683,"JP04":0.791,"JP05":0.874,"JP06":0.916,"JP07":0.888,"JP08":1.06,"JP09":1.26,"JP10":1.379,"JP11":1.48932,"JP12":1.60649,"JP13":1.7217,"JP14":1.82614,"JP15":1.911,"JP16":1.97012,"JP17":2.00791,"JP18":2.03144,"JP19":2.04778,"JP20":2.064,"JP21":2.0855,"JP22":2.11104,"JP23":2.13774,"JP24":2.16269,"JP25":2.183,"JP26":2.19651,"JP27":2.20403,"JP28":2.20709,"JP29":2.20723,"JP30":2.206,"US01":0.6471,"US02":0.6046,"US03":0.8399,"US04":1.2177,"US05":1.65,"US06":2.082,"US07":2.4813,"US08":2.8309,"US09":3.1235,"US10":3.3583,"US11":3.5382,"US12":3.6682,"US13":3.7545,"US14":3.8032,"US15":3.8205,"US16":3.812,"US17":3.7827,"US18":3.737,"US19":3.6787,"US20":3.6111,"US21":3.5368,"US22":3.4579,"US23":3.3763,"US24":3.2934,"US25":3.2103,"US26":3.1279,"US27":3.0467,"US28":2.9674,"US29":2.8903,"US30":2.8156}
{"date":"4-Dec-08","EU01":1.97261,"EU02":2.29868,"EU03":2.60791,"EU04":2.85299,"EU05":3.04767,"EU06":3.20489,"EU07":3.3329,"EU08":3.43702,"EU09":3.52103,"EU10":3.58773,"EU11":3.6394,"EU12":3.67792,"EU13":3.70488,"EU14":3.72167,"EU15":3.7295,"EU16":3.72945,"EU17":3.72247,"EU18":3.70941,"EU19":3.69102,"EU20":3.668,"EU21":3.64095,"EU22":3.6104,"EU23":3.57686,"EU24":3.54076,"EU25":3.5025,"EU26":3.46242,"EU27":3.42084,"EU28":3.37804,"EU29":3.33428,"EU30":3.28977,"JP01":0.529,"JP02":0.549,"JP03":0.685,"JP04":0.791,"JP05":0.879,"JP06":0.931,"JP07":0.902,"JP08":1.062,"JP09":1.26,"JP10":1.37,"JP11":1.47488,"JP12":1.59281,"JP13":1.7127,"JP14":1.82345,"JP15":1.914,"JP16":1.97639,"JP17":2.01529,"JP18":2.03849,"JP19":2.05379,"JP20":2.069,"JP21":2.09009,"JP22":2.11577,"JP23":2.1429,"JP24":2.16835,"JP25":2.189,"JP26":2.20252,"JP27":2.20974,"JP28":2.21231,"JP29":2.21185,"JP30":2.21,"US01":0.5717,"US02":0.5602,"US03":0.7995,"US04":1.1672,"US05":1.5835,"US06":1.9982,"US07":2.3816,"US08":2.718,"US09":3.0007,"US10":3.2286,"US11":3.4045,"US12":3.533,"US13":3.6197,"US14":3.6704,"US15":3.6908,"US16":3.6862,"US17":3.6614,"US18":3.6206,"US19":3.5673,"US20":3.5046,"US21":3.4352,"US22":3.3611,"US23":3.2841,"US24":3.2055,"US25":3.1265,"US26":3.0479,"US27":2.9704,"US28":2.8945,"US29":2.8205,"US30":2.7488}
{"date":"5-Dec-08","EU01":2.05562,"EU02":2.3927,"EU03":2.68447,"EU04":2.91273,"EU05":3.09673,"EU06":3.24871,"EU07":3.37564,"EU08":3.48187,"EU09":3.5704,"EU10":3.64353,"EU11":3.70309,"EU12":3.75065,"EU13":3.78752,"EU14":3.81487,"EU15":3.83372,"EU16":3.84498,"EU17":3.84949,"EU18":3.84797,"EU19":3.8411,"EU20":3.82948,"EU21":3.81364,"EU22":3.79409,"EU23":3.77128,"EU24":3.74559,"EU25":3.71742,"EU26":3.68707,"EU27":3.65487,"EU28":3.62106,"EU29":3.58592,"EU30":3.54964,"JP01":0.528,"JP02":0.564,"JP03":0.695,"JP04":0.801,"JP05":0.89,"JP06":0.951,"JP07":0.934,"JP08":1.072,"JP09":1.266,"JP10":1.367,"JP11":1.46447,"JP12":1.57986,"JP13":1.70041,"JP14":1.81337,"JP15":1.906,"JP16":1.96904,"JP17":2.00728,"JP18":2.029,"JP19":2.04248,"JP20":2.056,"JP21":2.07593,"JP22":2.10094,"JP23":2.12779,"JP24":2.15322,"JP25":2.174,"JP26":2.18768,"JP27":2.19509,"JP28":2.19786,"JP29":2.19761,"JP30":2.196,"US01":0.6166,"US02":0.6752,"US03":0.9566,"US04":1.3464,"US05":1.7711,"US06":2.185,"US07":2.5615,"US08":2.8873,"US09":3.1571,"US10":3.3714,"US11":3.5335,"US12":3.6486,"US13":3.7225,"US14":3.7613,"US15":3.7707,"US16":3.7562,"US17":3.7223,"US18":3.6733,"US19":3.6128,"US20":3.5437,"US21":3.4684,"US22":3.3892,"US23":3.3076,"US24":3.2249,"US25":3.1422,"US26":3.0603,"US27":2.9799,"US28":2.9013,"US29":2.825,"US30":2.7511}
{"date":"8-Dec-08","EU01":2.10949,"EU02":2.46794,"EU03":2.75398,"EU04":2.9749,"EU05":3.15398,"EU06":3.30314,"EU07":3.42872,"EU08":3.53462,"EU09":3.62356,"EU10":3.6976,"EU11":3.75845,"EU12":3.80751,"EU13":3.84603,"EU14":3.87507,"EU15":3.89562,"EU16":3.90852,"EU17":3.91457,"EU18":3.91447,"EU19":3.90886,"EU20":3.89831,"EU21":3.88337,"EU22":3.86452,"EU23":3.84219,"EU24":3.81678,"EU25":3.78866,"EU26":3.75817,"EU27":3.72561,"EU28":3.69124,"EU29":3.65533,"EU30":3.6181,"JP01":0.533,"JP02":0.578,"JP03":0.71,"JP04":0.816,"JP05":0.906,"JP06":0.962,"JP07":0.907,"JP08":1.072,"JP09":1.285,"JP10":1.391,"JP11":1.49102,"JP12":1.60821,"JP13":1.73,"JP14":1.84379,"JP15":1.937,"JP16":2.00052,"JP17":2.03912,"JP18":2.06106,"JP19":2.07461,"JP20":2.088,"JP21":2.1076,"JP22":2.13215,"JP23":2.1585,"JP24":2.1835,"JP25":2.204,"JP26":2.21763,"JP27":2.22517,"JP28":2.2282,"JP29":2.22828,"JP30":2.227,"US01":0.6102,"US02":0.7194,"US03":1.0302,"US04":1.4349,"US05":1.8646,"US06":2.2772,"US07":2.6487,"US08":2.9675,"US09":3.2295,"US10":3.436,"US11":3.5907,"US12":3.6992,"US13":3.7675,"US14":3.8017,"US15":3.8075,"US16":3.7902,"US17":3.7544,"US18":3.7043,"US19":3.6432,"US20":3.5741,"US21":3.4994,"US22":3.421,"US23":3.3405,"US24":3.2593,"US25":3.1782,"US26":3.0981,"US27":3.0195,"US28":2.9428,"US29":2.8684,"US30":2.7965}
{"date":"9-Dec-08","EU01":2.16957,"EU02":2.56031,"EU03":2.8464,"EU04":3.0628,"EU05":3.23808,"EU06":3.38477,"EU07":3.50919,"EU08":3.61511,"EU09":3.70509,"EU10":3.78109,"EU11":3.84465,"EU12":3.89709,"EU13":3.93951,"EU14":3.97292,"EU15":3.99819,"EU16":4.01611,"EU17":4.02739,"EU18":4.03268,"EU19":4.03256,"EU20":4.02758,"EU21":4.01822,"EU22":4.00493,"EU23":3.98812,"EU24":3.96817,"EU25":3.94542,"EU26":3.92018,"EU27":3.89274,"EU28":3.86337,"EU29":3.83231,"EU30":3.79977,"JP01":0.532,"JP02":0.583,"JP03":0.719,"JP04":0.822,"JP05":0.895,"JP06":0.962,"JP07":0.941,"JP08":1.066,"JP09":1.285,"JP10":1.393,"JP11":1.49305,"JP12":1.61396,"JP13":1.74154,"JP14":1.86162,"JP15":1.96,"JP16":2.02635,"JP17":2.06572,"JP18":2.08702,"JP19":2.09914,"JP20":2.111,"JP21":2.12947,"JP22":2.15334,"JP23":2.17938,"JP24":2.20434,"JP25":2.225,"JP26":2.23891,"JP27":2.24682,"JP28":2.25028,"JP29":2.25082,"JP30":2.25,"US01":0.4822,"US02":0.5828,"US03":0.8908,"US04":1.2964,"US05":1.7293,"US06":2.1463,"US07":2.5228,"US08":2.8465,"US09":3.1134,"US10":3.3241,"US11":3.4827,"US12":3.5944,"US13":3.6654,"US14":3.7017,"US15":3.7091,"US16":3.693,"US17":3.658,"US18":3.6084,"US19":3.5475,"US20":3.4783,"US21":3.4033,"US22":3.3245,"US23":3.2436,"US24":3.1617,"US25":3.0799,"US26":2.999,"US27":2.9196,"US28":2.8421,"US29":2.7669,"US30":2.6941}
{"date":"10-Dec-08","EU01":2.12849,"EU02":2.54281,"EU03":2.84279,"EU04":3.0671,"EU05":3.24786,"EU06":3.39904,"EU07":3.52757,"EU08":3.63746,"EU09":3.73142,"EU10":3.81143,"EU11":3.87907,"EU12":3.93564,"EU13":3.98224,"EU14":4.01986,"EU15":4.04934,"EU16":4.07147,"EU17":4.08693,"EU18":4.09636,"EU19":4.10033,"EU20":4.09936,"EU21":4.09394,"EU22":4.0845,"EU23":4.07144,"EU24":4.05514,"EU25":4.03592,"EU26":4.01411,"EU27":3.98999,"EU28":3.96381,"EU29":3.93582,"EU30":3.90623,"JP01":0.531,"JP02":0.584,"JP03":0.735,"JP04":0.836,"JP05":0.909,"JP06":0.977,"JP07":0.966,"JP08":1.102,"JP09":1.305,"JP10":1.41,"JP11":1.51069,"JP12":1.63054,"JP13":1.75606,"JP14":1.87371,"JP15":1.97,"JP16":2.0351,"JP17":2.07398,"JP18":2.09531,"JP19":2.10777,"JP20":2.12,"JP21":2.13871,"JP22":2.16266,"JP23":2.18867,"JP24":2.21351,"JP25":2.234,"JP26":2.24772,"JP27":2.25542,"JP28":2.25867,"JP29":2.25902,"JP30":2.258,"US01":0.4925,"US02":0.5921,"US03":0.8989,"US04":1.3047,"US05":1.7394,"US06":2.1597,"US07":2.5406,"US08":2.8695,"US09":3.1416,"US10":3.3576,"US11":3.5208,"US12":3.6366,"US13":3.7108,"US14":3.7495,"US15":3.7584,"US16":3.743,"US17":3.7079,"US18":3.6574,"US19":3.595,"US20":3.5237,"US21":3.4462,"US22":3.3645,"US23":3.2802,"US24":3.1948,"US25":3.1093,"US26":3.0246,"US27":2.9413,"US28":2.8599,"US29":2.7807,"US30":2.7039}
{"date":"11-Dec-08","EU01":2.10495,"EU02":2.49605,"EU03":2.80213,"EU04":3.03609,"EU05":3.22579,"EU06":3.38486,"EU07":3.52029,"EU08":3.63619,"EU09":3.73536,"EU10":3.81985,"EU11":3.89131,"EU12":3.95111,"EU13":4.00042,"EU14":4.04025,"EU15":4.07152,"EU16":4.09504,"EU17":4.11154,"EU18":4.1217,"EU19":4.12612,"EU20":4.12535,"EU21":4.11989,"EU22":4.11023,"EU23":4.09677,"EU24":4.0799,"EU25":4.05999,"EU26":4.03736,"EU27":4.01232,"EU28":3.98512,"EU29":3.95604,"EU30":3.9253,"JP01":0.522,"JP02":0.579,"JP03":0.735,"JP04":0.827,"JP05":0.899,"JP06":0.964,"JP07":0.939,"JP08":1.108,"JP09":1.31,"JP10":1.414,"JP11":1.5162,"JP12":1.6367,"JP13":1.76229,"JP14":1.87979,"JP15":1.976,"JP16":2.04134,"JP17":2.08075,"JP18":2.10279,"JP19":2.11602,"JP20":2.129,"JP21":2.14834,"JP22":2.1728,"JP23":2.19919,"JP24":2.22432,"JP25":2.245,"JP26":2.25883,"JP27":2.26658,"JP28":2.26982,"JP29":2.2701,"JP30":2.269,"US01":0.454,"US02":0.5261,"US03":0.8208,"US04":1.2233,"US05":1.6595,"US06":2.0835,"US07":2.4689,"US08":2.8022,"US09":3.0785,"US10":3.2982,"US11":3.4648,"US12":3.5835,"US13":3.6605,"US14":3.7018,"US15":3.7134,"US16":3.7005,"US17":3.668,"US18":3.6202,"US19":3.5606,"US20":3.4922,"US21":3.4177,"US22":3.339,"US23":3.2578,"US24":3.1755,"US25":3.0931,"US26":3.0115,"US27":2.9313,"US28":2.853,"US29":2.7768,"US30":2.703}
{"date":"12-Dec-08","EU01":2.08528,"EU02":2.45864,"EU03":2.76351,"EU04":3.001,"EU05":3.19521,"EU06":3.35885,"EU07":3.49862,"EU08":3.61855,"EU09":3.7214,"EU10":3.80922,"EU11":3.88368,"EU12":3.94614,"EU13":3.9978,"EU14":4.0397,"EU15":4.07278,"EU16":4.09786,"EU17":4.1157,"EU18":4.12699,"EU19":4.13236,"EU20":4.13237,"EU21":4.12754,"EU22":4.11836,"EU23":4.10525,"EU24":4.08863,"EU25":4.06886,"EU26":4.04628,"EU27":4.02119,"EU28":3.99389,"EU29":3.96463,"EU30":3.93364,"JP01":0.501,"JP02":0.534,"JP03":0.691,"JP04":0.779,"JP05":0.846,"JP06":0.912,"JP07":0.877,"JP08":1.066,"JP09":1.281,"JP10":1.386,"JP11":1.48856,"JP12":1.61075,"JP13":1.73877,"JP14":1.85879,"JP15":1.957,"JP16":2.02338,"JP17":2.06306,"JP18":2.08495,"JP19":2.09796,"JP20":2.111,"JP21":2.13094,"JP22":2.15642,"JP23":2.18403,"JP24":2.21036,"JP25":2.232,"JP26":2.24639,"JP27":2.25433,"JP28":2.25748,"JP29":2.25749,"JP30":2.256,"US01":0.4445,"US02":0.5168,"US03":0.8084,"US04":1.2072,"US05":1.6406,"US06":2.0634,"US07":2.4491,"US08":2.7841,"US09":3.0632,"US10":3.2863,"US11":3.4567,"US12":3.5794,"US13":3.6601,"US14":3.705,"US15":3.7197,"US16":3.7096,"US17":3.6794,"US18":3.6334,"US19":3.5752,"US20":3.5077,"US21":3.4337,"US22":3.3552,"US23":3.2739,"US24":3.1912,"US25":3.1082,"US26":3.0258,"US27":2.9446,"US28":2.8652,"US29":2.7878,"US30":2.7128}
{"date":"15-Dec-08","EU01":2.10343,"EU02":2.46946,"EU03":2.77376,"EU04":3.0185,"EU05":3.22285,"EU06":3.39716,"EU07":3.54711,"EU08":3.67633,"EU09":3.78739,"EU10":3.88234,"EU11":3.96286,"EU12":4.03038,"EU13":4.08617,"EU14":4.13134,"EU15":4.16692,"EU16":4.1938,"EU17":4.21282,"EU18":4.22473,"EU19":4.23023,"EU20":4.22993,"EU21":4.22442,"EU22":4.21422,"EU23":4.19982,"EU24":4.18165,"EU25":4.16013,"EU26":4.13562,"EU27":4.10846,"EU28":4.07896,"EU29":4.0474,"EU30":4.01406,"JP01":0.509,"JP02":0.535,"JP03":0.69,"JP04":0.784,"JP05":0.856,"JP06":0.931,"JP07":0.898,"JP08":1.077,"JP09":1.284,"JP10":1.376,"JP11":1.46806,"JP12":1.58426,"JP13":1.70984,"JP14":1.83002,"JP15":1.93,"JP16":1.99892,"JP17":2.04153,"JP18":2.06647,"JP19":2.08241,"JP20":2.098,"JP21":2.1199,"JP22":2.14683,"JP23":2.17551,"JP24":2.20266,"JP25":2.225,"JP26":2.24007,"JP27":2.24868,"JP28":2.25245,"JP29":2.25302,"JP30":2.252,"US01":0.4339,"US02":0.4838,"US03":0.763,"US04":1.1554,"US05":1.5854,"US06":2.0064,"US07":2.3909,"US08":2.7247,"US09":3.0025,"US10":3.2241,"US11":3.3928,"US12":3.5136,"US13":3.5924,"US14":3.6353,"US15":3.648,"US16":3.636,"US17":3.6041,"US18":3.5564,"US19":3.4967,"US20":3.428,"US21":3.3528,"US22":3.2733,"US23":3.1912,"US24":3.1078,"US25":3.0243,"US26":2.9414,"US27":2.8599,"US28":2.7802,"US29":2.7026,"US30":2.6275}
{"date":"16-Dec-08","EU01":2.06584,"EU02":2.43505,"EU03":2.74215,"EU04":2.98637,"EU05":3.18826,"EU06":3.35909,"EU07":3.50504,"EU08":3.62999,"EU09":3.73668,"EU10":3.82722,"EU11":3.90337,"EU12":3.96658,"EU13":4.01816,"EU14":4.05925,"EU15":4.09086,"EU16":4.11392,"EU17":4.12926,"EU18":4.13764,"EU19":4.13975,"EU20":4.13622,"EU21":4.12762,"EU22":4.11447,"EU23":4.09727,"EU24":4.07644,"EU25":4.05239,"EU26":4.02549,"EU27":3.99606,"EU28":3.96442,"EU29":3.93085,"EU30":3.8956,"JP01":0.478,"JP02":0.51,"JP03":0.66,"JP04":0.754,"JP05":0.832,"JP06":0.923,"JP07":0.906,"JP08":1.085,"JP09":1.284,"JP10":1.368,"JP11":1.45323,"JP12":1.56373,"JP13":1.68472,"JP14":1.80141,"JP15":1.899,"JP16":1.96661,"JP17":2.00892,"JP18":2.03453,"JP19":2.05203,"JP20":2.07,"JP21":2.095,"JP22":2.12542,"JP23":2.15766,"JP24":2.18806,"JP25":2.213,"JP26":2.22976,"JP27":2.23923,"JP28":2.24323,"JP29":2.24355,"JP30":2.242,"US01":0.3537,"US02":0.3766,"US03":0.6326,"US04":1.0064,"US05":1.4228,"US06":1.8347,"US07":2.214,"US08":2.5461,"US09":2.8248,"US10":3.0493,"US11":3.2224,"US12":3.3487,"US13":3.4337,"US14":3.4832,"US15":3.5027,"US16":3.4974,"US17":3.472,"US18":3.4308,"US19":3.3771,"US20":3.3141,"US21":3.2444,"US22":3.1699,"US23":3.0925,"US24":3.0135,"US25":2.934,"US26":2.855,"US27":2.7769,"US28":2.7005,"US29":2.6259,"US30":2.5536}
{"date":"17-Dec-08","EU01":1.93642,"EU02":2.26172,"EU03":2.58055,"EU04":2.8441,"EU05":3.06142,"EU06":3.24318,"EU07":3.39659,"EU08":3.5264,"EU09":3.636,"EU10":3.72794,"EU11":3.80427,"EU12":3.86674,"EU13":3.91681,"EU14":3.95579,"EU15":3.98482,"EU16":4.00493,"EU17":4.01706,"EU18":4.02202,"EU19":4.02058,"EU20":4.01341,"EU21":4.00114,"EU22":3.98433,"EU23":3.9635,"EU24":3.9391,"EU25":3.91157,"EU26":3.88128,"EU27":3.84859,"EU28":3.81382,"EU29":3.77725,"EU30":3.73915,"JP01":0.426,"JP02":0.46,"JP03":0.61,"JP04":0.706,"JP05":0.787,"JP06":0.879,"JP07":0.868,"JP08":1.028,"JP09":1.213,"JP10":1.297,"JP11":1.38238,"JP12":1.49062,"JP13":1.60827,"JP14":1.72188,"JP15":1.818,"JP16":1.88671,"JP17":1.93227,"JP18":1.96247,"JP19":1.98511,"JP20":2.008,"JP21":2.03704,"JP22":2.07058,"JP23":2.10511,"JP24":2.13709,"JP25":2.163,"JP26":2.18021,"JP27":2.18972,"JP28":2.19342,"JP29":2.19322,"JP30":2.191,"US01":0.425,"US02":0.4859,"US03":0.7234,"US04":1.051,"US05":1.4113,"US06":1.7676,"US07":2.0975,"US08":2.3889,"US09":2.6362,"US10":2.8383,"US11":2.997,"US12":3.1157,"US13":3.1985,"US14":3.25,"US15":3.2747,"US16":3.277,"US17":3.2607,"US18":3.2294,"US19":3.1862,"US20":3.1337,"US21":3.0743,"US22":3.0098,"US23":2.9418,"US24":2.8717,"US25":2.8005,"US26":2.7291,"US27":2.6581,"US28":2.5882,"US29":2.5195,"US30":2.4526}
{"date":"18-Dec-08","EU01":1.92331,"EU02":2.23436,"EU03":2.5459,"EU04":2.81182,"EU05":3.03446,"EU06":3.22138,"EU07":3.37873,"EU08":3.51103,"EU09":3.62165,"EU10":3.71331,"EU11":3.78821,"EU12":3.84825,"EU13":3.89507,"EU14":3.93011,"EU15":3.95467,"EU16":3.96988,"EU17":3.97678,"EU18":3.97629,"EU19":3.96925,"EU20":3.95642,"EU21":3.93848,"EU22":3.91603,"EU23":3.88965,"EU24":3.85982,"EU25":3.82702,"EU26":3.79163,"EU27":3.75404,"EU28":3.71458,"EU29":3.67355,"EU30":3.63122,"JP01":0.425,"JP02":0.454,"JP03":0.596,"JP04":0.703,"JP05":0.783,"JP06":0.879,"JP07":0.876,"JP08":1.028,"JP09":1.19,"JP10":1.267,"JP11":1.34935,"JP12":1.45381,"JP13":1.5677,"JP14":1.67832,"JP15":1.773,"JP16":1.84232,"JP17":1.88995,"JP18":1.92281,"JP19":1.94785,"JP20":1.972,"JP21":2.00055,"JP22":2.03224,"JP23":2.06415,"JP24":2.09337,"JP25":2.117,"JP26":2.13289,"JP27":2.14195,"JP28":2.14587,"JP29":2.14633,"JP30":2.145,"US01":0.3948,"US02":0.4593,"US03":0.6836,"US04":0.9903,"US05":1.3273,"US06":1.6611,"US07":1.9714,"US08":2.2466,"US09":2.4814,"US10":2.6746,"US11":2.8276,"US12":2.9433,"US13":3.0254,"US14":3.0781,"US15":3.1054,"US16":3.1113,"US17":3.0995,"US18":3.0731,"US19":3.0352,"US20":2.9881,"US21":2.9341,"US22":2.875,"US23":2.8123,"US24":2.7473,"US25":2.681,"US26":2.6142,"US27":2.5476,"US28":2.4817,"US29":2.417,"US30":2.3537}
{"date":"19-Dec-08","EU01":1.89753,"EU02":2.18081,"EU03":2.47747,"EU04":2.74522,"EU05":2.97703,"EU06":3.17515,"EU07":3.34356,"EU08":3.48608,"EU09":3.60593,"EU10":3.70581,"EU11":3.78804,"EU12":3.85458,"EU13":3.90716,"EU14":3.9473,"EU15":3.97635,"EU16":3.99554,"EU17":4.00593,"EU18":4.00852,"EU19":4.00417,"EU20":3.99369,"EU21":3.97779,"EU22":3.95712,"EU23":3.93226,"EU24":3.90375,"EU25":3.87207,"EU26":3.83764,"EU27":3.80085,"EU28":3.76206,"EU29":3.72158,"EU30":3.6797,"JP01":0.375,"JP02":0.414,"JP03":0.563,"JP04":0.678,"JP05":0.757,"JP06":0.854,"JP07":0.853,"JP08":0.989,"JP09":1.15,"JP10":1.235,"JP11":1.32183,"JP12":1.4264,"JP13":1.53776,"JP14":1.64495,"JP15":1.737,"JP16":1.80577,"JP17":1.85441,"JP18":1.88885,"JP19":1.91506,"JP20":1.939,"JP21":1.96527,"JP22":1.99311,"JP23":2.02042,"JP24":2.04508,"JP25":2.065,"JP26":2.07864,"JP27":2.0868,"JP28":2.09084,"JP29":2.09212,"JP30":2.092,"US01":0.4058,"US02":0.5331,"US03":0.7852,"US04":1.0984,"US05":1.4302,"US06":1.7529,"US07":2.0499,"US08":2.3119,"US09":2.5349,"US10":2.7181,"US11":2.8631,"US12":2.9728,"US13":3.0507,"US14":3.1005,"US15":3.1263,"US16":3.1316,"US17":3.1198,"US18":3.094,"US19":3.0569,"US20":3.011,"US21":2.9581,"US22":2.9002,"US23":2.8386,"US24":2.7746,"US25":2.7092,"US26":2.6432,"US27":2.5772,"US28":2.5119,"US29":2.4475,"US30":2.3845}
{"date":"22-Dec-08","EU01":1.87426,"EU02":2.16605,"EU03":2.465,"EU04":2.73199,"EU05":2.96211,"EU06":3.1585,"EU07":3.32544,"EU08":3.46676,"EU09":3.58564,"EU10":3.68475,"EU11":3.76633,"EU12":3.83234,"EU13":3.88448,"EU14":3.92424,"EU15":3.95297,"EU16":3.97188,"EU17":3.98203,"EU18":3.98441,"EU19":3.97989,"EU20":3.96926,"EU21":3.95324,"EU22":3.93248,"EU23":3.90755,"EU24":3.87898,"EU25":3.84726,"EU26":3.81281,"EU27":3.77602,"EU28":3.73724,"EU29":3.69679,"EU30":3.65494,"JP01":0.352,"JP02":0.394,"JP03":0.539,"JP04":0.661,"JP05":0.739,"JP06":0.835,"JP07":0.833,"JP08":0.979,"JP09":1.137,"JP10":1.223,"JP11":1.3085,"JP12":1.4075,"JP13":1.51094,"JP14":1.60979,"JP15":1.695,"JP16":1.75983,"JP17":1.80676,"JP18":1.84057,"JP19":1.86606,"JP20":1.888,"JP21":1.91019,"JP22":1.9324,"JP23":1.95342,"JP24":1.97203,"JP25":1.987,"JP26":1.99749,"JP27":2.00414,"JP28":2.00793,"JP29":2.00989,"JP30":2.011,"US01":0.4643,"US02":0.6168,"US03":0.8716,"US04":1.1757,"US05":1.4932,"US06":1.8005,"US07":2.0833,"US08":2.3335,"US09":2.5476,"US10":2.7247,"US11":2.8663,"US12":2.9747,"US13":3.0531,"US14":3.1049,"US15":3.1336,"US16":3.1424,"US17":3.1345,"US18":3.1127,"US19":3.0797,"US20":3.0376,"US21":2.9884,"US22":2.9338,"US23":2.8752,"US24":2.8138,"US25":2.7507,"US26":2.6866,"US27":2.6222,"US28":2.5582,"US29":2.4948,"US30":2.4325}
{"date":"23-Dec-08","EU01":1.86617,"EU02":2.16667,"EU03":2.45939,"EU04":2.72225,"EU05":2.95167,"EU06":3.14954,"EU07":3.31903,"EU08":3.46329,"EU09":3.58513,"EU10":3.68704,"EU11":3.77117,"EU12":3.83945,"EU13":3.89356,"EU14":3.93502,"EU15":3.96518,"EU16":3.98529,"EU17":3.99642,"EU18":3.99958,"EU19":3.99567,"EU20":3.98549,"EU21":3.96979,"EU22":3.94923,"EU23":3.92441,"EU24":3.89587,"EU25":3.86409,"EU26":3.82953,"EU27":3.79258,"EU28":3.7536,"EU29":3.71291,"EU30":3.6708,"US01":0.475,"US02":0.6443,"US03":0.906,"US04":1.2111,"US05":1.5261,"US06":1.8295,"US07":2.1079,"US08":2.3538,"US09":2.5641,"US10":2.738,"US11":2.8771,"US12":2.9836,"US13":3.0607,"US14":3.1117,"US15":3.1398,"US16":3.1485,"US17":3.1406,"US18":3.1191,"US19":3.0864,"US20":3.0447,"US21":2.9959,"US22":2.9416,"US23":2.8834,"US24":2.8224,"US25":2.7596,"US26":2.6957,"US27":2.6316,"US28":2.5677,"US29":2.5045,"US30":2.4423}
{"date":"24-Dec-08","EU01":1.87128,"EU02":2.15897,"EU03":2.4554,"EU04":2.72243,"EU05":2.95395,"EU06":3.15224,"EU07":3.32119,"EU08":3.46447,"EU09":3.58521,"EU10":3.68607,"EU11":3.76931,"EU12":3.83686,"EU13":3.89046,"EU14":3.9316,"EU15":3.96163,"EU16":3.98176,"EU17":3.99307,"EU18":3.99654,"EU19":3.99305,"EU20":3.98339,"EU21":3.96828,"EU22":3.94838,"EU23":3.92427,"EU24":3.89648,"EU25":3.86548,"EU26":3.83172,"EU27":3.79557,"EU28":3.7574,"EU29":3.71752,"EU30":3.67621,"JP01":0.35,"JP02":0.393,"JP03":0.522,"JP04":0.648,"JP05":0.725,"JP06":0.817,"JP07":0.822,"JP08":0.976,"JP09":1.13,"JP10":1.216,"JP11":1.30081,"JP12":1.39674,"JP13":1.49585,"JP14":1.59024,"JP15":1.672,"JP16":1.73519,"JP17":1.78181,"JP18":1.81583,"JP19":1.84124,"JP20":1.862,"JP21":1.88134,"JP22":1.89941,"JP23":1.91561,"JP24":1.92934,"JP25":1.94,"JP26":1.94722,"JP27":1.9516,"JP28":1.95396,"JP29":1.95515,"JP30":1.956,"US01":0.4806,"US02":0.6586,"US03":0.9267,"US04":1.2361,"US05":1.5537,"US06":1.8583,"US07":2.1368,"US08":2.3821,"US09":2.5911,"US10":2.7634,"US11":2.9005,"US12":3.0049,"US13":3.0798,"US14":3.1286,"US15":3.1547,"US16":3.1614,"US17":3.1517,"US18":3.1285,"US19":3.0942,"US20":3.0511,"US21":3.001,"US22":2.9457,"US23":2.8865,"US24":2.8246,"US25":2.761,"US26":2.6965,"US27":2.6318,"US28":2.5674,"US29":2.5038,"US30":2.4412}
{"date":"25-Dec-08","JP01":0.349,"JP02":0.399,"JP03":0.528,"JP04":0.653,"JP05":0.739,"JP06":0.827,"JP07":0.832,"JP08":0.997,"JP09":1.138,"JP10":1.222,"JP11":1.30856,"JP12":1.40498,"JP13":1.50353,"JP14":1.59644,"JP15":1.676,"JP16":1.73646,"JP17":1.7801,"JP18":1.81121,"JP19":1.83408,"JP20":1.853,"JP21":1.8714,"JP22":1.88926,"JP23":1.90573,"JP24":1.91993,"JP25":1.931,"JP26":1.93836,"JP27":1.94263,"JP28":1.94472,"JP29":1.94554,"JP30":1.946}
{"date":"26-Dec-08","JP01":0.355,"JP02":0.403,"JP03":0.524,"JP04":0.648,"JP05":0.738,"JP06":0.832,"JP07":0.842,"JP08":1.016,"JP09":1.139,"JP10":1.213,"JP11":1.29286,"JP12":1.3819,"JP13":1.4729,"JP14":1.55868,"JP15":1.632,"JP16":1.68755,"JP17":1.72754,"JP18":1.75605,"JP19":1.77718,"JP20":1.795,"JP21":1.81276,"JP22":1.83033,"JP23":1.84672,"JP24":1.86094,"JP25":1.872,"JP26":1.87925,"JP27":1.88332,"JP28":1.88516,"JP29":1.88574,"JP30":1.886,"US01":0.4723,"US02":0.6343,"US03":0.8918,"US04":1.1947,"US05":1.5087,"US06":1.8117,"US07":2.0899,"US08":2.3359,"US09":2.5461,"US10":2.7201,"US11":2.859,"US12":2.9654,"US13":3.0423,"US14":3.093,"US15":3.1209,"US16":3.1293,"US17":3.1212,"US18":3.0994,"US19":3.0665,"US20":3.0247,"US21":2.9758,"US22":2.9216,"US23":2.8634,"US24":2.8024,"US25":2.7397,"US26":2.676,"US27":2.612,"US28":2.5483,"US29":2.4853,"US30":2.4234}
{"date":"29-Dec-08","EU01":1.81799,"EU02":2.13476,"EU03":2.44349,"EU04":2.7137,"EU05":2.94521,"EU06":3.14284,"EU07":3.31126,"EU08":3.45424,"EU09":3.5749,"EU10":3.67578,"EU11":3.75908,"EU12":3.8267,"EU13":3.88033,"EU14":3.92146,"EU15":3.95144,"EU16":3.97146,"EU17":3.98262,"EU18":3.9859,"EU19":3.98218,"EU20":3.97226,"EU21":3.95686,"EU22":3.93665,"EU23":3.91221,"EU24":3.88408,"EU25":3.85275,"EU26":3.81864,"EU27":3.78215,"EU28":3.74364,"EU29":3.70342,"EU30":3.66179,"JP01":0.342,"JP02":0.388,"JP03":0.506,"JP04":0.628,"JP05":0.72,"JP06":0.829,"JP07":0.847,"JP08":1.038,"JP09":1.153,"JP10":1.212,"JP11":1.28126,"JP12":1.36407,"JP13":1.45196,"JP14":1.53643,"JP15":1.609,"JP16":1.66331,"JP17":1.70155,"JP18":1.72803,"JP19":1.74707,"JP20":1.763,"JP21":1.77923,"JP22":1.79561,"JP23":1.81107,"JP24":1.82455,"JP25":1.835,"JP26":1.84169,"JP27":1.84526,"JP28":1.84668,"JP29":1.84694,"JP30":1.847,"US01":0.3692,"US02":0.5401,"US03":0.8089,"US04":1.1241,"US05":1.451,"US06":1.7668,"US07":2.0573,"US08":2.3148,"US09":2.5356,"US10":2.7191,"US11":2.8666,"US12":2.9805,"US13":3.0639,"US14":3.1202,"US15":3.1529,"US16":3.1652,"US17":3.1604,"US18":3.1413,"US19":3.1105,"US20":3.0703,"US21":3.0226,"US22":2.9691,"US23":2.9114,"US24":2.8507,"US25":2.788,"US26":2.7241,"US27":2.6598,"US28":2.5957,"US29":2.5321,"US30":2.4696}
{"date":"30-Dec-08","EU01":1.84381,"EU02":2.14221,"EU03":2.44561,"EU04":2.71669,"EU05":2.9507,"EU06":3.15072,"EU07":3.32097,"EU08":3.46526,"EU09":3.58678,"EU10":3.68822,"EU11":3.77185,"EU12":3.83964,"EU13":3.89333,"EU14":3.93444,"EU15":3.96433,"EU16":3.98424,"EU17":3.99525,"EU18":3.99836,"EU19":3.99445,"EU20":3.98435,"EU21":3.96876,"EU22":3.94836,"EU23":3.92373,"EU24":3.89542,"EU25":3.8639,"EU26":3.82962,"EU27":3.79296,"EU28":3.75428,"EU29":3.71391,"EU30":3.67212,"JP01":0.331,"JP02":0.37,"JP03":0.476,"JP04":0.595,"JP05":0.685,"JP06":0.789,"JP07":0.802,"JP08":0.99,"JP09":1.118,"JP10":1.177,"JP11":1.24467,"JP12":1.32881,"JP13":1.41983,"JP14":1.5081,"JP15":1.584,"JP16":1.64031,"JP17":1.67936,"JP18":1.70585,"JP19":1.72449,"JP20":1.74,"JP21":1.75611,"JP22":1.77263,"JP23":1.7884,"JP24":1.80224,"JP25":1.813,"JP26":1.81987,"JP27":1.82349,"JP28":1.82488,"JP29":1.82505,"JP30":1.825,"US01":0.3349,"US02":0.5234,"US03":0.8043,"US04":1.1267,"US05":1.4566,"US06":1.772,"US07":2.0596,"US08":2.3123,"US09":2.5271,"US10":2.7039,"US11":2.8442,"US12":2.951,"US13":3.0275,"US14":3.0773,"US15":3.104,"US16":3.111,"US17":3.1014,"US18":3.0782,"US19":3.0439,"US20":3.0007,"US21":2.9507,"US22":2.8954,"US23":2.8363,"US24":2.7746,"US25":2.7113,"US26":2.6472,"US27":2.583,"US28":2.5191,"US29":2.456,"US30":2.3941}
{"date":"31-Dec-08","EU01":1.84939,"EU02":2.13765,"EU03":2.44269,"EU04":2.71639,"EU05":2.95195,"EU06":3.15251,"EU07":3.32264,"EU08":3.46646,"EU09":3.58738,"EU10":3.68819,"EU11":3.77124,"EU12":3.83854,"EU13":3.89184,"EU14":3.93266,"EU15":3.96237,"EU16":3.98219,"EU17":3.99321,"EU18":3.9964,"EU19":3.99264,"EU20":3.98275,"EU21":3.96742,"EU22":3.94732,"EU23":3.92302,"EU24":3.89507,"EU25":3.86393,"EU26":3.83004,"EU27":3.79378,"EU28":3.75551,"EU29":3.71554,"EU30":3.67416,"US01":0.385,"US02":0.5713,"US03":0.8642,"US04":1.2057,"US05":1.5568,"US06":1.8928,"US07":2.1988,"US08":2.4668,"US09":2.6936,"US10":2.8791,"US11":3.0252,"US12":3.1351,"US13":3.2125,"US14":3.2614,"US15":3.2857,"US16":3.2892,"US17":3.2752,"US18":3.2471,"US19":3.2074,"US20":3.1587,"US21":3.103,"US22":3.0421,"US23":2.9775,"US24":2.9104,"US25":2.8419,"US26":2.7728,"US27":2.7038,"US28":2.6354,"US29":2.5681,"US30":2.5021}
{"date":"1-Jan-09"}
{"date":"2-Jan-09","EU01":1.78854,"EU02":2.10171,"EU03":2.41976,"EU04":2.69803,"EU05":2.93473,"EU06":3.13533,"EU07":3.30529,"EU08":3.44895,"EU09":3.56975,"EU10":3.67046,"EU11":3.75342,"EU12":3.82061,"EU13":3.87378,"EU14":3.91445,"EU15":3.94398,"EU16":3.96361,"EU17":3.97442,"EU18":3.97739,"EU19":3.97342,"EU20":3.96331,"EU21":3.94778,"EU22":3.92748,"EU23":3.90301,"EU24":3.87489,"EU25":3.8436,"EU26":3.80958,"EU27":3.77322,"EU28":3.73487,"EU29":3.69485,"EU30":3.65344,"US01":0.4653,"US02":0.693,"US03":1.016,"US04":1.379,"US05":1.7454,"US06":2.0918,"US07":2.4047,"US08":2.6768,"US09":2.9055,"US10":3.0913,"US11":3.2365,"US12":3.3446,"US13":3.4193,"US14":3.465,"US15":3.4857,"US16":3.4852,"US17":3.4671,"US18":3.4346,"US19":3.3905,"US20":3.3373,"US21":3.2771,"US22":3.2117,"US23":3.1427,"US24":3.0712,"US25":2.9984,"US26":2.9252,"US27":2.8521,"US28":2.7798,"US29":2.7086,"US30":2.639}
{"date":"5-Jan-09","EU01":1.78124,"EU02":2.06383,"EU03":2.37279,"EU04":2.65916,"EU05":2.91064,"EU06":3.127,"EU07":3.31142,"EU08":3.46764,"EU09":3.5991,"EU10":3.70879,"EU11":3.79929,"EU12":3.87281,"EU13":3.93127,"EU14":3.97636,"EU15":4.00958,"EU16":4.03225,"EU17":4.04556,"EU18":4.05056,"EU19":4.04823,"EU20":4.03939,"EU21":4.02485,"EU22":4.00528,"EU23":3.98131,"EU24":3.95351,"EU25":3.92239,"EU26":3.8884,"EU27":3.85195,"EU28":3.81342,"EU29":3.77314,"EU30":3.73141,"JP01":0.308,"JP02":0.358,"JP03":0.463,"JP04":0.585,"JP05":0.678,"JP06":0.784,"JP07":0.807,"JP08":1.011,"JP09":1.145,"JP10":1.212,"JP11":1.28544,"JP12":1.37191,"JP13":1.46317,"JP14":1.55096,"JP15":1.627,"JP16":1.68509,"JP17":1.72715,"JP18":1.75718,"JP19":1.77913,"JP20":1.797,"JP21":1.81399,"JP22":1.83022,"JP23":1.84506,"JP24":1.85787,"JP25":1.868,"JP26":1.87506,"JP27":1.87959,"JP28":1.8824,"JP29":1.88427,"JP30":1.886,"US01":0.3988,"US02":0.6182,"US03":0.9422,"US04":1.3136,"US05":1.694,"US06":2.0585,"US07":2.3919,"US08":2.6858,"US09":2.9366,"US10":3.1441,"US11":3.31,"US12":3.4372,"US13":3.5295,"US14":3.5909,"US15":3.6253,"US16":3.6368,"US17":3.6288,"US18":3.6047,"US19":3.5674,"US20":3.5196,"US21":3.4634,"US22":3.4009,"US23":3.3336,"US24":3.2631,"US25":3.1904,"US26":3.1166,"US27":3.0424,"US28":2.9685,"US29":2.8953,"US30":2.8233}
{"date":"6-Jan-09","EU01":1.79716,"EU02":2.10672,"EU03":2.42498,"EU04":2.71691,"EU05":2.9743,"EU06":3.19771,"EU07":3.39016,"EU08":3.555,"EU09":3.69534,"EU10":3.81392,"EU11":3.91311,"EU12":3.995,"EU13":4.06141,"EU14":4.11398,"EU15":4.15416,"EU16":4.18325,"EU17":4.20244,"EU18":4.21278,"EU19":4.21523,"EU20":4.21066,"EU21":4.19986,"EU22":4.18354,"EU23":4.16234,"EU24":4.13686,"EU25":4.10762,"EU26":4.07509,"EU27":4.03972,"EU28":4.00189,"EU29":3.96197,"EU30":3.92027,"JP01":0.314,"JP02":0.374,"JP03":0.483,"JP04":0.622,"JP05":0.727,"JP06":0.829,"JP07":0.869,"JP08":1.056,"JP09":1.19,"JP10":1.264,"JP11":1.34087,"JP12":1.4275,"JP13":1.51699,"JP14":1.60246,"JP15":1.677,"JP16":1.73543,"JP17":1.77934,"JP18":1.81204,"JP19":1.83682,"JP20":1.857,"JP21":1.87527,"JP22":1.89191,"JP23":1.90662,"JP24":1.91909,"JP25":1.929,"JP26":1.93621,"JP27":1.94123,"JP28":1.94475,"JP29":1.94744,"JP30":1.95,"US01":0.4247,"US02":0.6364,"US03":0.9526,"US04":1.3177,"US05":1.6937,"US06":2.0561,"US07":2.3893,"US08":2.6849,"US09":2.9389,"US10":3.1505,"US11":3.3213,"US12":3.4538,"US13":3.5516,"US14":3.6185,"US15":3.6582,"US16":3.6746,"US17":3.6712,"US18":3.6512,"US19":3.6176,"US20":3.5729,"US21":3.5195,"US22":3.4592,"US23":3.3939,"US24":3.3248,"US25":3.2533,"US26":3.1802,"US27":3.1065,"US28":3.0328,"US29":2.9597,"US30":2.8875}
{"date":"7-Jan-09","EU01":1.65496,"EU02":2.02334,"EU03":2.39166,"EU04":2.7039,"EU05":2.96678,"EU06":3.19074,"EU07":3.38326,"EU08":3.54938,"EU09":3.69274,"EU10":3.81608,"EU11":3.92166,"EU12":4.01134,"EU13":4.08675,"EU14":4.1493,"EU15":4.20026,"EU16":4.24076,"EU17":4.27182,"EU18":4.29437,"EU19":4.30924,"EU20":4.3172,"EU21":4.31894,"EU22":4.31511,"EU23":4.30627,"EU24":4.29295,"EU25":4.27565,"EU26":4.25479,"EU27":4.23078,"EU28":4.20399,"EU29":4.17475,"EU30":4.14336,"JP01":0.293,"JP02":0.364,"JP03":0.477,"JP04":0.619,"JP05":0.725,"JP06":0.821,"JP07":0.857,"JP08":1.034,"JP09":1.176,"JP10":1.263,"JP11":1.34811,"JP12":1.43814,"JP13":1.52763,"JP14":1.61108,"JP15":1.683,"JP16":1.7394,"JP17":1.78223,"JP18":1.81497,"JP19":1.84108,"JP20":1.864,"JP21":1.88646,"JP22":1.9082,"JP23":1.9282,"JP24":1.94547,"JP25":1.959,"JP26":1.96812,"JP27":1.97355,"JP28":1.9763,"JP29":1.97744,"JP30":1.978,"US01":0.4336,"US02":0.6422,"US03":0.9552,"US04":1.3174,"US05":1.6914,"US06":2.0525,"US07":2.3852,"US08":2.6809,"US09":2.9355,"US10":3.1483,"US11":3.3205,"US12":3.4546,"US13":3.5542,"US14":3.6228,"US15":3.6643,"US16":3.6823,"US17":3.6805,"US18":3.662,"US19":3.6297,"US20":3.5863,"US21":3.5339,"US22":3.4745,"US23":3.4099,"US24":3.3415,"US25":3.2704,"US26":3.1978,"US27":3.1244,"US28":3.0509,"US29":2.9779,"US30":2.9058}
{"date":"8-Jan-09","EU01":1.59065,"EU02":1.96303,"EU03":2.34833,"EU04":2.67055,"EU05":2.93748,"EU06":3.16212,"EU07":3.3536,"EU08":3.51789,"EU09":3.65912,"EU10":3.78033,"EU11":3.8839,"EU12":3.97181,"EU13":4.0457,"EU14":4.107,"EU15":4.15698,"EU16":4.19677,"EU17":4.22736,"EU18":4.24967,"EU19":4.2645,"EU20":4.27262,"EU21":4.27468,"EU22":4.27131,"EU23":4.26307,"EU24":4.25047,"EU25":4.23398,"EU26":4.21402,"EU27":4.19098,"EU28":4.16522,"EU29":4.13706,"EU30":4.1068,"JP01":0.282,"JP02":0.369,"JP03":0.483,"JP04":0.643,"JP05":0.758,"JP06":0.857,"JP07":0.904,"JP08":1.073,"JP09":1.218,"JP10":1.306,"JP11":1.39192,"JP12":1.48417,"JP13":1.57657,"JP14":1.66291,"JP15":1.737,"JP16":1.79431,"JP17":1.83697,"JP18":1.86877,"JP19":1.89352,"JP20":1.915,"JP21":1.93622,"JP22":1.95695,"JP23":1.97617,"JP24":1.99286,"JP25":2.006,"JP26":2.0149,"JP27":2.02024,"JP28":2.02303,"JP29":2.02428,"JP30":2.025,"US01":0.4598,"US02":0.6398,"US03":0.9317,"US04":1.2793,"US05":1.644,"US06":1.9999,"US07":2.3309,"US08":2.6274,"US09":2.8847,"US10":3.1015,"US11":3.2786,"US12":3.4181,"US13":3.5233,"US14":3.5975,"US15":3.6445,"US16":3.6678,"US17":3.6709,"US18":3.6569,"US19":3.6287,"US20":3.5889,"US21":3.5398,"US22":3.4833,"US23":3.4212,"US24":3.355,"US25":3.2858,"US26":3.2147,"US27":3.1426,"US28":3.0702,"US29":2.998,"US30":2.9266}
{"date":"9-Jan-09","EU01":1.47208,"EU02":1.86061,"EU03":2.25981,"EU04":2.59212,"EU05":2.86664,"EU06":3.0972,"EU07":3.29337,"EU08":3.46139,"EU09":3.60557,"EU10":3.72906,"EU11":3.83437,"EU12":3.92354,"EU13":3.99829,"EU14":4.06011,"EU15":4.11032,"EU16":4.15009,"EU17":4.18046,"EU18":4.20237,"EU19":4.21668,"EU20":4.22414,"EU21":4.22546,"EU22":4.22128,"EU23":4.21218,"EU24":4.19867,"EU25":4.18124,"EU26":4.16033,"EU27":4.13634,"EU28":4.10963,"EU29":4.08053,"EU30":4.04934,"JP01":0.271,"JP02":0.369,"JP03":0.473,"JP04":0.624,"JP05":0.744,"JP06":0.836,"JP07":0.88,"JP08":1.038,"JP09":1.191,"JP10":1.293,"JP11":1.38608,"JP12":1.47861,"JP13":1.56669,"JP14":1.64645,"JP15":1.714,"JP16":1.76667,"JP17":1.80658,"JP18":1.83705,"JP19":1.86142,"JP20":1.883,"JP21":1.9044,"JP22":1.92532,"JP23":1.94474,"JP24":1.96164,"JP25":1.975,"JP26":1.98413,"JP27":1.9897,"JP28":1.9927,"JP29":1.99413,"JP30":1.995,"US01":0.4204,"US02":0.5748,"US03":0.8554,"US04":1.201,"US05":1.5694,"US06":1.9324,"US07":2.2721,"US08":2.5778,"US09":2.8441,"US10":3.0693,"US11":3.2539,"US12":3.4,"US13":3.5108,"US14":3.5898,"US15":3.6407,"US16":3.6671,"US17":3.6727,"US18":3.6607,"US19":3.634,"US20":3.5953,"US21":3.5469,"US22":3.491,"US23":3.4292,"US24":3.363,"US25":3.2939,"US26":3.2227,"US27":3.1505,"US28":3.0779,"US29":3.0055,"US30":2.9338}
{"date":"12-Jan-09","EU01":1.44836,"EU02":1.85878,"EU03":2.26181,"EU04":2.59271,"EU05":2.8655,"EU06":3.09496,"EU07":3.29058,"EU08":3.45845,"EU09":3.6027,"EU10":3.72642,"EU11":3.83204,"EU12":3.92156,"EU13":3.99669,"EU14":4.05889,"EU15":4.10949,"EU16":4.14963,"EU17":4.18035,"EU18":4.2026,"EU19":4.21722,"EU20":4.22497,"EU21":4.22657,"EU22":4.22264,"EU23":4.21377,"EU24":4.20048,"EU25":4.18325,"EU26":4.16253,"EU27":4.1387,"EU28":4.11214,"EU29":4.08318,"EU30":4.05211,"US01":0.4261,"US02":0.5633,"US03":0.8283,"US04":1.1601,"US05":1.5165,"US06":1.8693,"US07":2.2005,"US08":2.4994,"US09":2.7603,"US10":2.9814,"US11":3.163,"US12":3.3071,"US13":3.4167,"US14":3.4952,"US15":3.5462,"US16":3.5732,"US17":3.5798,"US18":3.569,"US19":3.5438,"US20":3.5067,"US21":3.4602,"US22":3.4061,"US23":3.3463,"US24":3.2822,"US25":3.215,"US26":3.1458,"US27":3.0756,"US28":3.0049,"US29":2.9344,"US30":2.8646}
{"date":"13-Jan-09","EU01":1.43764,"EU02":1.83859,"EU03":2.2328,"EU04":2.56087,"EU05":2.83448,"EU06":3.06675,"EU07":3.2663,"EU08":3.43871,"EU09":3.58788,"EU10":3.71671,"EU11":3.82752,"EU12":3.92225,"EU13":4.00254,"EU14":4.06983,"EU15":4.12539,"EU16":4.17038,"EU17":4.20581,"EU18":4.23261,"EU19":4.25163,"EU20":4.26362,"EU21":4.26928,"EU22":4.26926,"EU23":4.26412,"EU24":4.25441,"EU25":4.24059,"EU26":4.22312,"EU27":4.20239,"EU28":4.17878,"EU29":4.15262,"EU30":4.12422,"JP01":0.268,"JP02":0.368,"JP03":0.464,"JP04":0.598,"JP05":0.709,"JP06":0.78,"JP07":0.804,"JP08":0.971,"JP09":1.13,"JP10":1.252,"JP11":1.35892,"JP12":1.4545,"JP13":1.53832,"JP14":1.60996,"JP15":1.669,"JP16":1.71557,"JP17":1.752,"JP18":1.78113,"JP19":1.80584,"JP20":1.829,"JP21":1.85275,"JP22":1.87642,"JP23":1.89861,"JP24":1.91794,"JP25":1.933,"JP26":1.94284,"JP27":1.94825,"JP28":1.95044,"JP29":1.95062,"JP30":1.95,"US01":0.4457,"US02":0.5733,"US03":0.8299,"US04":1.155,"US05":1.5064,"US06":1.8559,"US07":2.1853,"US08":2.4835,"US09":2.7448,"US10":2.967,"US11":3.1503,"US12":3.2965,"US13":3.4084,"US14":3.4894,"US15":3.5428,"US16":3.5723,"US17":3.5811,"US18":3.5725,"US19":3.5493,"US20":3.5141,"US21":3.4692,"US22":3.4166,"US23":3.358,"US24":3.295,"US25":3.2287,"US26":3.1603,"US27":3.0907,"US28":3.0205,"US29":2.9505,"US30":2.8809}
{"date":"14-Jan-09","EU01":1.44491,"EU02":1.82502,"EU03":2.21075,"EU04":2.53865,"EU05":2.81514,"EU06":3.05133,"EU07":3.25516,"EU08":3.43198,"EU09":3.58557,"EU10":3.71879,"EU11":3.83393,"EU12":3.93288,"EU13":4.01729,"EU14":4.08858,"EU15":4.14802,"EU16":4.19674,"EU17":4.23577,"EU18":4.26603,"EU19":4.28837,"EU20":4.30355,"EU21":4.31227,"EU22":4.31516,"EU23":4.31281,"EU24":4.30575,"EU25":4.29446,"EU26":4.27939,"EU27":4.26095,"EU28":4.23951,"EU29":4.21541,"EU30":4.18896,"JP01":0.268,"JP02":0.374,"JP03":0.481,"JP04":0.609,"JP05":0.705,"JP06":0.783,"JP07":0.806,"JP08":0.982,"JP09":1.145,"JP10":1.271,"JP11":1.38222,"JP12":1.48158,"JP13":1.56853,"JP14":1.64252,"JP15":1.703,"JP16":1.75005,"JP17":1.78625,"JP18":1.81483,"JP19":1.83901,"JP20":1.862,"JP21":1.88621,"JP22":1.91084,"JP23":1.93426,"JP24":1.95485,"JP25":1.971,"JP26":1.98157,"JP27":1.98736,"JP28":1.98968,"JP29":1.98979,"JP30":1.989,"US01":0.4307,"US02":0.5434,"US03":0.7871,"US04":1.1004,"US05":1.441,"US06":1.7804,"US07":2.1003,"US08":2.3897,"US09":2.6429,"US10":2.8577,"US11":3.0344,"US12":3.1748,"US13":3.2818,"US14":3.3586,"US15":3.4086,"US16":3.4354,"US17":3.4423,"US18":3.4323,"US19":3.4083,"US20":3.3728,"US21":3.3282,"US22":3.2762,"US23":3.2186,"US24":3.1568,"US25":3.0921,"US26":3.0254,"US27":2.9577,"US28":2.8896,"US29":2.8217,"US30":2.7544}
{"date":"15-Jan-09","EU01":1.41699,"EU02":1.83977,"EU03":2.23371,"EU04":2.55532,"EU05":2.82222,"EU06":3.0486,"EU07":3.24305,"EU08":3.41098,"EU09":3.55614,"EU10":3.68135,"EU11":3.78885,"EU12":3.88055,"EU13":3.95804,"EU14":4.02275,"EU15":4.07592,"EU16":4.1187,"EU17":4.15207,"EU18":4.17697,"EU19":4.19422,"EU20":4.20458,"EU21":4.20873,"EU22":4.2073,"EU23":4.20087,"EU24":4.18995,"EU25":4.17503,"EU26":4.15653,"EU27":4.13486,"EU28":4.11039,"EU29":4.08343,"EU30":4.0543,"JP01":0.279,"JP02":0.374,"JP03":0.463,"JP04":0.588,"JP05":0.683,"JP06":0.751,"JP07":0.77,"JP08":0.938,"JP09":1.1,"JP10":1.221,"JP11":1.3304,"JP12":1.43264,"JP13":1.52527,"JP14":1.60587,"JP15":1.672,"JP16":1.7223,"JP17":1.75973,"JP18":1.78831,"JP19":1.81205,"JP20":1.835,"JP21":1.86016,"JP22":1.88649,"JP23":1.91194,"JP24":1.93446,"JP25":1.952,"JP26":1.9631,"JP27":1.96866,"JP28":1.97017,"JP29":1.96912,"JP30":1.967,"US01":0.4427,"US02":0.5627,"US03":0.8081,"US04":1.1197,"US05":1.4567,"US06":1.7915,"US07":2.1067,"US08":2.3915,"US09":2.6406,"US10":2.8518,"US11":3.0256,"US12":3.1636,"US13":3.2687,"US14":3.344,"US15":3.3931,"US16":3.4192,"US17":3.4257,"US18":3.4157,"US19":3.3918,"US20":3.3565,"US21":3.3122,"US22":3.2606,"US23":3.2034,"US24":3.1422,"US25":3.078,"US26":3.0119,"US27":2.9447,"US28":2.8771,"US29":2.8096,"US30":2.7428}
{"date":"16-Jan-09","EU01":1.40401,"EU02":1.87191,"EU03":2.29253,"EU04":2.62219,"EU05":2.88941,"EU06":3.11339,"EU07":3.3048,"EU08":3.46994,"EU09":3.61296,"EU10":3.73682,"EU11":3.84381,"EU12":3.93579,"EU13":4.01433,"EU14":4.08076,"EU15":4.13626,"EU16":4.18188,"EU17":4.21855,"EU18":4.24713,"EU19":4.26837,"EU20":4.28297,"EU21":4.29156,"EU22":4.29472,"EU23":4.29298,"EU24":4.28683,"EU25":4.2767,"EU26":4.263,"EU27":4.24611,"EU28":4.22636,"EU29":4.20406,"EU30":4.17951,"JP01":0.268,"JP02":0.364,"JP03":0.466,"JP04":0.594,"JP05":0.698,"JP06":0.778,"JP07":0.801,"JP08":0.964,"JP09":1.12,"JP10":1.232,"JP11":1.33393,"JP12":1.43133,"JP13":1.52127,"JP14":1.6008,"JP15":1.667,"JP16":1.71805,"JP17":1.75665,"JP18":1.78663,"JP19":1.8118,"JP20":1.836,"JP21":1.86207,"JP22":1.889,"JP23":1.91479,"JP24":1.93746,"JP25":1.955,"JP26":1.96602,"JP27":1.97142,"JP28":1.97272,"JP29":1.97141,"JP30":1.969,"US01":0.4295,"US02":0.5894,"US03":0.871,"US04":1.2127,"US05":1.5726,"US06":1.9233,"US07":2.2477,"US08":2.5362,"US09":2.7842,"US10":2.9907,"US11":3.1569,"US12":3.2854,"US13":3.3796,"US14":3.4434,"US15":3.4806,"US16":3.495,"US17":3.4901,"US18":3.4692,"US19":3.4351,"US20":3.3905,"US21":3.3375,"US22":3.2781,"US23":3.214,"US24":3.1465,"US25":3.0769,"US26":3.006,"US27":2.9346,"US28":2.8634,"US29":2.793,"US30":2.7236}
{"date":"19-Jan-09","EU01":1.41716,"EU02":1.87154,"EU03":2.2778,"EU04":2.60498,"EU05":2.87628,"EU06":3.10722,"EU07":3.30658,"EU08":3.47978,"EU09":3.63048,"EU10":3.76145,"EU11":3.87488,"EU12":3.97258,"EU13":4.05612,"EU14":4.12688,"EU15":4.18607,"EU16":4.23477,"EU17":4.27398,"EU18":4.30459,"EU19":4.32739,"EU20":4.34314,"EU21":4.35251,"EU22":4.35612,"EU23":4.35452,"EU24":4.34824,"EU25":4.33775,"EU26":4.32348,"EU27":4.30583,"EU28":4.28517,"EU29":4.26183,"EU30":4.23611,"JP01":0.265,"JP02":0.355,"JP03":0.462,"JP04":0.588,"JP05":0.713,"JP06":0.793,"JP07":0.819,"JP08":0.986,"JP09":1.145,"JP10":1.259,"JP11":1.36221,"JP12":1.46039,"JP13":1.55076,"JP14":1.63056,"JP15":1.697,"JP16":1.74839,"JP17":1.78732,"JP18":1.81745,"JP19":1.84246,"JP20":1.866,"JP21":1.89084,"JP22":1.91613,"JP23":1.94009,"JP24":1.96097,"JP25":1.977,"JP26":1.98695,"JP27":1.99171,"JP28":1.9927,"JP29":1.99132,"JP30":1.989}
{"date":"20-Jan-09","EU01":1.37098,"EU02":1.84564,"EU03":2.27073,"EU04":2.60938,"EU05":2.88743,"EU06":3.12227,"EU07":3.32375,"EU08":3.49784,"EU09":3.64857,"EU10":3.7789,"EU11":3.89119,"EU12":3.98737,"EU13":4.06909,"EU14":4.1378,"EU15":4.19476,"EU16":4.24111,"EU17":4.27786,"EU18":4.30594,"EU19":4.32619,"EU20":4.33935,"EU21":4.34613,"EU22":4.34716,"EU23":4.34301,"EU24":4.33422,"EU25":4.32125,"EU26":4.30456,"EU27":4.28455,"EU28":4.26158,"EU29":4.236,"EU30":4.20811,"JP01":0.264,"JP02":0.35,"JP03":0.456,"JP04":0.578,"JP05":0.697,"JP06":0.771,"JP07":0.788,"JP08":0.953,"JP09":1.116,"JP10":1.23,"JP11":1.33269,"JP12":1.4312,"JP13":1.52246,"JP14":1.60341,"JP15":1.671,"JP16":1.72326,"JP17":1.76258,"JP18":1.79249,"JP19":1.81646,"JP20":1.838,"JP21":1.8598,"JP22":1.88134,"JP23":1.90127,"JP24":1.91827,"JP25":1.931,"JP26":1.93856,"JP27":1.94177,"JP28":1.94191,"JP29":1.94023,"JP30":1.938,"US01":0.4281,"US02":0.5842,"US03":0.8699,"US04":1.2204,"US05":1.5914,"US06":1.954,"US07":2.2902,"US08":2.5896,"US09":2.8474,"US10":3.0624,"US11":3.2356,"US12":3.3699,"US13":3.4686,"US14":3.5358,"US15":3.5753,"US16":3.5912,"US17":3.5871,"US18":3.5663,"US19":3.5319,"US20":3.4865,"US21":3.4324,"US22":3.3716,"US23":3.3059,"US24":3.2367,"US25":3.1651,"US26":3.0923,"US27":3.019,"US28":2.9458,"US29":2.8734,"US30":2.802}
{"date":"21-Jan-09","EU01":1.32166,"EU02":1.82729,"EU03":2.27139,"EU04":2.62108,"EU05":2.90647,"EU06":3.14666,"EU07":3.35222,"EU08":3.52949,"EU09":3.6827,"EU10":3.81498,"EU11":3.92877,"EU12":4.02609,"EU13":4.10865,"EU14":4.17792,"EU15":4.23523,"EU16":4.28174,"EU17":4.31849,"EU18":4.34644,"EU19":4.36643,"EU20":4.37925,"EU21":4.3856,"EU22":4.38613,"EU23":4.38143,"EU24":4.37203,"EU25":4.35843,"EU26":4.34108,"EU27":4.32038,"EU28":4.29672,"EU29":4.27043,"EU30":4.24183,"JP01":0.264,"JP02":0.365,"JP03":0.463,"JP04":0.583,"JP05":0.706,"JP06":0.789,"JP07":0.808,"JP08":0.967,"JP09":1.131,"JP10":1.239,"JP11":1.33675,"JP12":1.43386,"JP13":1.5261,"JP14":1.60923,"JP15":1.679,"JP16":1.73252,"JP17":1.77225,"JP18":1.80203,"JP19":1.82568,"JP20":1.847,"JP21":1.86895,"JP22":1.89096,"JP23":1.9116,"JP24":1.92943,"JP25":1.943,"JP26":1.95133,"JP27":1.95524,"JP28":1.95597,"JP29":1.95481,"JP30":1.953,"US01":0.4704,"US02":0.6485,"US03":0.9582,"US04":1.3326,"US05":1.7262,"US06":2.1094,"US07":2.4635,"US08":2.7782,"US09":3.0486,"US10":3.2736,"US11":3.4545,"US12":3.5943,"US13":3.6967,"US14":3.7659,"US15":3.8061,"US16":3.8214,"US17":3.8156,"US18":3.7924,"US19":3.7549,"US20":3.7059,"US21":3.6478,"US22":3.5828,"US23":3.5126,"US24":3.4388,"US25":3.3625,"US26":3.285,"US27":3.2069,"US28":3.1291,"US29":3.0521,"US30":2.9762}
{"date":"22-Jan-09","EU01":1.2747,"EU02":1.77134,"EU03":2.23597,"EU04":2.61215,"EU05":2.92107,"EU06":3.18037,"EU07":3.4008,"EU08":3.5892,"EU09":3.75029,"EU10":3.8876,"EU11":4.00397,"EU12":4.10176,"EU13":4.18297,"EU14":4.24935,"EU15":4.30246,"EU16":4.34367,"EU17":4.37422,"EU18":4.39521,"EU19":4.40764,"EU20":4.41243,"EU21":4.4104,"EU22":4.40228,"EU23":4.38875,"EU24":4.37042,"EU25":4.34786,"EU26":4.32156,"EU27":4.29198,"EU28":4.25954,"EU29":4.22462,"EU30":4.18755,"JP01":0.261,"JP02":0.36,"JP03":0.444,"JP04":0.563,"JP05":0.688,"JP06":0.771,"JP07":0.803,"JP08":0.968,"JP09":1.133,"JP10":1.246,"JP11":1.34887,"JP12":1.4499,"JP13":1.5451,"JP14":1.63046,"JP15":1.702,"JP16":1.757,"JP17":1.79794,"JP18":1.82858,"JP19":1.85268,"JP20":1.874,"JP21":1.89547,"JP22":1.91666,"JP23":1.93631,"JP24":1.95318,"JP25":1.966,"JP26":1.97392,"JP27":1.9777,"JP28":1.97853,"JP29":1.97757,"JP30":1.976,"US01":0.4422,"US02":0.6276,"US03":0.9492,"US04":1.3379,"US05":1.7466,"US06":2.1446,"US07":2.5127,"US08":2.8401,"US09":3.1216,"US10":3.3562,"US11":3.5452,"US12":3.6915,"US13":3.7991,"US14":3.8723,"US15":3.9154,"US16":3.9326,"US17":3.928,"US18":3.9053,"US19":3.8676,"US20":3.818,"US21":3.7589,"US22":3.6925,"US23":3.6207,"US24":3.545,"US25":3.4668,"US26":3.3872,"US27":3.3071,"US28":3.2271,"US29":3.1479,"US30":3.0698}
{"date":"23-Jan-09","EU01":1.23635,"EU02":1.73081,"EU03":2.18982,"EU04":2.56317,"EU05":2.87319,"EU06":3.13711,"EU07":3.36508,"EU08":3.56339,"EU09":3.73631,"EU10":3.887,"EU11":4.01798,"EU12":4.13133,"EU13":4.22881,"EU14":4.31197,"EU15":4.38219,"EU16":4.44069,"EU17":4.48857,"EU18":4.52682,"EU19":4.55636,"EU20":4.57801,"EU21":4.59253,"EU22":4.6006,"EU23":4.60284,"EU24":4.59984,"EU25":4.59213,"EU26":4.58017,"EU27":4.56443,"EU28":4.54529,"EU29":4.52313,"EU30":4.4983,"JP01":0.262,"JP02":0.364,"JP03":0.436,"JP04":0.553,"JP05":0.671,"JP06":0.75,"JP07":0.782,"JP08":0.955,"JP09":1.133,"JP10":1.247,"JP11":1.34949,"JP12":1.45222,"JP13":1.5505,"JP14":1.63965,"JP15":1.715,"JP16":1.77326,"JP17":1.81677,"JP18":1.84924,"JP19":1.87441,"JP20":1.896,"JP21":1.91696,"JP22":1.9371,"JP23":1.95546,"JP24":1.97108,"JP25":1.983,"JP26":1.99058,"JP27":1.99454,"JP28":1.9959,"JP29":1.99571,"JP30":1.995,"US01":0.4985,"US02":0.6902,"US03":1.0097,"US04":1.3923,"US05":1.7936,"US06":2.1845,"US07":2.5466,"US08":2.8696,"US09":3.1483,"US10":3.3815,"US11":3.5703,"US12":3.7176,"US13":3.8269,"US14":3.9022,"US15":3.9478,"US16":3.9678,"US17":3.966,"US18":3.9459,"US19":3.9107,"US20":3.8634,"US21":3.8063,"US22":3.7417,"US23":3.6715,"US24":3.5971,"US25":3.5199,"US26":3.441,"US27":3.3614,"US28":3.2817,"US29":3.2026,"US30":3.1246}
{"date":"26-Jan-09","EU01":1.37885,"EU02":1.95309,"EU03":2.40315,"EU04":2.75918,"EU05":3.0563,"EU06":3.31108,"EU07":3.53211,"EU08":3.72471,"EU09":3.8926,"EU10":4.03864,"EU11":4.16517,"EU12":4.27417,"EU13":4.36737,"EU14":4.44627,"EU15":4.51224,"EU16":4.56651,"EU17":4.61018,"EU18":4.64425,"EU19":4.66965,"EU20":4.6872,"EU21":4.69768,"EU22":4.70177,"EU23":4.70011,"EU24":4.69329,"EU25":4.68185,"EU26":4.66625,"EU27":4.64697,"EU28":4.62439,"EU29":4.59891,"EU30":4.57084,"JP01":0.271,"JP02":0.385,"JP03":0.456,"JP04":0.571,"JP05":0.683,"JP06":0.756,"JP07":0.789,"JP08":0.966,"JP09":1.135,"JP10":1.24,"JP11":1.33786,"JP12":1.43938,"JP13":1.53878,"JP14":1.63026,"JP15":1.708,"JP16":1.76785,"JP17":1.81218,"JP18":1.84498,"JP19":1.87025,"JP20":1.892,"JP21":1.91337,"JP22":1.93414,"JP23":1.95322,"JP24":1.96953,"JP25":1.982,"JP26":1.9899,"JP27":1.99396,"JP28":1.99527,"JP29":1.99492,"JP30":1.994,"US01":0.5148,"US02":0.7156,"US03":1.0431,"US04":1.4326,"US05":1.8399,"US06":2.2358,"US07":2.6021,"US08":2.9284,"US09":3.2098,"US10":3.445,"US11":3.6354,"US12":3.7836,"US13":3.8934,"US14":3.969,"US15":4.0145,"US16":4.0341,"US17":4.0316,"US18":4.0108,"US19":3.9747,"US20":3.9263,"US21":3.8681,"US22":3.8023,"US23":3.7308,"US24":3.6551,"US25":3.5767,"US26":3.4965,"US27":3.4155,"US28":3.3346,"US29":3.2542,"US30":3.1749}
{"date":"27-Jan-09","EU01":1.37822,"EU02":1.98318,"EU03":2.45385,"EU04":2.81771,"EU05":3.11556,"EU06":3.36698,"EU07":3.58214,"EU08":3.76717,"EU09":3.92633,"EU10":4.06283,"EU11":4.17924,"EU12":4.27776,"EU13":4.36024,"EU14":4.42831,"EU15":4.48344,"EU16":4.52691,"EU17":4.55991,"EU18":4.58348,"EU19":4.59858,"EU20":4.60608,"EU21":4.60676,"EU22":4.60135,"EU23":4.59049,"EU24":4.57478,"EU25":4.55477,"EU26":4.53093,"EU27":4.50373,"EU28":4.47356,"EU29":4.4408,"EU30":4.40579,"JP01":0.287,"JP02":0.402,"JP03":0.488,"JP04":0.607,"JP05":0.721,"JP06":0.804,"JP07":0.853,"JP08":1.026,"JP09":1.184,"JP10":1.281,"JP11":1.37348,"JP12":1.47142,"JP13":1.56852,"JP14":1.65848,"JP15":1.735,"JP16":1.79351,"JP17":1.83636,"JP18":1.86767,"JP19":1.89152,"JP20":1.912,"JP21":1.93236,"JP22":1.95239,"JP23":1.97104,"JP24":1.98727,"JP25":2,"JP26":2.00853,"JP27":2.01351,"JP28":2.01592,"JP29":2.01675,"JP30":2.017,"US01":0.492,"US02":0.6833,"US03":0.9973,"US04":1.3715,"US05":1.763,"US06":2.1438,"US07":2.4962,"US08":2.8101,"US09":3.0809,"US10":3.3073,"US11":3.4904,"US12":3.6331,"US13":3.7388,"US14":3.8116,"US15":3.8554,"US16":3.8742,"US17":3.8719,"US18":3.8519,"US19":3.8172,"US20":3.7707,"US21":3.7148,"US22":3.6515,"US23":3.5828,"US24":3.51,"US25":3.4346,"US26":3.3576,"US27":3.2798,"US28":3.202,"US29":3.1248,"US30":3.0486}
{"date":"28-Jan-09","EU01":1.31065,"EU02":1.9056,"EU03":2.36433,"EU04":2.71767,"EU05":3.00666,"EU06":3.2507,"EU07":3.45975,"EU08":3.63979,"EU09":3.79494,"EU10":3.92829,"EU11":4.04234,"EU12":4.13916,"EU13":4.22054,"EU14":4.28804,"EU15":4.34305,"EU16":4.38681,"EU17":4.42044,"EU18":4.44494,"EU19":4.46124,"EU20":4.47015,"EU21":4.47243,"EU22":4.46878,"EU23":4.45982,"EU24":4.44611,"EU25":4.42819,"EU26":4.40651,"EU27":4.38151,"EU28":4.35359,"EU29":4.32311,"EU30":4.29038,"JP01":0.3,"JP02":0.411,"JP03":0.504,"JP04":0.616,"JP05":0.731,"JP06":0.809,"JP07":0.858,"JP08":1.027,"JP09":1.184,"JP10":1.271,"JP11":1.35605,"JP12":1.45187,"JP13":1.55037,"JP14":1.64345,"JP15":1.723,"JP16":1.78305,"JP17":1.82607,"JP18":1.85667,"JP19":1.87945,"JP20":1.899,"JP21":1.91896,"JP22":1.93906,"JP23":1.95809,"JP24":1.97481,"JP25":1.988,"JP26":1.9968,"JP27":2.00188,"JP28":2.00425,"JP29":2.00495,"JP30":2.005,"US01":0.4842,"US02":0.729,"US03":1.0733,"US04":1.4639,"US05":1.8641,"US06":2.2497,"US07":2.6054,"US08":2.9225,"US09":3.1969,"US10":3.4277,"US11":3.616,"US12":3.7644,"US13":3.8762,"US14":3.9551,"US15":4.0051,"US16":4.0298,"US17":4.033,"US18":4.018,"US19":3.9877,"US20":3.945,"US21":3.8921,"US22":3.8313,"US23":3.7644,"US24":3.6928,"US25":3.618,"US26":3.541,"US27":3.4629,"US28":3.3843,"US29":3.3059,"US30":3.2282}
{"date":"29-Jan-09","EU01":1.29605,"EU02":1.84871,"EU03":2.31805,"EU04":2.69155,"EU05":2.9983,"EU06":3.25571,"EU07":3.47372,"EU08":3.6587,"EU09":3.81521,"EU10":3.94684,"EU11":4.0565,"EU12":4.14669,"EU13":4.21954,"EU14":4.27696,"EU15":4.32063,"EU16":4.35204,"EU17":4.37254,"EU18":4.38333,"EU19":4.38551,"EU20":4.38006,"EU21":4.36785,"EU22":4.34969,"EU23":4.3263,"EU24":4.29833,"EU25":4.26637,"EU26":4.23095,"EU27":4.19254,"EU28":4.15157,"EU29":4.10844,"EU30":4.06349,"JP01":0.3,"JP02":0.403,"JP03":0.507,"JP04":0.616,"JP05":0.729,"JP06":0.809,"JP07":0.858,"JP08":1.028,"JP09":1.194,"JP10":1.281,"JP11":1.3641,"JP12":1.45894,"JP13":1.55703,"JP14":1.64988,"JP15":1.729,"JP16":1.78812,"JP17":1.82986,"JP18":1.85903,"JP19":1.88047,"JP20":1.899,"JP21":1.91842,"JP22":1.93839,"JP23":1.95755,"JP24":1.97454,"JP25":1.988,"JP26":1.99696,"JP27":2.00208,"JP28":2.00442,"JP29":2.00504,"JP30":2.005,"US01":0.5424,"US02":0.8258,"US03":1.1953,"US04":1.6016,"US05":2.0111,"US06":2.4015,"US07":2.7592,"US08":3.0763,"US09":3.3496,"US10":3.5785,"US11":3.7645,"US12":3.9103,"US13":4.0195,"US14":4.0958,"US15":4.1431,"US16":4.1653,"US17":4.1659,"US18":4.1483,"US19":4.1155,"US20":4.0703,"US21":4.015,"US22":3.9518,"US23":3.8825,"US24":3.8086,"US25":3.7314,"US26":3.6521,"US27":3.5716,"US28":3.4908,"US29":3.4101,"US30":3.3302}
{"date":"30-Jan-09","EU01":1.26533,"EU02":1.78726,"EU03":2.27943,"EU04":2.68356,"EU05":3.01611,"EU06":3.29341,"EU07":3.52634,"EU08":3.72221,"EU09":3.88638,"EU10":4.02297,"EU11":4.1354,"EU12":4.22653,"EU13":4.29882,"EU14":4.35445,"EU15":4.39531,"EU16":4.42311,"EU17":4.43936,"EU18":4.4454,"EU19":4.44245,"EU20":4.43159,"EU21":4.41379,"EU22":4.38994,"EU23":4.36081,"EU24":4.32711,"EU25":4.28947,"EU26":4.24846,"EU27":4.20458,"EU28":4.1583,"EU29":4.11001,"EU30":4.06009,"JP01":0.319,"JP02":0.403,"JP03":0.52,"JP04":0.634,"JP05":0.746,"JP06":0.827,"JP07":0.875,"JP08":1.048,"JP09":1.214,"JP10":1.303,"JP11":1.3871,"JP12":1.48101,"JP13":1.57678,"JP14":1.66643,"JP15":1.742,"JP16":1.79768,"JP17":1.83628,"JP18":1.86273,"JP19":1.88199,"JP20":1.899,"JP21":1.91764,"JP22":1.93742,"JP23":1.95678,"JP24":1.97416,"JP25":1.988,"JP26":1.99718,"JP27":2.00237,"JP28":2.00466,"JP29":2.00517,"JP30":2.005,"US01":0.5447,"US02":0.8164,"US03":1.1806,"US04":1.5855,"US05":1.9961,"US06":2.3891,"US07":2.7499,"US08":3.0704,"US09":3.3469,"US10":3.5787,"US11":3.7672,"US12":3.9152,"US13":4.0261,"US14":4.1038,"US15":4.1521,"US16":4.175,"US17":4.176,"US18":4.1587,"US19":4.126,"US20":4.0807,"US21":4.0253,"US22":3.9618,"US23":3.8921,"US24":3.8178,"US25":3.7403,"US26":3.6606,"US27":3.5798,"US28":3.4985,"US29":3.4175,"US30":3.3372}
{"date":"2-Feb-09","EU01":1.30251,"EU02":1.74924,"EU03":2.21082,"EU04":2.61466,"EU05":2.95698,"EU06":3.24605,"EU07":3.49028,"EU08":3.69636,"EU09":3.86957,"EU10":4.01413,"EU11":4.13354,"EU12":4.23077,"EU13":4.30839,"EU14":4.36864,"EU15":4.41353,"EU16":4.44481,"EU17":4.46406,"EU18":4.47268,"EU19":4.47194,"EU20":4.46296,"EU21":4.44676,"EU22":4.42425,"EU23":4.39625,"EU24":4.36348,"EU25":4.3266,"EU26":4.28621,"EU27":4.24283,"EU28":4.19693,"EU29":4.14893,"EU30":4.09922,"JP01":0.318,"JP02":0.396,"JP03":0.52,"JP04":0.632,"JP05":0.743,"JP06":0.825,"JP07":0.866,"JP08":1.042,"JP09":1.207,"JP10":1.304,"JP11":1.39424,"JP12":1.48936,"JP13":1.58286,"JP14":1.66825,"JP15":1.739,"JP16":1.79052,"JP17":1.8258,"JP18":1.84971,"JP19":1.86715,"JP20":1.883,"JP21":1.90105,"JP22":1.92069,"JP23":1.9402,"JP24":1.95787,"JP25":1.972,"JP26":1.98134,"JP27":1.98657,"JP28":1.98883,"JP29":1.98926,"JP30":1.989,"US01":0.5152,"US02":0.7611,"US03":1.1068,"US04":1.498,"US05":1.8978,"US06":2.2819,"US07":2.6351,"US08":2.9491,"US09":3.22,"US10":3.4471,"US11":3.6318,"US12":3.7768,"US13":3.8857,"US14":3.9623,"US15":4.0104,"US16":4.034,"US17":4.0367,"US18":4.0217,"US19":3.9921,"US20":3.9506,"US21":3.8995,"US22":3.8409,"US23":3.7766,"US24":3.708,"US25":3.6365,"US26":3.5631,"US27":3.4887,"US28":3.4139,"US29":3.3396,"US30":3.266}
{"date":"3-Feb-09","EU01":1.24044,"EU02":1.69376,"EU03":2.16655,"EU04":2.57874,"EU05":2.92666,"EU06":3.21952,"EU07":3.46635,"EU08":3.67427,"EU09":3.84878,"EU10":3.99426,"EU11":4.11432,"EU12":4.212,"EU13":4.28991,"EU14":4.35036,"EU15":4.39535,"EU16":4.42668,"EU17":4.44593,"EU18":4.45454,"EU19":4.45376,"EU20":4.44475,"EU21":4.42851,"EU22":4.40597,"EU23":4.37795,"EU24":4.34517,"EU25":4.30831,"EU26":4.26795,"EU27":4.22461,"EU28":4.17878,"EU29":4.13087,"EU30":4.08126,"JP01":0.324,"JP02":0.409,"JP03":0.539,"JP04":0.66,"JP05":0.761,"JP06":0.852,"JP07":0.89,"JP08":1.062,"JP09":1.223,"JP10":1.309,"JP11":1.39249,"JP12":1.48669,"JP13":1.58274,"JP14":1.6718,"JP15":1.745,"JP16":1.79596,"JP17":1.82818,"JP18":1.84762,"JP19":1.86024,"JP20":1.872,"JP21":1.88751,"JP22":1.906,"JP23":1.92533,"JP24":1.94338,"JP25":1.958,"JP26":1.96764,"JP27":1.97294,"JP28":1.97512,"JP29":1.9754,"JP30":1.975,"US01":0.5701,"US02":0.842,"US03":1.2075,"US04":1.6129,"US05":2.022,"US06":2.4114,"US07":2.767,"US08":3.0813,"US09":3.3511,"US10":3.5764,"US11":3.7592,"US12":3.9025,"US13":4.0102,"US14":4.0863,"US15":4.1349,"US16":4.1598,"US17":4.1646,"US18":4.1527,"US19":4.1271,"US20":4.0903,"US21":4.0446,"US22":3.9919,"US23":3.9341,"US24":3.8724,"US25":3.8082,"US26":3.7423,"US27":3.6755,"US28":3.6087,"US29":3.5422,"US30":3.4765}
{"date":"4-Feb-09","EU01":1.26808,"EU02":1.75353,"EU03":2.23622,"EU04":2.64622,"EU05":2.9893,"EU06":3.27804,"EU07":3.52224,"EU08":3.72896,"EU09":3.90347,"EU10":4.0499,"EU11":4.17165,"EU12":4.27161,"EU13":4.35226,"EU14":4.41579,"EU15":4.46412,"EU16":4.49897,"EU17":4.52186,"EU18":4.53417,"EU19":4.53712,"EU20":4.53182,"EU21":4.51926,"EU22":4.50033,"EU23":4.47583,"EU24":4.44649,"EU25":4.41294,"EU26":4.37578,"EU27":4.33551,"EU28":4.29262,"EU29":4.24752,"EU30":4.20059,"JP01":0.328,"JP02":0.425,"JP03":0.568,"JP04":0.692,"JP05":0.797,"JP06":0.898,"JP07":0.941,"JP08":1.112,"JP09":1.279,"JP10":1.359,"JP11":1.43768,"JP12":1.53188,"JP13":1.63084,"JP14":1.7238,"JP15":1.8,"JP16":1.8516,"JP17":1.88248,"JP18":1.89946,"JP19":1.90936,"JP20":1.919,"JP21":1.93363,"JP22":1.95227,"JP23":1.9724,"JP24":1.99149,"JP25":2.007,"JP26":2.01705,"JP27":2.02234,"JP28":2.0242,"JP29":2.02397,"JP30":2.023,"US01":0.5821,"US02":0.8645,"US03":1.2415,"US04":1.6562,"US05":2.0709,"US06":2.4621,"US07":2.8161,"US08":3.126,"US09":3.3893,"US10":3.6069,"US11":3.7814,"US12":3.9165,"US13":4.0163,"US14":4.0855,"US15":4.1281,"US16":4.1482,"US17":4.1495,"US18":4.1354,"US19":4.1088,"US20":4.0722,"US21":4.0278,"US22":3.9775,"US23":3.9229,"US24":3.8652,"US25":3.8055,"US26":3.7448,"US27":3.6838,"US28":3.6229,"US29":3.5628,"US30":3.5036}
{"date":"5-Feb-09","EU01":1.18145,"EU02":1.64796,"EU03":2.13104,"EU04":2.54854,"EU05":2.90016,"EU06":3.19684,"EU07":3.44819,"EU08":3.66141,"EU09":3.84192,"EU10":3.99398,"EU11":4.12106,"EU12":4.22609,"EU13":4.31159,"EU14":4.37977,"EU15":4.43255,"EU16":4.47167,"EU17":4.49866,"EU18":4.51489,"EU19":4.5216,"EU20":4.5199,"EU21":4.51079,"EU22":4.49515,"EU23":4.47379,"EU24":4.44744,"EU25":4.41676,"EU26":4.38232,"EU27":4.34465,"EU28":4.30423,"EU29":4.26148,"EU30":4.21678,"JP01":0.334,"JP02":0.423,"JP03":0.567,"JP04":0.692,"JP05":0.792,"JP06":0.886,"JP07":0.925,"JP08":1.09,"JP09":1.259,"JP10":1.345,"JP11":1.42735,"JP12":1.52245,"JP13":1.62048,"JP14":1.71161,"JP15":1.786,"JP16":1.83657,"JP17":1.86716,"JP18":1.88437,"JP19":1.89479,"JP20":1.905,"JP21":1.92008,"JP22":1.93904,"JP23":1.95935,"JP24":1.97851,"JP25":1.994,"JP26":2.00395,"JP27":2.00908,"JP28":2.01072,"JP29":2.01025,"JP30":2.009,"US01":0.5891,"US02":0.8625,"US03":1.2347,"US04":1.6472,"US05":2.0615,"US06":2.4532,"US07":2.8081,"US08":3.119,"US09":3.3833,"US10":3.6016,"US11":3.7765,"US12":3.9117,"US13":4.0114,"US14":4.08,"US15":4.1218,"US16":4.141,"US17":4.1412,"US18":4.1258,"US19":4.0977,"US20":4.0595,"US21":4.0135,"US22":3.9616,"US23":3.9053,"US24":3.8459,"US25":3.7846,"US26":3.7222,"US27":3.6595,"US28":3.5971,"US29":3.5354,"US30":3.4747}
{"date":"6-Feb-09","EU01":1.15893,"EU02":1.64964,"EU03":2.1415,"EU04":2.56598,"EU05":2.92437,"EU06":3.22723,"EU07":3.48376,"EU08":3.70099,"EU09":3.88432,"EU10":4.03805,"EU11":4.1658,"EU12":4.27059,"EU13":4.35509,"EU14":4.42162,"EU15":4.47222,"EU16":4.50873,"EU17":4.53277,"EU18":4.54579,"EU19":4.5491,"EU20":4.54388,"EU21":4.53116,"EU22":4.51189,"EU23":4.48691,"EU24":4.45698,"EU25":4.42277,"EU26":4.3849,"EU27":4.34391,"EU28":4.30028,"EU29":4.25445,"EU30":4.2068,"JP01":0.334,"JP02":0.41,"JP03":0.558,"JP04":0.682,"JP05":0.783,"JP06":0.882,"JP07":0.934,"JP08":1.082,"JP09":1.252,"JP10":1.345,"JP11":1.43109,"JP12":1.52715,"JP13":1.62456,"JP14":1.71471,"JP15":1.789,"JP16":1.84124,"JP17":1.87493,"JP18":1.896,"JP19":1.91038,"JP20":1.924,"JP21":1.94142,"JP22":1.96176,"JP23":1.9828,"JP24":2.00229,"JP25":2.018,"JP26":2.02828,"JP27":2.03384,"JP28":2.03595,"JP29":2.03591,"JP30":2.035,"US01":0.6115,"US02":0.8996,"US03":1.2853,"US04":1.7096,"US05":2.1339,"US06":2.5337,"US07":2.8949,"US08":3.2103,"US09":3.4777,"US10":3.6977,"US11":3.8732,"US12":4.008,"US13":4.1066,"US14":4.1734,"US15":4.2129,"US16":4.2293,"US17":4.2264,"US18":4.2077,"US19":4.1763,"US20":4.1346,"US21":4.0851,"US22":4.0296,"US23":3.9697,"US24":3.9069,"US25":3.8422,"US26":3.7765,"US27":3.7106,"US28":3.645,"US29":3.5803,"US30":3.5167}
{"date":"9-Feb-09","EU01":1.17976,"EU02":1.69026,"EU03":2.18119,"EU04":2.59756,"EU05":2.94717,"EU06":3.24223,"EU07":3.49207,"EU08":3.70349,"EU09":3.88169,"EU10":4.03085,"EU11":4.15445,"EU12":4.25546,"EU13":4.33648,"EU14":4.39979,"EU15":4.44743,"EU16":4.48118,"EU17":4.50266,"EU18":4.51332,"EU19":4.51443,"EU20":4.50715,"EU21":4.49254,"EU22":4.4715,"EU23":4.44489,"EU24":4.41344,"EU25":4.37784,"EU26":4.33867,"EU27":4.29647,"EU28":4.25174,"EU29":4.20488,"EU30":4.1563,"JP01":0.335,"JP02":0.393,"JP03":0.531,"JP04":0.656,"JP05":0.756,"JP06":0.852,"JP07":0.908,"JP08":1.058,"JP09":1.23,"JP10":1.322,"JP11":1.40779,"JP12":1.50516,"JP13":1.60505,"JP14":1.69835,"JP15":1.776,"JP16":1.8314,"JP17":1.86793,"JP18":1.89147,"JP19":1.90787,"JP20":1.923,"JP21":1.94141,"JP22":1.96232,"JP23":1.98362,"JP24":2.00322,"JP25":2.019,"JP26":2.02942,"JP27":2.03518,"JP28":2.03753,"JP29":2.03771,"JP30":2.037,"US01":0.6535,"US02":0.9391,"US03":1.3221,"US04":1.7429,"US05":2.1627,"US06":2.557,"US07":2.9121,"US08":3.221,"US09":3.4818,"US10":3.6954,"US11":3.865,"US12":3.9944,"US13":4.0881,"US14":4.1509,"US15":4.1872,"US16":4.2011,"US17":4.1964,"US18":4.1767,"US19":4.1447,"US20":4.1032,"US21":4.0543,"US22":3.9999,"US23":3.9415,"US24":3.8804,"US25":3.8178,"US26":3.7544,"US27":3.691,"US28":3.628,"US29":3.566,"US30":3.5052}
{"date":"10-Feb-09","EU01":1.21123,"EU02":1.665,"EU03":2.13041,"EU04":2.54448,"EU05":2.89995,"EU06":3.20237,"EU07":3.4589,"EU08":3.67587,"EU09":3.8585,"EU10":4.01111,"EU11":4.13735,"EU12":4.24034,"EU13":4.32278,"EU14":4.38706,"EU15":4.43528,"EU16":4.46931,"EU17":4.49081,"EU18":4.50127,"EU19":4.50201,"EU20":4.49424,"EU21":4.47902,"EU22":4.45729,"EU23":4.42993,"EU24":4.39768,"EU25":4.36125,"EU26":4.32124,"EU27":4.27819,"EU28":4.23261,"EU29":4.18491,"EU30":4.13551,"JP01":0.337,"JP02":0.409,"JP03":0.554,"JP04":0.673,"JP05":0.77,"JP06":0.862,"JP07":0.927,"JP08":1.07,"JP09":1.231,"JP10":1.319,"JP11":1.40203,"JP12":1.49625,"JP13":1.59296,"JP14":1.68344,"JP15":1.759,"JP16":1.81329,"JP17":1.8495,"JP18":1.87315,"JP19":1.8898,"JP20":1.905,"JP21":1.92304,"JP22":1.94321,"JP23":1.96356,"JP24":1.98214,"JP25":1.997,"JP26":2.00671,"JP27":2.01195,"JP28":2.01394,"JP29":2.01389,"JP30":2.013,"US01":0.582,"US02":0.7976,"US03":1.1408,"US04":1.5422,"US05":1.9556,"US06":2.3517,"US07":2.7132,"US08":3.0309,"US09":3.3012,"US10":3.5242,"US11":3.7021,"US12":3.8388,"US13":3.9385,"US14":4.006,"US15":4.0457,"US16":4.0619,"US17":4.0586,"US18":4.0392,"US19":4.007,"US20":3.9645,"US21":3.9142,"US22":3.8579,"US23":3.7974,"US24":3.734,"US25":3.6688,"US26":3.6028,"US27":3.5366,"US28":3.4709,"US29":3.4061,"US30":3.3426}
{"date":"11-Feb-09","EU01":1.1868,"EU02":1.60521,"EU03":2.05558,"EU04":2.46805,"EU05":2.8272,"EU06":3.1343,"EU07":3.3949,"EU08":3.61489,"EU09":3.79955,"EU10":3.95338,"EU11":4.0802,"EU12":4.18328,"EU13":4.26547,"EU14":4.32923,"EU15":4.37675,"EU16":4.40994,"EU17":4.43052,"EU18":4.44001,"EU19":4.43976,"EU20":4.43098,"EU21":4.41476,"EU22":4.39206,"EU23":4.36375,"EU24":4.3306,"EU25":4.2933,"EU26":4.25247,"EU27":4.20866,"EU28":4.16235,"EU29":4.114,"EU30":4.06397,"US01":0.6092,"US02":0.8155,"US03":1.1394,"US04":1.5186,"US05":1.9112,"US06":2.2899,"US07":2.6381,"US08":2.9467,"US09":3.2115,"US10":3.4321,"US11":3.61,"US12":3.7484,"US13":3.8509,"US14":3.9217,"US15":3.9649,"US16":3.9846,"US17":3.9843,"US18":3.9674,"US19":3.9371,"US20":3.8958,"US21":3.8461,"US22":3.7897,"US23":3.7284,"US24":3.6637,"US25":3.5966,"US26":3.5283,"US27":3.4594,"US28":3.3906,"US29":3.3225,"US30":3.2554}
{"date":"12-Feb-09","EU01":1.11805,"EU02":1.55958,"EU03":2.01354,"EU04":2.40959,"EU05":2.74599,"EU06":3.0316,"EU07":3.27474,"EU08":3.48183,"EU09":3.65783,"EU10":3.80667,"EU11":3.93162,"EU12":4.03543,"EU13":4.12049,"EU14":4.18888,"EU15":4.24247,"EU16":4.28288,"EU17":4.3116,"EU18":4.32993,"EU19":4.33907,"EU20":4.34008,"EU21":4.3339,"EU22":4.3214,"EU23":4.30336,"EU24":4.28047,"EU25":4.25336,"EU26":4.22259,"EU27":4.18866,"EU28":4.15204,"EU29":4.11314,"EU30":4.07231,"JP01":0.337,"JP02":0.399,"JP03":0.532,"JP04":0.647,"JP05":0.731,"JP06":0.806,"JP07":0.836,"JP08":1.009,"JP09":1.174,"JP10":1.274,"JP11":1.36669,"JP12":1.46295,"JP13":1.55676,"JP14":1.64211,"JP15":1.713,"JP16":1.76517,"JP17":1.80146,"JP18":1.82646,"JP19":1.84478,"JP20":1.861,"JP21":1.87872,"JP22":1.89752,"JP23":1.91596,"JP24":1.93259,"JP25":1.946,"JP26":1.95515,"JP27":1.96063,"JP28":1.96343,"JP29":1.96456,"JP30":1.965,"US01":0.6005,"US02":0.7941,"US03":1.1079,"US04":1.4801,"US05":1.8686,"US06":2.2459,"US07":2.595,"US08":2.9063,"US09":3.1753,"US10":3.4012,"US11":3.5852,"US12":3.73,"US13":3.8394,"US14":3.917,"US15":3.967,"US16":3.9932,"US17":3.9993,"US18":3.9884,"US19":3.9637,"US20":3.9278,"US21":3.8829,"US22":3.8311,"US23":3.774,"US24":3.7131,"US25":3.6495,"US26":3.5844,"US27":3.5184,"US28":3.4523,"US29":3.3867,"US30":3.3218}
{"date":"13-Feb-09","EU01":1.12643,"EU02":1.58021,"EU03":2.04616,"EU04":2.45012,"EU05":2.79124,"EU06":3.07938,"EU07":3.32346,"EU08":3.53031,"EU09":3.70518,"EU10":3.85218,"EU11":3.97473,"EU12":4.07573,"EU13":4.15764,"EU14":4.22264,"EU15":4.27267,"EU16":4.30942,"EU17":4.3344,"EU18":4.34898,"EU19":4.35437,"EU20":4.35167,"EU21":4.34185,"EU22":4.3258,"EU23":4.30429,"EU24":4.27804,"EU25":4.24768,"EU26":4.2138,"EU27":4.17688,"EU28":4.1374,"EU29":4.09577,"EU30":4.05234,"JP01":0.337,"JP02":0.389,"JP03":0.516,"JP04":0.633,"JP05":0.727,"JP06":0.802,"JP07":0.83,"JP08":0.998,"JP09":1.163,"JP10":1.276,"JP11":1.3776,"JP12":1.4757,"JP13":1.56679,"JP14":1.64739,"JP15":1.714,"JP16":1.76433,"JP17":1.80088,"JP18":1.82738,"JP19":1.84751,"JP20":1.865,"JP21":1.88277,"JP22":1.90063,"JP23":1.9176,"JP24":1.93272,"JP25":1.945,"JP26":1.95378,"JP27":1.95956,"JP28":1.96315,"JP29":1.96536,"JP30":1.967,"US01":0.6686,"US02":0.9025,"US03":1.2371,"US04":1.6192,"US05":2.0125,"US06":2.3928,"US07":2.745,"US08":3.0602,"US09":3.3343,"US10":3.5662,"US11":3.7571,"US12":3.9094,"US13":4.0262,"US14":4.1112,"US15":4.168,"US16":4.2004,"US17":4.2118,"US18":4.2054,"US19":4.1841,"US20":4.1507,"US21":4.1073,"US22":4.0561,"US23":3.9988,"US24":3.9368,"US25":3.8715,"US26":3.8039,"US27":3.735,"US28":3.6655,"US29":3.5959,"US30":3.5268}
{"date":"16-Feb-09","EU01":1.07752,"EU02":1.50838,"EU03":1.97932,"EU04":2.39542,"EU05":2.74772,"EU06":3.04422,"EU07":3.294,"EU08":3.50446,"EU09":3.68136,"EU10":3.82926,"EU11":3.95186,"EU12":4.05227,"EU13":4.13314,"EU14":4.19677,"EU15":4.24517,"EU16":4.28011,"EU17":4.30318,"EU18":4.31578,"EU19":4.31916,"EU20":4.31445,"EU21":4.30263,"EU22":4.28462,"EU23":4.26121,"EU24":4.23312,"EU25":4.20099,"EU26":4.16541,"EU27":4.12688,"EU28":4.08587,"EU29":4.04279,"EU30":3.99801,"JP01":0.34,"JP02":0.395,"JP03":0.526,"JP04":0.646,"JP05":0.753,"JP06":0.835,"JP07":0.867,"JP08":1.029,"JP09":1.193,"JP10":1.31,"JP11":1.41373,"JP12":1.51132,"JP13":1.60025,"JP14":1.67799,"JP15":1.742,"JP16":1.79074,"JP17":1.82656,"JP18":1.85282,"JP19":1.87285,"JP20":1.89,"JP21":1.90693,"JP22":1.92356,"JP23":1.93913,"JP24":1.95286,"JP25":1.964,"JP26":1.97202,"JP27":1.97741,"JP28":1.98088,"JP29":1.98317,"JP30":1.985}
{"date":"17-Feb-09","EU01":1.06478,"EU02":1.46253,"EU03":1.91954,"EU04":2.33683,"EU05":2.69639,"EU06":3.00145,"EU07":3.25931,"EU08":3.47691,"EU09":3.66,"EU10":3.81325,"EU11":3.94052,"EU12":4.04502,"EU13":4.1295,"EU14":4.19633,"EU15":4.24759,"EU16":4.2851,"EU17":4.31048,"EU18":4.32517,"EU19":4.33043,"EU20":4.32742,"EU21":4.31717,"EU22":4.30057,"EU23":4.27845,"EU24":4.25154,"EU25":4.2205,"EU26":4.18591,"EU27":4.1483,"EU28":4.10813,"EU29":4.06583,"EU30":4.02176,"JP01":0.339,"JP02":0.385,"JP03":0.513,"JP04":0.632,"JP05":0.738,"JP06":0.814,"JP07":0.83,"JP08":0.994,"JP09":1.172,"JP10":1.303,"JP11":1.41546,"JP12":1.51691,"JP13":1.60633,"JP14":1.6827,"JP15":1.745,"JP16":1.79289,"JP17":1.82873,"JP18":1.85551,"JP19":1.87626,"JP20":1.894,"JP21":1.91113,"JP22":1.92763,"JP23":1.94287,"JP24":1.9562,"JP25":1.967,"JP26":1.97484,"JP27":1.98014,"JP28":1.98351,"JP29":1.98559,"JP30":1.987,"US01":0.5868,"US02":0.7731,"US03":1.0671,"US04":1.416,"US05":1.7832,"US06":2.1438,"US07":2.482,"US08":2.7883,"US09":3.0576,"US10":3.2883,"US11":3.4807,"US12":3.6366,"US13":3.7587,"US14":3.8501,"US15":3.9143,"US16":3.9545,"US17":3.974,"US18":3.9758,"US19":3.9627,"US20":3.9372,"US21":3.9015,"US22":3.8577,"US23":3.8074,"US24":3.7521,"US25":3.6931,"US26":3.6315,"US27":3.5681,"US28":3.5038,"US29":3.4391,"US30":3.3745}
{"date":"18-Feb-09","EU01":1.08615,"EU02":1.48287,"EU03":1.936,"EU04":2.34767,"EU05":2.70185,"EU06":3.00274,"EU07":3.25788,"EU08":3.47411,"EU09":3.65698,"EU10":3.81098,"EU11":3.93977,"EU12":4.04641,"EU13":4.13352,"EU14":4.20334,"EU15":4.25787,"EU16":4.29885,"EU17":4.32782,"EU18":4.34617,"EU19":4.35513,"EU20":4.3558,"EU21":4.34918,"EU22":4.33614,"EU23":4.31749,"EU24":4.29395,"EU25":4.26615,"EU26":4.23467,"EU27":4.20003,"EU28":4.16269,"EU29":4.12307,"EU30":4.08154,"JP01":0.339,"JP02":0.37,"JP03":0.498,"JP04":0.617,"JP05":0.723,"JP06":0.796,"JP07":0.803,"JP08":0.95,"JP09":1.143,"JP10":1.277,"JP11":1.38969,"JP12":1.49404,"JP13":1.58785,"JP14":1.66891,"JP15":1.735,"JP16":1.78486,"JP17":1.82102,"JP18":1.84694,"JP19":1.86611,"JP20":1.882,"JP21":1.8974,"JP22":1.91239,"JP23":1.92639,"JP24":1.93879,"JP25":1.949,"JP26":1.95662,"JP27":1.96198,"JP28":1.96565,"JP29":1.96814,"JP30":1.97,"US01":0.6814,"US02":0.8971,"US03":1.2059,"US04":1.5596,"US05":1.9251,"US06":2.2801,"US07":2.6105,"US08":2.908,"US09":3.1684,"US10":3.3905,"US11":3.5749,"US12":3.7238,"US13":3.8398,"US14":3.9262,"US15":3.9861,"US16":4.023,"US17":4.0399,"US18":4.0399,"US19":4.0255,"US20":3.9993,"US21":3.9633,"US22":3.9196,"US23":3.8697,"US24":3.8151,"US25":3.7569,"US26":3.6963,"US27":3.634,"US28":3.5709,"US29":3.5075,"US30":3.4442}
{"date":"19-Feb-09","EU01":1.14882,"EU02":1.628,"EU03":2.09592,"EU04":2.49413,"EU05":2.83004,"EU06":3.11557,"EU07":3.35965,"EU08":3.56862,"EU09":3.74724,"EU10":3.89925,"EU11":4.02775,"EU12":4.13537,"EU13":4.22441,"EU14":4.29688,"EU15":4.35458,"EU16":4.39909,"EU17":4.43186,"EU18":4.45417,"EU19":4.46717,"EU20":4.47191,"EU21":4.46934,"EU22":4.4603,"EU23":4.44555,"EU24":4.4258,"EU25":4.40166,"EU26":4.3737,"EU27":4.34243,"EU28":4.3083,"EU29":4.27171,"EU30":4.23306,"JP01":0.338,"JP02":0.38,"JP03":0.492,"JP04":0.612,"JP05":0.716,"JP06":0.792,"JP07":0.803,"JP08":0.945,"JP09":1.151,"JP10":1.285,"JP11":1.39729,"JP12":1.50545,"JP13":1.60526,"JP14":1.69251,"JP15":1.763,"JP16":1.81396,"JP17":1.84845,"JP18":1.87095,"JP19":1.88597,"JP20":1.898,"JP21":1.91065,"JP22":1.92394,"JP23":1.93701,"JP24":1.94898,"JP25":1.959,"JP26":1.96643,"JP27":1.97158,"JP28":1.97502,"JP29":1.97731,"JP30":1.979,"US01":0.7074,"US02":0.9395,"US03":1.2653,"US04":1.6355,"US05":2.0163,"US06":2.3849,"US07":2.7271,"US08":3.0346,"US09":3.3033,"US10":3.5321,"US11":3.7219,"US12":3.8749,"US13":3.9941,"US14":4.0826,"US15":4.1441,"US16":4.1819,"US17":4.1994,"US18":4.1995,"US19":4.185,"US20":4.1585,"US21":4.122,"US22":4.0777,"US23":4.0272,"US24":3.9719,"US25":3.9131,"US26":3.8517,"US27":3.7888,"US28":3.725,"US29":3.661,"US30":3.5972}
{"date":"20-Feb-09","EU01":1.11463,"EU02":1.57518,"EU03":2.03836,"EU04":2.43826,"EU05":2.77715,"EU06":3.06535,"EU07":3.3115,"EU08":3.522,"EU09":3.70168,"EU10":3.8544,"EU11":3.98332,"EU12":4.09115,"EU13":4.18021,"EU14":4.25256,"EU15":4.31002,"EU16":4.3542,"EU17":4.38657,"EU18":4.40842,"EU19":4.42093,"EU20":4.42515,"EU21":4.42203,"EU22":4.41243,"EU23":4.39713,"EU24":4.37682,"EU25":4.35213,"EU26":4.32363,"EU27":4.29182,"EU28":4.25718,"EU29":4.2201,"EU30":4.18097,"JP01":0.337,"JP02":0.381,"JP03":0.492,"JP04":0.615,"JP05":0.723,"JP06":0.801,"JP07":0.817,"JP08":0.959,"JP09":1.171,"JP10":1.301,"JP11":1.40923,"JP12":1.51642,"JP13":1.61719,"JP14":1.70618,"JP15":1.778,"JP16":1.82903,"JP17":1.86258,"JP18":1.88372,"JP19":1.8975,"JP20":1.909,"JP21":1.92221,"JP22":1.9369,"JP23":1.95179,"JP24":1.96558,"JP25":1.977,"JP26":1.98508,"JP27":1.99021,"JP28":1.9931,"JP29":1.99446,"JP30":1.995,"US01":0.673,"US02":0.8806,"US03":1.1937,"US04":1.5584,"US05":1.9374,"US06":2.3061,"US07":2.6489,"US08":2.9567,"US09":3.2251,"US10":3.453,"US11":3.6411,"US12":3.7918,"US13":3.9081,"US14":3.9934,"US15":4.0514,"US16":4.0856,"US17":4.0994,"US18":4.096,"US19":4.0781,"US20":4.0483,"US21":4.0089,"US22":3.9618,"US23":3.9088,"US24":3.8513,"US25":3.7905,"US26":3.7274,"US27":3.663,"US28":3.598,"US29":3.5329,"US30":3.4683}
{"date":"23-Feb-09","EU01":1.1041,"EU02":1.58656,"EU03":2.0464,"EU04":2.43371,"EU05":2.76011,"EU06":3.0384,"EU07":3.27736,"EU08":3.48304,"EU09":3.65986,"EU10":3.81134,"EU11":3.94035,"EU12":4.04934,"EU13":4.14046,"EU14":4.21559,"EU15":4.27641,"EU16":4.32441,"EU17":4.36095,"EU18":4.38724,"EU19":4.40436,"EU20":4.41333,"EU21":4.41502,"EU22":4.41026,"EU23":4.39978,"EU24":4.38424,"EU25":4.36424,"EU26":4.34033,"EU27":4.313,"EU28":4.2827,"EU29":4.24983,"EU30":4.21474,"JP01":0.339,"JP02":0.385,"JP03":0.495,"JP04":0.615,"JP05":0.73,"JP06":0.796,"JP07":0.805,"JP08":0.946,"JP09":1.164,"JP10":1.296,"JP11":1.40195,"JP12":1.50448,"JP13":1.59963,"JP14":1.68346,"JP15":1.752,"JP16":1.80265,"JP17":1.83817,"JP18":1.86267,"JP19":1.88024,"JP20":1.895,"JP21":1.91021,"JP22":1.92582,"JP23":1.94091,"JP24":1.95461,"JP25":1.966,"JP26":1.97444,"JP27":1.98027,"JP28":1.98409,"JP29":1.98646,"JP30":1.988,"US01":0.6697,"US02":0.9002,"US03":1.2244,"US04":1.5921,"US05":1.9688,"US06":2.3319,"US07":2.6672,"US08":2.9667,"US09":3.2268,"US10":3.4465,"US11":3.6271,"US12":3.7711,"US13":3.8815,"US14":3.9618,"US15":4.0157,"US16":4.0466,"US17":4.0578,"US18":4.0524,"US19":4.0332,"US20":4.0026,"US21":3.9628,"US22":3.9158,"US23":3.863,"US24":3.8061,"US25":3.7461,"US26":3.6841,"US27":3.6208,"US28":3.557,"US29":3.4932,"US30":3.4299}
{"date":"24-Feb-09","EU01":1.05734,"EU02":1.52387,"EU03":1.98666,"EU04":2.38183,"EU05":2.71541,"EU06":2.99914,"EU07":3.24199,"EU08":3.45032,"EU09":3.62883,"EU10":3.78124,"EU11":3.91059,"EU12":4.01946,"EU13":4.11006,"EU14":4.18438,"EU15":4.24414,"EU16":4.29089,"EU17":4.32604,"EU18":4.35082,"EU19":4.36637,"EU20":4.3737,"EU21":4.37373,"EU22":4.36729,"EU23":4.35514,"EU24":4.33793,"EU25":4.3163,"EU26":4.29079,"EU27":4.2619,"EU28":4.23009,"EU29":4.19575,"EU30":4.15926,"JP01":0.341,"JP02":0.405,"JP03":0.502,"JP04":0.62,"JP05":0.733,"JP06":0.798,"JP07":0.806,"JP08":0.952,"JP09":1.161,"JP10":1.291,"JP11":1.397,"JP12":1.49874,"JP13":1.5928,"JP14":1.6757,"JP15":1.744,"JP16":1.79545,"JP17":1.8326,"JP18":1.85924,"JP19":1.87911,"JP20":1.896,"JP21":1.9129,"JP22":1.92977,"JP23":1.94578,"JP24":1.96013,"JP25":1.972,"JP26":1.98081,"JP27":1.98692,"JP28":1.99093,"JP29":1.99342,"JP30":1.995,"US01":0.7194,"US02":0.9449,"US03":1.2679,"US04":1.6352,"US05":2.011,"US06":2.3718,"US07":2.7033,"US08":2.9976,"US09":3.2513,"US10":3.464,"US11":3.6371,"US12":3.7734,"US13":3.8764,"US14":3.9498,"US15":3.9972,"US16":4.0223,"US17":4.0286,"US18":4.019,"US19":3.9964,"US20":3.9632,"US21":3.9215,"US22":3.8733,"US23":3.8201,"US24":3.7632,"US25":3.7039,"US26":3.6429,"US27":3.5811,"US28":3.5191,"US29":3.4575,"US30":3.3965}
{"date":"25-Feb-09","EU01":1.0216,"EU02":1.49225,"EU03":1.96158,"EU04":2.36265,"EU05":2.70127,"EU06":2.98939,"EU07":3.23608,"EU08":3.44778,"EU09":3.62925,"EU10":3.7842,"EU11":3.91569,"EU12":4.02629,"EU13":4.11824,"EU14":4.1935,"EU15":4.25382,"EU16":4.30077,"EU17":4.33573,"EU18":4.35998,"EU19":4.37465,"EU20":4.38077,"EU21":4.37928,"EU22":4.37103,"EU23":4.35678,"EU24":4.33722,"EU25":4.31299,"EU26":4.28464,"EU27":4.25271,"EU28":4.21765,"EU29":4.17989,"EU30":4.13981,"JP01":0.352,"JP02":0.41,"JP03":0.512,"JP04":0.636,"JP05":0.753,"JP06":0.827,"JP07":0.856,"JP08":1.005,"JP09":1.202,"JP10":1.324,"JP11":1.42557,"JP12":1.52481,"JP13":1.61776,"JP14":1.70048,"JP15":1.769,"JP16":1.82066,"JP17":1.85792,"JP18":1.88456,"JP19":1.90434,"JP20":1.921,"JP21":1.93756,"JP22":1.95402,"JP23":1.96958,"JP24":1.9835,"JP25":1.995,"JP26":2.00353,"JP27":2.00943,"JP28":2.01327,"JP29":2.01561,"JP30":2.017,"US01":0.7773,"US02":1.0403,"US03":1.3875,"US04":1.7696,"US05":2.1534,"US06":2.5176,"US07":2.8492,"US08":3.1417,"US09":3.3921,"US10":3.6008,"US11":3.7695,"US12":3.9014,"US13":4,"US14":4.0691,"US15":4.1126,"US16":4.134,"US17":4.1368,"US18":4.1241,"US19":4.0986,"US20":4.0628,"US21":4.0187,"US22":3.9684,"US23":3.9132,"US24":3.8545,"US25":3.7935,"US26":3.731,"US27":3.6678,"US28":3.6045,"US29":3.5417,"US30":3.4797}
{"date":"26-Feb-09","EU01":1.04459,"EU02":1.6003,"EU03":2.09349,"EU04":2.49538,"EU05":2.83002,"EU06":3.11393,"EU07":3.35696,"EU08":3.56552,"EU09":3.74424,"EU10":3.89674,"EU11":4.02599,"EU12":4.13455,"EU13":4.22459,"EU14":4.29808,"EU15":4.35674,"EU16":4.40212,"EU17":4.4356,"EU18":4.45845,"EU19":4.47181,"EU20":4.47669,"EU21":4.47403,"EU22":4.46467,"EU23":4.44937,"EU24":4.42882,"EU25":4.40365,"EU26":4.37442,"EU27":4.34166,"EU28":4.30582,"EU29":4.26732,"EU30":4.22655,"JP01":0.352,"JP02":0.392,"JP03":0.494,"JP04":0.605,"JP05":0.714,"JP06":0.778,"JP07":0.802,"JP08":0.965,"JP09":1.175,"JP10":1.3,"JP11":1.40192,"JP12":1.50126,"JP13":1.59434,"JP14":1.67748,"JP15":1.747,"JP16":1.80044,"JP17":1.84023,"JP18":1.86999,"JP19":1.89337,"JP20":1.914,"JP21":1.93475,"JP22":1.95541,"JP23":1.975,"JP24":1.99252,"JP25":2.007,"JP26":2.01773,"JP27":2.02512,"JP28":2.02984,"JP29":2.03257,"JP30":2.034,"US01":0.7711,"US02":1.0469,"US03":1.4026,"US04":1.7906,"US05":2.1786,"US06":2.5461,"US07":2.8807,"US08":3.1758,"US09":3.4288,"US10":3.6399,"US11":3.8111,"US12":3.9454,"US13":4.0463,"US14":4.1176,"US15":4.1631,"US16":4.1864,"US17":4.191,"US18":4.1798,"US19":4.1557,"US20":4.1211,"US21":4.0782,"US22":4.0287,"US23":3.9742,"US24":3.9162,"US25":3.8556,"US26":3.7935,"US27":3.7306,"US28":3.6675,"US29":3.6047,"US30":3.5427}
{"date":"27-Feb-09","EU01":1.00817,"EU02":1.55689,"EU03":2.05138,"EU04":2.45426,"EU05":2.78891,"EU06":3.07229,"EU07":3.31463,"EU08":3.52253,"EU09":3.70071,"EU10":3.85283,"EU11":3.98186,"EU12":4.09034,"EU13":4.18045,"EU14":4.25412,"EU15":4.31306,"EU16":4.35879,"EU17":4.3927,"EU18":4.41602,"EU19":4.42988,"EU20":4.43529,"EU21":4.43317,"EU22":4.42435,"EU23":4.40958,"EU24":4.38955,"EU25":4.36489,"EU26":4.33614,"EU27":4.30383,"EU28":4.26841,"EU29":4.23031,"EU30":4.18989,"JP01":0.352,"JP02":0.392,"JP03":0.493,"JP04":0.605,"JP05":0.711,"JP06":0.782,"JP07":0.818,"JP08":0.973,"JP09":1.174,"JP10":1.295,"JP11":1.39366,"JP12":1.4897,"JP13":1.5798,"JP14":1.66067,"JP15":1.729,"JP16":1.78258,"JP17":1.82355,"JP18":1.85512,"JP19":1.88054,"JP20":1.903,"JP21":1.92506,"JP22":1.94655,"JP23":1.96661,"JP24":1.98438,"JP25":1.999,"JP26":2.00987,"JP27":2.01737,"JP28":2.02214,"JP29":2.0248,"JP30":2.026,"US01":0.7238,"US02":0.9618,"US03":1.3135,"US04":1.7159,"US05":2.1273,"US06":2.5209,"US07":2.8806,"US08":3.198,"US09":3.4695,"US10":3.6952,"US11":3.8771,"US12":4.0187,"US13":4.124,"US14":4.1974,"US15":4.2432,"US16":4.2655,"US17":4.268,"US18":4.2543,"US19":4.2272,"US20":4.1895,"US21":4.1435,"US22":4.091,"US23":4.0339,"US24":3.9734,"US25":3.9108,"US26":3.8469,"US27":3.7825,"US28":3.7183,"US29":3.6547,"US30":3.5922}
{"date":"2-Mar-09","EU01":0.99252,"EU02":1.49187,"EU03":1.98128,"EU04":2.39615,"EU05":2.74516,"EU06":3.04149,"EU07":3.29475,"EU08":3.51165,"EU09":3.69716,"EU10":3.85514,"EU11":3.98878,"EU12":4.10079,"EU13":4.19349,"EU14":4.26896,"EU15":4.32901,"EU16":4.37528,"EU17":4.40924,"EU18":4.4322,"EU19":4.44536,"EU20":4.44979,"EU21":4.44645,"EU22":4.43624,"EU23":4.41995,"EU24":4.39828,"EU25":4.37191,"EU26":4.3414,"EU27":4.30731,"EU28":4.27009,"EU29":4.2302,"EU30":4.18802,"JP01":0.347,"JP02":0.393,"JP03":0.503,"JP04":0.621,"JP05":0.733,"JP06":0.803,"JP07":0.853,"JP08":0.993,"JP09":1.198,"JP10":1.32,"JP11":1.41718,"JP12":1.51206,"JP13":1.60125,"JP14":1.68136,"JP15":1.749,"JP16":1.80187,"JP17":1.84214,"JP18":1.87308,"JP19":1.89794,"JP20":1.92,"JP21":1.94183,"JP22":1.96324,"JP23":1.98333,"JP24":2.00121,"JP25":2.016,"JP26":2.02706,"JP27":2.03476,"JP28":2.03973,"JP29":2.0426,"JP30":2.044,"US01":0.6602,"US02":0.8619,"US03":1.1903,"US04":1.5797,"US05":1.9857,"US06":2.3794,"US07":2.7432,"US08":3.067,"US09":3.3464,"US10":3.5806,"US11":3.771,"US12":3.9206,"US13":4.0334,"US14":4.1133,"US15":4.1646,"US16":4.1914,"US17":4.1975,"US18":4.1863,"US19":4.1609,"US20":4.1241,"US21":4.0783,"US22":4.0254,"US23":3.9672,"US24":3.9052,"US25":3.8406,"US26":3.7745,"US27":3.7076,"US28":3.6406,"US29":3.5742,"US30":3.5086}
{"date":"3-Mar-09","EU01":0.96047,"EU02":1.47316,"EU03":1.97248,"EU04":2.39589,"EU05":2.75236,"EU06":3.05508,"EU07":3.31371,"EU08":3.53503,"EU09":3.72409,"EU10":3.88485,"EU11":4.0206,"EU12":4.13411,"EU13":4.22781,"EU14":4.30383,"EU15":4.36406,"EU16":4.41018,"EU17":4.44371,"EU18":4.46602,"EU19":4.47834,"EU20":4.48178,"EU21":4.47733,"EU22":4.46591,"EU23":4.44833,"EU24":4.42534,"EU25":4.39759,"EU26":4.3657,"EU27":4.3302,"EU28":4.2916,"EU29":4.25032,"EU30":4.20678,"JP01":0.337,"JP02":0.393,"JP03":0.516,"JP04":0.633,"JP05":0.741,"JP06":0.802,"JP07":0.849,"JP08":0.99,"JP09":1.188,"JP10":1.293,"JP11":1.38223,"JP12":1.47998,"JP13":1.57873,"JP14":1.67091,"JP15":1.749,"JP16":1.80749,"JP17":1.84909,"JP18":1.87854,"JP19":1.90059,"JP20":1.92,"JP21":1.9405,"JP22":1.96178,"JP23":1.98251,"JP24":2.00136,"JP25":2.017,"JP26":2.02845,"JP27":2.03613,"JP28":2.04077,"JP29":2.04314,"JP30":2.044,"US01":0.6771,"US02":0.8848,"US03":1.2169,"US04":1.608,"US05":2.0143,"US06":2.4073,"US07":2.7696,"US08":3.0915,"US09":3.3689,"US10":3.6011,"US11":3.7898,"US12":3.9381,"US13":4.0498,"US14":4.1292,"US15":4.1805,"US16":4.2076,"US17":4.2145,"US18":4.2045,"US19":4.1806,"US20":4.1456,"US21":4.1018,"US22":4.0512,"US23":3.9956,"US24":3.9362,"US25":3.8744,"US26":3.8111,"US27":3.747,"US28":3.683,"US29":3.6194,"US30":3.5567}
{"date":"4-Mar-09","EU01":0.93382,"EU02":1.44607,"EU03":1.95829,"EU04":2.39682,"EU05":2.76693,"EU06":3.08133,"EU07":3.34994,"EU08":3.57987,"EU09":3.77645,"EU10":3.94382,"EU11":4.08542,"EU12":4.20413,"EU13":4.30245,"EU14":4.3826,"EU15":4.44651,"EU16":4.49593,"EU17":4.53242,"EU18":4.55738,"EU19":4.57207,"EU20":4.57763,"EU21":4.57509,"EU22":4.56537,"EU23":4.54932,"EU24":4.52768,"EU25":4.50116,"EU26":4.47035,"EU27":4.43583,"EU28":4.3981,"EU29":4.3576,"EU30":4.31475,"JP01":0.326,"JP02":0.393,"JP03":0.516,"JP04":0.633,"JP05":0.747,"JP06":0.812,"JP07":0.873,"JP08":1.006,"JP09":1.194,"JP10":1.293,"JP11":1.37934,"JP12":1.47646,"JP13":1.5758,"JP14":1.66882,"JP15":1.747,"JP16":1.8041,"JP17":1.84313,"JP18":1.86941,"JP19":1.88826,"JP20":1.905,"JP21":1.92381,"JP22":1.94427,"JP23":1.96483,"JP24":1.98392,"JP25":2,"JP26":2.01189,"JP27":2.01997,"JP28":2.025,"JP29":2.02776,"JP30":2.029,"US01":0.7185,"US02":0.9614,"US03":1.3125,"US04":1.7123,"US05":2.1208,"US06":2.5121,"US07":2.8704,"US08":3.1873,"US09":3.4592,"US10":3.6857,"US11":3.8688,"US12":4.0116,"US13":4.1181,"US14":4.1924,"US15":4.2387,"US16":4.261,"US17":4.2631,"US18":4.2483,"US19":4.2197,"US20":4.1799,"US21":4.1314,"US22":4.0761,"US23":4.0157,"US24":3.9517,"US25":3.8852,"US26":3.8173,"US27":3.7487,"US28":3.6802,"US29":3.6122,"US30":3.5452}
{"date":"5-Mar-09","EU01":0.9365,"EU02":1.44807,"EU03":1.94493,"EU04":2.36538,"EU05":2.71935,"EU06":3.0203,"EU07":3.27786,"EU08":3.49876,"EU09":3.68794,"EU10":3.84928,"EU11":3.986,"EU12":4.10079,"EU13":4.19602,"EU14":4.27377,"EU15":4.33588,"EU16":4.38401,"EU17":4.41963,"EU18":4.44409,"EU19":4.45857,"EU20":4.46418,"EU21":4.4619,"EU22":4.45261,"EU23":4.43713,"EU24":4.41618,"EU25":4.39042,"EU26":4.36045,"EU27":4.3268,"EU28":4.28998,"EU29":4.2504,"EU30":4.20848,"JP01":0.326,"JP02":0.399,"JP03":0.532,"JP04":0.645,"JP05":0.76,"JP06":0.842,"JP07":0.918,"JP08":1.035,"JP09":1.218,"JP10":1.306,"JP11":1.38434,"JP12":1.47931,"JP13":1.5802,"JP14":1.67633,"JP15":1.757,"JP16":1.81431,"JP17":1.85162,"JP18":1.87507,"JP19":1.89081,"JP20":1.905,"JP21":1.92244,"JP22":1.94256,"JP23":1.96347,"JP24":1.98325,"JP25":2,"JP26":2.01227,"JP27":2.02046,"JP28":2.02541,"JP29":2.02797,"JP30":2.029,"US01":0.6662,"US02":0.879,"US03":1.2055,"US04":1.5844,"US05":1.975,"US06":2.3507,"US07":2.6956,"US08":3.0009,"US09":3.2629,"US10":3.4813,"US11":3.6579,"US12":3.7957,"US13":3.8985,"US14":3.9705,"US15":4.0157,"US16":4.0379,"US17":4.0409,"US18":4.0279,"US19":4.0019,"US20":3.9653,"US21":3.9205,"US22":3.8693,"US23":3.8135,"US24":3.7542,"US25":3.6928,"US26":3.63,"US27":3.5667,"US28":3.5035,"US29":3.4408,"US30":3.3791}
{"date":"6-Mar-09","EU01":0.94368,"EU02":1.46513,"EU03":1.95346,"EU04":2.36168,"EU05":2.70459,"EU06":2.9963,"EU07":3.24621,"EU08":3.46068,"EU09":3.64442,"EU10":3.80113,"EU11":3.93389,"EU12":4.0453,"EU13":4.13765,"EU14":4.21296,"EU15":4.27301,"EU16":4.31942,"EU17":4.35362,"EU18":4.37691,"EU19":4.39048,"EU20":4.39538,"EU21":4.39258,"EU22":4.38294,"EU23":4.36725,"EU24":4.34623,"EU25":4.32051,"EU26":4.29069,"EU27":4.25729,"EU28":4.22078,"EU29":4.1816,"EU30":4.14013,"JP01":0.326,"JP02":0.399,"JP03":0.529,"JP04":0.636,"JP05":0.752,"JP06":0.832,"JP07":0.914,"JP08":1.016,"JP09":1.196,"JP10":1.289,"JP11":1.37098,"JP12":1.46731,"JP13":1.56796,"JP14":1.66287,"JP15":1.742,"JP16":1.79803,"JP17":1.83449,"JP18":1.85763,"JP19":1.87372,"JP20":1.889,"JP21":1.90831,"JP22":1.93082,"JP23":1.95427,"JP24":1.97642,"JP25":1.995,"JP26":2.00832,"JP27":2.01685,"JP28":2.02162,"JP29":2.02366,"JP30":2.024,"US01":0.678,"US02":0.9077,"US03":1.2393,"US04":1.6164,"US05":2.0012,"US06":2.3694,"US07":2.7063,"US08":3.0039,"US09":3.2591,"US10":3.4717,"US11":3.6435,"US12":3.7777,"US13":3.878,"US14":3.9482,"US15":3.9925,"US16":4.0144,"US17":4.0176,"US18":4.0052,"US19":3.9801,"US20":3.9448,"US21":3.9013,"US22":3.8517,"US23":3.7974,"US24":3.7397,"US25":3.6799,"US26":3.6187,"US27":3.557,"US28":3.4953,"US29":3.4341,"US30":3.3738}
{"date":"9-Mar-09","EU01":0.99389,"EU02":1.53812,"EU03":2.01132,"EU04":2.39945,"EU05":2.72531,"EU06":3.00339,"EU07":3.24233,"EU08":3.44788,"EU09":3.6243,"EU10":3.77498,"EU11":3.90277,"EU12":4.01012,"EU13":4.09916,"EU14":4.1718,"EU15":4.22974,"EU16":4.27451,"EU17":4.30748,"EU18":4.32991,"EU19":4.34291,"EU20":4.3475,"EU21":4.34461,"EU22":4.33508,"EU23":4.31966,"EU24":4.29903,"EU25":4.27384,"EU26":4.24463,"EU27":4.21191,"EU28":4.17616,"EU29":4.13778,"EU30":4.09716,"JP01":0.325,"JP02":0.399,"JP03":0.534,"JP04":0.636,"JP05":0.747,"JP06":0.824,"JP07":0.903,"JP08":1.022,"JP09":1.2,"JP10":1.294,"JP11":1.37928,"JP12":1.47853,"JP13":1.58164,"JP14":1.67851,"JP15":1.759,"JP16":1.81579,"JP17":1.85264,"JP18":1.87609,"JP19":1.8927,"JP20":1.909,"JP21":1.93001,"JP22":1.95465,"JP23":1.98027,"JP24":2.00426,"JP25":2.024,"JP26":2.03751,"JP27":2.0454,"JP28":2.04894,"JP29":2.04938,"JP30":2.048,"US01":0.7109,"US02":0.9628,"US03":1.3011,"US04":1.6771,"US05":2.0581,"US06":2.4224,"US07":2.7568,"US08":3.054,"US09":3.3106,"US10":3.5264,"US11":3.7028,"US12":3.8423,"US13":3.9484,"US14":4.0245,"US15":4.0744,"US16":4.1015,"US17":4.1092,"US18":4.1006,"US19":4.0784,"US20":4.0451,"US21":4.0028,"US22":3.9535,"US23":3.8988,"US24":3.8401,"US25":3.7785,"US26":3.7149,"US27":3.6504,"US28":3.5854,"US29":3.5206,"US30":3.4563}
{"date":"10-Mar-09","EU01":0.9821,"EU02":1.55768,"EU03":2.0498,"EU04":2.44619,"EU05":2.77534,"EU06":3.05431,"EU07":3.29292,"EU08":3.49748,"EU09":3.67256,"EU10":3.82172,"EU11":3.94793,"EU12":4.05369,"EU13":4.14118,"EU14":4.21234,"EU15":4.26888,"EU16":4.31234,"EU17":4.34409,"EU18":4.36539,"EU19":4.37736,"EU20":4.38102,"EU21":4.37728,"EU22":4.36697,"EU23":4.35086,"EU24":4.32963,"EU25":4.30389,"EU26":4.27421,"EU27":4.24108,"EU28":4.20497,"EU29":4.1663,"EU30":4.12543,"JP01":0.332,"JP02":0.41,"JP03":0.557,"JP04":0.661,"JP05":0.764,"JP06":0.836,"JP07":0.908,"JP08":1.032,"JP09":1.206,"JP10":1.299,"JP11":1.38119,"JP12":1.47408,"JP13":1.56948,"JP14":1.65918,"JP15":1.735,"JP16":1.79098,"JP17":1.83012,"JP18":1.85768,"JP19":1.87889,"JP20":1.899,"JP21":1.92204,"JP22":1.94714,"JP23":1.97222,"JP24":1.9952,"JP25":2.014,"JP26":2.02707,"JP27":2.03498,"JP28":2.03887,"JP29":2.03984,"JP30":2.039,"US01":0.7328,"US02":1.0209,"US03":1.3816,"US04":1.7708,"US05":2.1586,"US06":2.5258,"US07":2.8607,"US08":3.1571,"US09":3.4123,"US10":3.6266,"US11":3.8016,"US12":3.9402,"US13":4.0458,"US14":4.1218,"US15":4.172,"US16":4.1998,"US17":4.2086,"US18":4.2013,"US19":4.1807,"US20":4.1492,"US21":4.1089,"US22":4.0616,"US23":4.009,"US24":3.9524,"US25":3.8929,"US26":3.8315,"US27":3.769,"US28":3.7061,"US29":3.6433,"US30":3.581}
{"date":"11-Mar-09","EU01":1.03618,"EU02":1.62667,"EU03":2.12055,"EU04":2.51725,"EU05":2.8472,"EU06":3.12743,"EU07":3.36754,"EU08":3.57371,"EU09":3.75044,"EU10":3.90126,"EU11":4.02908,"EU12":4.1364,"EU13":4.2254,"EU14":4.29799,"EU15":4.3559,"EU16":4.40065,"EU17":4.43363,"EU18":4.45608,"EU19":4.46913,"EU20":4.4738,"EU21":4.47101,"EU22":4.46159,"EU23":4.44631,"EU24":4.42584,"EU25":4.40081,"EU26":4.37179,"EU27":4.33927,"EU28":4.30373,"EU29":4.26557,"EU30":4.22518,"JP01":0.324,"JP02":0.41,"JP03":0.563,"JP04":0.671,"JP05":0.77,"JP06":0.843,"JP07":0.912,"JP08":1.043,"JP09":1.215,"JP10":1.308,"JP11":1.38999,"JP12":1.48119,"JP13":1.5741,"JP14":1.6612,"JP15":1.735,"JP16":1.79006,"JP17":1.82919,"JP18":1.8573,"JP19":1.87927,"JP20":1.9,"JP21":1.92324,"JP22":1.94818,"JP23":1.97292,"JP24":1.9955,"JP25":2.014,"JP26":2.02699,"JP27":2.03503,"JP28":2.03917,"JP29":2.04047,"JP30":2.04,"US01":0.7409,"US02":1.0199,"US03":1.3683,"US04":1.7444,"US05":2.1199,"US06":2.4763,"US07":2.8023,"US08":3.0918,"US09":3.3423,"US10":3.5536,"US11":3.7274,"US12":3.866,"US13":3.9728,"US14":4.051,"US15":4.1042,"US16":4.1355,"US17":4.1481,"US18":4.145,"US19":4.1287,"US20":4.1016,"US21":4.0656,"US22":4.0226,"US23":3.9742,"US24":3.9217,"US25":3.8661,"US26":3.8085,"US27":3.7495,"US28":3.69,"US29":3.6304,"US30":3.5712}
{"date":"12-Mar-09","EU01":0.98623,"EU02":1.56503,"EU03":2.05789,"EU04":2.45323,"EU05":2.78127,"EU06":3.05977,"EU07":3.29869,"EU08":3.50438,"EU09":3.68133,"EU10":3.83303,"EU11":3.96233,"EU12":4.07165,"EU13":4.16309,"EU14":4.23849,"EU15":4.29951,"EU16":4.34762,"EU17":4.38413,"EU18":4.41026,"EU19":4.42708,"EU20":4.43557,"EU21":4.43663,"EU22":4.43105,"EU23":4.41958,"EU24":4.40287,"EU25":4.38154,"EU26":4.35612,"EU27":4.32712,"EU28":4.29499,"EU29":4.26014,"EU30":4.22294,"JP01":0.323,"JP02":0.41,"JP03":0.557,"JP04":0.661,"JP05":0.751,"JP06":0.824,"JP07":0.875,"JP08":1.026,"JP09":1.205,"JP10":1.308,"JP11":1.39678,"JP12":1.48908,"JP13":1.57949,"JP14":1.6626,"JP15":1.733,"JP16":1.78686,"JP17":1.82665,"JP18":1.85641,"JP19":1.88018,"JP20":1.902,"JP21":1.925,"JP22":1.94864,"JP23":1.97149,"JP24":1.99209,"JP25":2.009,"JP26":2.02116,"JP27":2.02906,"JP28":2.03357,"JP29":2.0356,"JP30":2.036,"US01":0.7341,"US02":1.0029,"US03":1.3403,"US04":1.7054,"US05":2.0705,"US06":2.4177,"US07":2.7359,"US08":3.019,"US09":3.2645,"US10":3.4723,"US11":3.6439,"US12":3.7818,"US13":3.8888,"US14":3.9683,"US15":4.0236,"US16":4.0578,"US17":4.074,"US18":4.075,"US19":4.0632,"US20":4.0409,"US21":4.01,"US22":3.9723,"US23":3.9293,"US24":3.8822,"US25":3.8321,"US26":3.7799,"US27":3.7264,"US28":3.6722,"US29":3.6179,"US30":3.5638}
{"date":"13-Mar-09","EU01":0.98125,"EU02":1.58638,"EU03":2.08647,"EU04":2.48299,"EU05":2.81129,"EU06":3.09044,"EU07":3.3307,"EU08":3.53846,"EU09":3.71817,"EU10":3.87323,"EU11":4.00641,"EU12":4.12005,"EU13":4.21615,"EU14":4.2965,"EU15":4.36268,"EU16":4.41608,"EU17":4.45799,"EU18":4.48956,"EU19":4.51182,"EU20":4.52573,"EU21":4.53214,"EU22":4.53184,"EU23":4.52554,"EU24":4.51388,"EU25":4.49745,"EU26":4.4768,"EU27":4.4524,"EU28":4.42471,"EU29":4.39413,"EU30":4.36103,"JP01":0.323,"JP02":0.41,"JP03":0.553,"JP04":0.668,"JP05":0.761,"JP06":0.839,"JP07":0.899,"JP08":1.036,"JP09":1.211,"JP10":1.312,"JP11":1.39805,"JP12":1.48771,"JP13":1.57584,"JP14":1.65732,"JP15":1.727,"JP16":1.7812,"JP17":1.82208,"JP18":1.85327,"JP19":1.87837,"JP20":1.901,"JP21":1.92399,"JP22":1.94701,"JP23":1.96894,"JP24":1.98864,"JP25":2.005,"JP26":2.0172,"JP27":2.02567,"JP28":2.03113,"JP29":2.03433,"JP30":2.036,"US01":0.6966,"US02":0.9522,"US03":1.2854,"US04":1.6522,"US05":2.0227,"US06":2.3773,"US07":2.7039,"US08":2.9957,"US09":3.2497,"US10":3.4655,"US11":3.6445,"US12":3.789,"US13":3.9019,"US14":3.9867,"US15":4.0466,"US16":4.0848,"US17":4.1045,"US18":4.1085,"US19":4.0993,"US20":4.0792,"US21":4.0503,"US22":4.0143,"US23":3.9728,"US24":3.927,"US25":3.8781,"US26":3.8269,"US27":3.7743,"US28":3.721,"US29":3.6674,"US30":3.614}
{"date":"16-Mar-09","EU01":0.96124,"EU02":1.57398,"EU03":2.08024,"EU04":2.48144,"EU05":2.81361,"EU06":3.0961,"EU07":3.33935,"EU08":3.54982,"EU09":3.73202,"EU10":3.88937,"EU11":4.02468,"EU12":4.1403,"EU13":4.23824,"EU14":4.32031,"EU15":4.38808,"EU16":4.44298,"EU17":4.48629,"EU18":4.51916,"EU19":4.54264,"EU20":4.55769,"EU21":4.56517,"EU22":4.56586,"EU23":4.56049,"EU24":4.54969,"EU25":4.53408,"EU26":4.51419,"EU27":4.4905,"EU28":4.46347,"EU29":4.43351,"EU30":4.40098,"JP01":0.329,"JP02":0.405,"JP03":0.546,"JP04":0.657,"JP05":0.751,"JP06":0.822,"JP07":0.875,"JP08":1.017,"JP09":1.193,"JP10":1.295,"JP11":1.38356,"JP12":1.47659,"JP13":1.56844,"JP14":1.65347,"JP15":1.726,"JP16":1.78197,"JP17":1.82362,"JP18":1.8548,"JP19":1.87931,"JP20":1.901,"JP21":1.92289,"JP22":1.94481,"JP23":1.96579,"JP24":1.98484,"JP25":2.001,"JP26":2.01355,"JP27":2.02282,"JP28":2.02942,"JP29":2.03395,"JP30":2.037,"US01":0.7101,"US02":0.9832,"US03":1.3287,"US04":1.7045,"US05":2.0819,"US06":2.4421,"US07":2.7736,"US08":3.0698,"US09":3.3279,"US10":3.5476,"US11":3.7301,"US12":3.8778,"US13":3.9937,"US14":4.081,"US15":4.1431,"US16":4.1832,"US17":4.2044,"US18":4.2095,"US19":4.2011,"US20":4.1814,"US21":4.1527,"US22":4.1165,"US23":4.0745,"US24":4.0281,"US25":3.9783,"US26":3.9261,"US27":3.8724,"US28":3.8177,"US29":3.7627,"US30":3.7077}
{"date":"17-Mar-09","EU01":0.96388,"EU02":1.59731,"EU03":2.11512,"EU04":2.52322,"EU05":2.86012,"EU06":3.14609,"EU07":3.392,"EU08":3.60449,"EU09":3.78822,"EU10":3.94671,"EU11":4.08284,"EU12":4.199,"EU13":4.29726,"EU14":4.37946,"EU15":4.44721,"EU16":4.50196,"EU17":4.545,"EU18":4.57752,"EU19":4.60058,"EU20":4.61514,"EU21":4.62209,"EU22":4.62221,"EU23":4.61624,"EU24":4.60484,"EU25":4.5886,"EU26":4.56808,"EU27":4.54376,"EU28":4.51611,"EU29":4.48552,"EU30":4.45238,"JP01":0.327,"JP02":0.406,"JP03":0.546,"JP04":0.672,"JP05":0.772,"JP06":0.85,"JP07":0.908,"JP08":1.043,"JP09":1.216,"JP10":1.3,"JP11":1.37839,"JP12":1.47327,"JP13":1.57435,"JP14":1.67136,"JP15":1.754,"JP16":1.81465,"JP17":1.85626,"JP18":1.88445,"JP19":1.90483,"JP20":1.923,"JP21":1.94338,"JP22":1.96557,"JP23":1.98797,"JP24":2.00898,"JP25":2.027,"JP26":2.04082,"JP27":2.05079,"JP28":2.05764,"JP29":2.06214,"JP30":2.065,"US01":0.7383,"US02":1.042,"US03":1.4026,"US04":1.7839,"US05":2.1613,"US06":2.5187,"US07":2.8462,"US08":3.1382,"US09":3.3926,"US10":3.6093,"US11":3.7896,"US12":3.9361,"US13":4.0514,"US14":4.1387,"US15":4.2013,"US16":4.2422,"US17":4.2644,"US18":4.2706,"US19":4.2633,"US20":4.2448,"US21":4.217,"US22":4.1818,"US23":4.1405,"US24":4.0946,"US25":4.0451,"US26":3.9931,"US27":3.9393,"US28":3.8845,"US29":3.8291,"US30":3.7737}
{"date":"18-Mar-09","EU01":0.95498,"EU02":1.61254,"EU03":2.14193,"EU04":2.55509,"EU05":2.8939,"EU06":3.17988,"EU07":3.42446,"EU08":3.63466,"EU09":3.81535,"EU10":3.97026,"EU11":4.10235,"EU12":4.21416,"EU13":4.30784,"EU14":4.38529,"EU15":4.44818,"EU16":4.49802,"EU17":4.53614,"EU18":4.56377,"EU19":4.58199,"EU20":4.5918,"EU21":4.59409,"EU22":4.58967,"EU23":4.5793,"EU24":4.56363,"EU25":4.54328,"EU26":4.51879,"EU27":4.49067,"EU28":4.45937,"EU29":4.42531,"EU30":4.38885,"JP01":0.327,"JP02":0.406,"JP03":0.536,"JP04":0.662,"JP05":0.758,"JP06":0.835,"JP07":0.886,"JP08":1.033,"JP09":1.213,"JP10":1.3,"JP11":1.3807,"JP12":1.47741,"JP13":1.57988,"JP14":1.67783,"JP15":1.761,"JP16":1.82181,"JP17":1.86344,"JP18":1.89177,"JP19":1.91267,"JP20":1.932,"JP21":1.95434,"JP22":1.97905,"JP23":2.00419,"JP24":2.02782,"JP25":2.048,"JP26":2.06326,"JP27":2.07402,"JP28":2.08114,"JP29":2.08551,"JP30":2.088,"US01":0.5657,"US02":0.7779,"US03":1.0549,"US04":1.3665,"US05":1.6905,"US06":2.0112,"US07":2.3174,"US08":2.602,"US09":2.8605,"US10":3.0904,"US11":3.291,"US12":3.4626,"US13":3.6061,"US14":3.7233,"US15":3.816,"US16":3.8863,"US17":3.9363,"US18":3.9682,"US19":3.9842,"US20":3.9861,"US21":3.9758,"US22":3.9551,"US23":3.9254,"US24":3.8883,"US25":3.8449,"US26":3.7964,"US27":3.7438,"US28":3.6879,"US29":3.6296,"US30":3.5696}
{"date":"19-Mar-09","EU01":0.94771,"EU02":1.60731,"EU03":2.12147,"EU04":2.51652,"EU05":2.83861,"EU06":3.1101,"EU07":3.34249,"EU08":3.54267,"EU09":3.71534,"EU10":3.86399,"EU11":3.99142,"EU12":4.09997,"EU13":4.19162,"EU14":4.26811,"EU15":4.33098,"EU16":4.38159,"EU17":4.42119,"EU18":4.45087,"EU19":4.47164,"EU20":4.4844,"EU21":4.48999,"EU22":4.48915,"EU23":4.48257,"EU24":4.47086,"EU25":4.45459,"EU26":4.43428,"EU27":4.41038,"EU28":4.38333,"EU29":4.35351,"EU30":4.32128,"JP01":0.316,"JP02":0.396,"JP03":0.502,"JP04":0.625,"JP05":0.713,"JP06":0.78,"JP07":0.823,"JP08":0.97,"JP09":1.16,"JP10":1.263,"JP11":1.35312,"JP12":1.45184,"JP13":1.55169,"JP14":1.64523,"JP15":1.725,"JP16":1.78558,"JP17":1.82966,"JP18":1.86195,"JP19":1.88715,"JP20":1.91,"JP21":1.93418,"JP22":1.95934,"JP23":1.98411,"JP24":2.00712,"JP25":2.027,"JP26":2.04272,"JP27":2.05461,"JP28":2.06334,"JP29":2.06958,"JP30":2.074,"US01":0.6147,"US02":0.8386,"US03":1.1229,"US04":1.4367,"US05":1.7578,"US06":2.0712,"US07":2.3666,"US08":2.6381,"US09":2.882,"US10":3.0971,"US11":3.2833,"US12":3.4416,"US13":3.5738,"US14":3.6817,"US15":3.7675,"US16":3.8336,"US17":3.8822,"US18":3.9154,"US19":3.9353,"US20":3.9437,"US21":3.9423,"US22":3.9326,"US23":3.916,"US24":3.8937,"US25":3.8668,"US26":3.8362,"US27":3.8027,"US28":3.767,"US29":3.7297,"US30":3.6912}
{"date":"20-Mar-09","EU01":0.89337,"EU02":1.52061,"EU03":2.03009,"EU04":2.42556,"EU05":2.74884,"EU06":3.02181,"EU07":3.25597,"EU08":3.45818,"EU09":3.6331,"EU10":3.78422,"EU11":3.9143,"EU12":4.02562,"EU13":4.12015,"EU14":4.19959,"EU15":4.26546,"EU16":4.31911,"EU17":4.36174,"EU18":4.39444,"EU19":4.41821,"EU20":4.43393,"EU21":4.44242,"EU22":4.44443,"EU23":4.44063,"EU24":4.43163,"EU25":4.41798,"EU26":4.40021,"EU27":4.37878,"EU28":4.3541,"EU29":4.32657,"EU30":4.29654,"US01":0.6329,"US02":0.8556,"US03":1.1382,"US04":1.4509,"US05":1.7721,"US06":2.0869,"US07":2.3851,"US08":2.6603,"US09":2.9086,"US10":3.1284,"US11":3.3192,"US12":3.482,"US13":3.6179,"US14":3.729,"US15":3.8171,"US16":3.8845,"US17":3.9335,"US18":3.966,"US19":3.9842,"US20":3.9899,"US21":3.985,"US22":3.9709,"US23":3.9491,"US24":3.921,"US25":3.8876,"US26":3.85,"US27":3.809,"US28":3.7654,"US29":3.7198,"US30":3.6729}
{"date":"23-Mar-09","EU01":0.92203,"EU02":1.54315,"EU03":2.04634,"EU04":2.43945,"EU05":2.76216,"EU06":3.03509,"EU07":3.26913,"EU08":3.47094,"EU09":3.64509,"EU10":3.79504,"EU11":3.92357,"EU12":4.03302,"EU13":4.12539,"EU14":4.20243,"EU15":4.26569,"EU16":4.31656,"EU17":4.3563,"EU18":4.38601,"EU19":4.40673,"EU20":4.41937,"EU21":4.42477,"EU22":4.42369,"EU23":4.41683,"EU24":4.40481,"EU25":4.38821,"EU26":4.36754,"EU27":4.34329,"EU28":4.31587,"EU29":4.28569,"EU30":4.2531,"JP01":0.312,"JP02":0.403,"JP03":0.503,"JP04":0.625,"JP05":0.713,"JP06":0.785,"JP07":0.836,"JP08":0.981,"JP09":1.164,"JP10":1.263,"JP11":1.35036,"JP12":1.44677,"JP13":1.54489,"JP14":1.63741,"JP15":1.717,"JP16":1.7783,"JP17":1.82374,"JP18":1.85774,"JP19":1.88469,"JP20":1.909,"JP21":1.93412,"JP22":1.95974,"JP23":1.9846,"JP24":2.00744,"JP25":2.027,"JP26":2.04234,"JP27":2.05383,"JP28":2.06214,"JP29":2.06797,"JP30":2.072,"US01":0.6491,"US02":0.8808,"US03":1.165,"US04":1.4755,"US05":1.793,"US06":2.1039,"US07":2.3989,"US08":2.6719,"US09":2.9194,"US10":3.1396,"US11":3.3319,"US12":3.497,"US13":3.636,"US14":3.7506,"US15":3.8425,"US16":3.9138,"US17":3.9665,"US18":4.0027,"US19":4.0242,"US20":4.0328,"US21":4.0303,"US22":4.0183,"US23":3.998,"US24":3.9709,"US25":3.9381,"US26":3.9006,"US27":3.8592,"US28":3.8149,"US29":3.7682,"US30":3.7198}
{"date":"24-Mar-09","EU01":0.97122,"EU02":1.60273,"EU03":2.10291,"EU04":2.49385,"EU05":2.8162,"EU06":3.08993,"EU07":3.32549,"EU08":3.52925,"EU09":3.70564,"EU10":3.85801,"EU11":3.98908,"EU12":4.10113,"EU13":4.19612,"EU14":4.27578,"EU15":4.34164,"EU16":4.39507,"EU17":4.43731,"EU18":4.46947,"EU19":4.49256,"EU20":4.5075,"EU21":4.51512,"EU22":4.51618,"EU23":4.51137,"EU24":4.50132,"EU25":4.48661,"EU26":4.46774,"EU27":4.4452,"EU28":4.41942,"EU29":4.39079,"EU30":4.35966,"JP01":0.311,"JP02":0.403,"JP03":0.503,"JP04":0.625,"JP05":0.721,"JP06":0.785,"JP07":0.834,"JP08":0.972,"JP09":1.156,"JP10":1.264,"JP11":1.35534,"JP12":1.44954,"JP13":1.54177,"JP14":1.6272,"JP15":1.701,"JP16":1.75971,"JP17":1.80531,"JP18":1.84116,"JP19":1.87061,"JP20":1.897,"JP21":1.92299,"JP22":1.94843,"JP23":1.97247,"JP24":1.99428,"JP25":2.013,"JP26":2.02803,"JP27":2.03969,"JP28":2.04853,"JP29":2.05511,"JP30":2.06,"US01":0.6408,"US02":0.8768,"US03":1.1647,"US04":1.4782,"US05":1.7978,"US06":2.11,"US07":2.4054,"US08":2.6777,"US09":2.9235,"US10":3.1409,"US11":3.3296,"US12":3.49,"US13":3.6235,"US14":3.7316,"US15":3.8164,"US16":3.8799,"US17":3.9241,"US18":3.9512,"US19":3.9632,"US20":3.962,"US21":3.9494,"US22":3.9269,"US23":3.896,"US24":3.8582,"US25":3.8145,"US26":3.7662,"US27":3.714,"US28":3.6589,"US29":3.6015,"US30":3.5425}
{"date":"25-Mar-09","EU01":0.96919,"EU02":1.62014,"EU03":2.12185,"EU04":2.50955,"EU05":2.828,"EU06":3.09816,"EU07":3.33078,"EU08":3.5323,"EU09":3.70713,"EU10":3.85858,"EU11":3.98929,"EU12":4.10149,"EU13":4.19709,"EU14":4.27773,"EU15":4.34491,"EU16":4.39994,"EU17":4.44401,"EU18":4.4782,"EU19":4.50347,"EU20":4.52072,"EU21":4.53074,"EU22":4.53427,"EU23":4.53198,"EU24":4.52447,"EU25":4.5123,"EU26":4.49598,"EU27":4.47596,"EU28":4.45267,"EU29":4.4265,"EU30":4.39779,"JP01":0.31,"JP02":0.403,"JP03":0.519,"JP04":0.64,"JP05":0.744,"JP06":0.815,"JP07":0.872,"JP08":1.002,"JP09":1.181,"JP10":1.286,"JP11":1.37467,"JP12":1.46658,"JP13":1.55686,"JP14":1.64062,"JP15":1.713,"JP16":1.7705,"JP17":1.81516,"JP18":1.85035,"JP19":1.8795,"JP20":1.906,"JP21":1.93252,"JP22":1.95878,"JP23":1.98378,"JP24":2.00653,"JP25":2.026,"JP26":2.04147,"JP27":2.05329,"JP28":2.06207,"JP29":2.06844,"JP30":2.073,"US01":0.6595,"US02":0.9446,"US03":1.2645,"US04":1.597,"US05":1.9263,"US06":2.2415,"US07":2.5353,"US08":2.8034,"US09":3.0433,"US10":3.2544,"US11":3.4369,"US12":3.5918,"US13":3.7208,"US14":3.8258,"US15":3.9088,"US16":3.972,"US17":4.0174,"US18":4.047,"US19":4.0629,"US20":4.0667,"US21":4.0603,"US22":4.0449,"US23":4.0222,"US24":3.9931,"US25":3.959,"US26":3.9206,"US27":3.8789,"US28":3.8346,"US29":3.7883,"US30":3.7406}
{"date":"26-Mar-09","EU01":0.96804,"EU02":1.62876,"EU03":2.12878,"EU04":2.51213,"EU05":2.82599,"EU06":3.09193,"EU07":3.32085,"EU08":3.51921,"EU09":3.69141,"EU10":3.84072,"EU11":3.96975,"EU12":4.08068,"EU13":4.17536,"EU14":4.25543,"EU15":4.32231,"EU16":4.3773,"EU17":4.42154,"EU18":4.45609,"EU19":4.48189,"EU20":4.49981,"EU21":4.51061,"EU22":4.51502,"EU23":4.51369,"EU24":4.50722,"EU25":4.49613,"EU26":4.48093,"EU27":4.46207,"EU28":4.43996,"EU29":4.41497,"EU30":4.38745,"JP01":0.309,"JP02":0.409,"JP03":0.529,"JP04":0.658,"JP05":0.769,"JP06":0.853,"JP07":0.923,"JP08":1.041,"JP09":1.211,"JP10":1.315,"JP11":1.40432,"JP12":1.49699,"JP13":1.58801,"JP14":1.67235,"JP15":1.745,"JP16":1.80236,"JP17":1.84654,"JP18":1.88102,"JP19":1.90934,"JP20":1.935,"JP21":1.96077,"JP22":1.98642,"JP23":2.01099,"JP24":2.03351,"JP25":2.053,"JP26":2.06875,"JP27":2.08107,"JP28":2.09051,"JP29":2.09764,"JP30":2.103,"US01":0.6167,"US02":0.8837,"US03":1.198,"US04":1.5317,"US05":1.8653,"US06":2.1856,"US07":2.4839,"US08":2.7552,"US09":2.9967,"US10":3.2078,"US11":3.3889,"US12":3.5413,"US13":3.6669,"US14":3.768,"US15":3.8468,"US16":3.9058,"US17":3.9472,"US18":3.9733,"US19":3.986,"US20":3.9874,"US21":3.9791,"US22":3.9627,"US23":3.9395,"US24":3.9108,"US25":3.8776,"US26":3.8409,"US27":3.8015,"US28":3.76,"US29":3.7171,"US30":3.6732}
{"date":"27-Mar-09","EU01":0.91847,"EU02":1.5248,"EU03":2.028,"EU04":2.42626,"EU05":2.75474,"EU06":3.03276,"EU07":3.27089,"EU08":3.47571,"EU09":3.65186,"EU10":3.80289,"EU11":3.9317,"EU12":4.04073,"EU13":4.13208,"EU14":4.2076,"EU15":4.26893,"EU16":4.31754,"EU17":4.35475,"EU18":4.38174,"EU19":4.39959,"EU20":4.40927,"EU21":4.41165,"EU22":4.40753,"EU23":4.39763,"EU24":4.38261,"EU25":4.36307,"EU26":4.33953,"EU27":4.31249,"EU28":4.2824,"EU29":4.24964,"EU30":4.21459,"JP01":0.308,"JP02":0.409,"JP03":0.533,"JP04":0.67,"JP05":0.781,"JP06":0.873,"JP07":0.947,"JP08":1.062,"JP09":1.229,"JP10":1.323,"JP11":1.40463,"JP12":1.4939,"JP13":1.58437,"JP14":1.66955,"JP15":1.743,"JP16":1.79996,"JP17":1.84258,"JP18":1.87472,"JP19":1.90024,"JP20":1.923,"JP21":1.94607,"JP22":1.96932,"JP23":1.99184,"JP24":2.01271,"JP25":2.031,"JP26":2.04603,"JP27":2.05806,"JP28":2.06758,"JP29":2.07506,"JP30":2.081,"US01":0.6273,"US02":0.881,"US03":1.1932,"US04":1.5306,"US05":1.8699,"US06":2.1957,"US07":2.498,"US08":2.7714,"US09":3.0129,"US10":3.222,"US11":3.3994,"US12":3.5469,"US13":3.6666,"US14":3.7611,"US15":3.8331,"US16":3.8853,"US17":3.92,"US18":3.9398,"US19":3.9468,"US20":3.9431,"US21":3.9303,"US22":3.9101,"US23":3.8838,"US24":3.8527,"US25":3.8177,"US26":3.7799,"US27":3.7399,"US28":3.6985,"US29":3.656,"US30":3.6131}
{"date":"30-Mar-09","EU01":0.89632,"EU02":1.48021,"EU03":1.9794,"EU04":2.38165,"EU05":2.71611,"EU06":3.00022,"EU07":3.24391,"EU08":3.45356,"EU09":3.63376,"EU10":3.78809,"EU11":3.91949,"EU12":4.03048,"EU13":4.12322,"EU14":4.19964,"EU15":4.26145,"EU16":4.31016,"EU17":4.34716,"EU18":4.37368,"EU19":4.39084,"EU20":4.39964,"EU21":4.401,"EU22":4.39576,"EU23":4.38465,"EU24":4.36836,"EU25":4.3475,"EU26":4.32263,"EU27":4.29424,"EU28":4.26281,"EU29":4.22872,"EU30":4.19237,"JP01":0.305,"JP02":0.407,"JP03":0.531,"JP04":0.67,"JP05":0.778,"JP06":0.864,"JP07":0.939,"JP08":1.068,"JP09":1.236,"JP10":1.329,"JP11":1.41092,"JP12":1.50104,"JP13":1.59251,"JP14":1.67845,"JP15":1.752,"JP16":1.80814,"JP17":1.84917,"JP18":1.87923,"JP19":1.90246,"JP20":1.923,"JP21":1.94415,"JP22":1.96584,"JP23":1.98715,"JP24":2.00718,"JP25":2.025,"JP26":2.03993,"JP27":2.05217,"JP28":2.06215,"JP29":2.07028,"JP30":2.077,"US01":0.5912,"US02":0.8247,"US03":1.1261,"US04":1.4589,"US05":1.7981,"US06":2.1265,"US07":2.4332,"US08":2.7117,"US09":2.9587,"US10":3.1732,"US11":3.3558,"US12":3.508,"US13":3.6319,"US14":3.7301,"US15":3.8052,"US16":3.8598,"US17":3.8967,"US18":3.9181,"US19":3.9263,"US20":3.9233,"US21":3.9111,"US22":3.8911,"US23":3.8649,"US24":3.8336,"US25":3.7983,"US26":3.7601,"US27":3.7195,"US28":3.6774,"US29":3.6343,"US30":3.5906}
{"date":"31-Mar-09","EU01":0.8807,"EU02":1.46156,"EU03":1.96357,"EU04":2.36795,"EU05":2.7034,"EU06":2.98773,"EU07":3.23118,"EU08":3.4403,"EU09":3.61978,"EU10":3.77329,"EU11":3.9038,"EU12":4.01385,"EU13":4.10563,"EU14":4.1811,"EU15":4.24195,"EU16":4.28973,"EU17":4.32582,"EU18":4.35146,"EU19":4.36777,"EU20":4.37576,"EU21":4.37635,"EU22":4.37036,"EU23":4.35855,"EU24":4.34159,"EU25":4.32009,"EU26":4.29463,"EU27":4.26568,"EU28":4.23372,"EU29":4.19915,"EU30":4.16234,"JP01":0.304,"JP02":0.408,"JP03":0.531,"JP04":0.672,"JP05":0.782,"JP06":0.875,"JP07":0.953,"JP08":1.087,"JP09":1.255,"JP10":1.342,"JP11":1.42105,"JP12":1.51244,"JP13":1.6076,"JP14":1.69797,"JP15":1.775,"JP16":1.83236,"JP17":1.87267,"JP18":1.90081,"JP19":1.92163,"JP20":1.94,"JP21":1.95977,"JP22":1.98075,"JP23":2.00175,"JP24":2.02157,"JP25":2.039,"JP26":2.05314,"JP27":2.06426,"JP28":2.0729,"JP29":2.07963,"JP30":2.085,"US01":0.5716,"US02":0.7751,"US03":1.0661,"US04":1.3998,"US05":1.7454,"US06":2.0824,"US07":2.3977,"US08":2.6836,"US09":2.9364,"US10":3.1547,"US11":3.3393,"US12":3.4919,"US13":3.615,"US14":3.7113,"US15":3.7838,"US16":3.8356,"US17":3.8692,"US18":3.8874,"US19":3.8926,"US20":3.8868,"US21":3.8721,"US22":3.85,"US23":3.822,"US24":3.7894,"US25":3.7533,"US26":3.7145,"US27":3.6738,"US28":3.6319,"US29":3.5893,"US30":3.5464}
{"date":"1-Apr-09","EU01":0.86028,"EU02":1.45093,"EU03":1.95262,"EU04":2.35627,"EU05":2.69209,"EU06":2.97771,"EU07":3.22308,"EU08":3.43456,"EU09":3.61671,"EU10":3.77309,"EU11":3.90661,"EU12":4.01976,"EU13":4.11469,"EU14":4.19331,"EU15":4.25732,"EU16":4.30821,"EU17":4.34736,"EU18":4.376,"EU19":4.39522,"EU20":4.40605,"EU21":4.40938,"EU22":4.40603,"EU23":4.39676,"EU24":4.38225,"EU25":4.36309,"EU26":4.33986,"EU27":4.31305,"EU28":4.28312,"EU29":4.25048,"EU30":4.2155,"JP01":0.303,"JP02":0.398,"JP03":0.515,"JP04":0.652,"JP05":0.771,"JP06":0.866,"JP07":0.945,"JP08":1.08,"JP09":1.247,"JP10":1.34,"JP11":1.4236,"JP12":1.51616,"JP13":1.61043,"JP14":1.69913,"JP15":1.775,"JP16":1.8327,"JP17":1.87459,"JP18":1.90492,"JP19":1.92796,"JP20":1.948,"JP21":1.96843,"JP22":1.98917,"JP23":2.00931,"JP24":2.0279,"JP25":2.044,"JP26":2.05693,"JP27":2.06696,"JP28":2.07463,"JP29":2.08047,"JP30":2.085,"US01":0.5871,"US02":0.7798,"US03":1.0615,"US04":1.3869,"US05":1.7247,"US06":2.0542,"US07":2.3623,"US08":2.6413,"US09":2.8876,"US10":3.1,"US11":3.2792,"US12":3.4271,"US13":3.5461,"US14":3.6391,"US15":3.709,"US16":3.7588,"US17":3.7911,"US18":3.8087,"US19":3.8137,"US20":3.8084,"US21":3.7945,"US22":3.7736,"US23":3.7473,"US24":3.7166,"US25":3.6826,"US26":3.6462,"US27":3.6081,"US28":3.5689,"US29":3.5291,"US30":3.4891}
{"date":"2-Apr-09","EU01":0.93595,"EU02":1.57806,"EU03":2.08112,"EU04":2.47375,"EU05":2.79748,"EU06":3.07228,"EU07":3.30861,"EU08":3.51285,"EU09":3.68947,"EU10":3.84186,"EU11":3.97276,"EU12":4.0845,"EU13":4.17906,"EU14":4.2582,"EU15":4.32349,"EU16":4.3763,"EU17":4.4179,"EU18":4.44941,"EU19":4.47186,"EU20":4.48618,"EU21":4.49321,"EU22":4.49371,"EU23":4.48839,"EU24":4.47787,"EU25":4.46273,"EU26":4.4435,"EU27":4.42065,"EU28":4.39462,"EU29":4.36579,"EU30":4.33453,"JP01":0.308,"JP02":0.398,"JP03":0.519,"JP04":0.668,"JP05":0.796,"JP06":0.897,"JP07":0.975,"JP08":1.111,"JP09":1.277,"JP10":1.367,"JP11":1.44982,"JP12":1.54403,"JP13":1.64132,"JP14":1.73341,"JP15":1.812,"JP16":1.87094,"JP17":1.91264,"JP18":1.94168,"JP19":1.96261,"JP20":1.98,"JP21":1.99752,"JP22":2.01526,"JP23":2.03245,"JP24":2.04829,"JP25":2.062,"JP26":2.07299,"JP27":2.08152,"JP28":2.08805,"JP29":2.09306,"JP30":2.097,"US01":0.6275,"US02":0.8526,"US03":1.1508,"US04":1.4831,"US05":1.8227,"US06":2.1515,"US07":2.458,"US08":2.7355,"US09":2.9807,"US10":3.1924,"US11":3.3714,"US12":3.5194,"US13":3.6386,"US14":3.7318,"US15":3.8017,"US16":3.851,"US17":3.8826,"US18":3.8988,"US19":3.9021,"US20":3.8943,"US21":3.8775,"US22":3.8533,"US23":3.8231,"US24":3.7881,"US25":3.7494,"US26":3.708,"US27":3.6646,"US28":3.6198,"US29":3.5743,"US30":3.5284}
{"date":"3-Apr-09","EU01":1.01119,"EU02":1.65808,"EU03":2.14138,"EU04":2.52137,"EU05":2.83778,"EU06":3.10801,"EU07":3.34115,"EU08":3.54292,"EU09":3.71744,"EU10":3.86791,"EU11":3.99699,"EU12":4.10692,"EU13":4.19968,"EU14":4.27701,"EU15":4.34047,"EU16":4.39145,"EU17":4.4312,"EU18":4.46087,"EU19":4.48149,"EU20":4.49398,"EU21":4.49922,"EU22":4.49795,"EU23":4.4909,"EU24":4.47869,"EU25":4.4619,"EU26":4.44107,"EU27":4.41668,"EU28":4.38915,"EU29":4.35888,"EU30":4.32623,"JP01":0.301,"JP02":0.396,"JP03":0.512,"JP04":0.684,"JP05":0.821,"JP06":0.931,"JP07":1.016,"JP08":1.162,"JP09":1.324,"JP10":1.411,"JP11":1.49229,"JP12":1.58509,"JP13":1.68103,"JP14":1.77178,"JP15":1.849,"JP16":1.90652,"JP17":1.94692,"JP18":1.97497,"JP19":1.9954,"JP20":2.013,"JP21":2.03152,"JP22":2.05077,"JP23":2.06956,"JP24":2.0867,"JP25":2.101,"JP26":2.11159,"JP27":2.11887,"JP28":2.12356,"JP29":2.12636,"JP30":2.128,"US01":0.6662,"US02":0.9468,"US03":1.2757,"US04":1.6236,"US05":1.9696,"US06":2.2999,"US07":2.6056,"US08":2.8816,"US09":3.1252,"US10":3.3359,"US11":3.5145,"US12":3.6626,"US13":3.7823,"US14":3.8761,"US15":3.9466,"US16":3.9964,"US17":4.028,"US18":4.0438,"US19":4.0461,"US20":4.0369,"US21":4.0179,"US22":3.9909,"US23":3.9572,"US24":3.9182,"US25":3.875,"US26":3.8285,"US27":3.7796,"US28":3.729,"US29":3.6772,"US30":3.6249}
{"date":"6-Apr-09","EU01":1.02077,"EU02":1.69861,"EU03":2.17783,"EU04":2.54987,"EU05":2.85915,"EU06":3.12373,"EU07":3.3528,"EU08":3.55197,"EU09":3.72522,"EU10":3.8756,"EU11":4.00559,"EU12":4.11733,"EU13":4.21264,"EU14":4.29314,"EU15":4.36028,"EU16":4.41536,"EU17":4.45955,"EU18":4.49391,"EU19":4.51941,"EU20":4.53692,"EU21":4.54725,"EU22":4.55112,"EU23":4.5492,"EU24":4.54209,"EU25":4.53035,"EU26":4.51448,"EU27":4.49495,"EU28":4.47216,"EU29":4.4465,"EU30":4.41833,"JP01":0.299,"JP02":0.416,"JP03":0.535,"JP04":0.717,"JP05":0.855,"JP06":0.972,"JP07":1.061,"JP08":1.213,"JP09":1.372,"JP10":1.448,"JP11":1.52426,"JP12":1.61922,"JP13":1.72174,"JP14":1.82071,"JP15":1.905,"JP16":1.96631,"JP17":2.00759,"JP18":2.03462,"JP19":2.05317,"JP20":2.069,"JP21":2.08668,"JP22":2.10592,"JP23":2.12522,"JP24":2.14308,"JP25":2.158,"JP26":2.16886,"JP27":2.17609,"JP28":2.18049,"JP29":2.18286,"JP30":2.184,"US01":0.6492,"US02":0.9473,"US03":1.289,"US04":1.6466,"US05":2.0006,"US06":2.3377,"US07":2.6494,"US08":2.9308,"US09":3.1794,"US10":3.3945,"US11":3.5769,"US12":3.7281,"US13":3.8503,"US14":3.9458,"US15":4.0172,"US16":4.0671,"US17":4.098,"US18":4.1124,"US19":4.1125,"US20":4.1003,"US21":4.0778,"US22":4.0467,"US23":4.0084,"US24":3.9642,"US25":3.9155,"US26":3.8631,"US27":3.8081,"US28":3.751,"US29":3.6926,"US30":3.6335}
{"date":"7-Apr-09","EU01":0.97006,"EU02":1.64602,"EU03":2.13739,"EU04":2.52029,"EU05":2.83849,"EU06":3.11043,"EU07":3.34553,"EU08":3.54965,"EU09":3.7269,"EU10":3.88046,"EU11":4.01294,"EU12":4.12655,"EU13":4.22319,"EU14":4.30457,"EU15":4.3722,"EU16":4.42742,"EU17":4.47147,"EU18":4.50544,"EU19":4.53035,"EU20":4.5471,"EU21":4.55652,"EU22":4.55937,"EU23":4.55634,"EU24":4.54805,"EU25":4.53507,"EU26":4.51793,"EU27":4.49709,"EU28":4.47299,"EU29":4.44602,"EU30":4.41654,"JP01":0.298,"JP02":0.421,"JP03":0.538,"JP04":0.717,"JP05":0.856,"JP06":0.968,"JP07":1.051,"JP08":1.203,"JP09":1.354,"JP10":1.426,"JP11":1.49932,"JP12":1.59087,"JP13":1.69005,"JP14":1.78629,"JP15":1.869,"JP16":1.93024,"JP17":1.97266,"JP18":2.00157,"JP19":2.02225,"JP20":2.04,"JP21":2.05901,"JP22":2.07901,"JP23":2.0986,"JP24":2.11639,"JP25":2.131,"JP26":2.14141,"JP27":2.14807,"JP28":2.15184,"JP29":2.15354,"JP30":2.154,"US01":0.6265,"US02":0.9146,"US03":1.2553,"US04":1.6163,"US05":1.9753,"US06":2.3176,"US07":2.6335,"US08":2.9177,"US09":3.1676,"US10":3.3827,"US11":3.564,"US12":3.7132,"US13":3.8328,"US14":3.9254,"US15":3.9939,"US16":4.0409,"US17":4.0693,"US18":4.0816,"US19":4.0801,"US20":4.0669,"US21":4.0439,"US22":4.0129,"US23":3.9754,"US24":3.9326,"US25":3.8857,"US26":3.8358,"US27":3.7836,"US28":3.7298,"US29":3.6751,"US30":3.62}
{"date":"8-Apr-09","EU01":0.97197,"EU02":1.62913,"EU03":2.12154,"EU04":2.50996,"EU05":2.83385,"EU06":3.11052,"EU07":3.34912,"EU08":3.55545,"EU09":3.73372,"EU10":3.88722,"EU11":4.01869,"EU12":4.13047,"EU13":4.22458,"EU14":4.30284,"EU15":4.36686,"EU16":4.41809,"EU17":4.45783,"EU18":4.48726,"EU19":4.50745,"EU20":4.51936,"EU21":4.52388,"EU22":4.5218,"EU23":4.51384,"EU24":4.50067,"EU25":4.48287,"EU26":4.461,"EU27":4.43554,"EU28":4.40693,"EU29":4.37559,"EU30":4.34188,"JP01":0.304,"JP02":0.432,"JP03":0.555,"JP04":0.732,"JP05":0.874,"JP06":0.992,"JP07":1.076,"JP08":1.232,"JP09":1.383,"JP10":1.448,"JP11":1.51655,"JP12":1.60702,"JP13":1.70752,"JP14":1.80614,"JP15":1.891,"JP16":1.95313,"JP17":1.99534,"JP18":2.02339,"JP19":2.04303,"JP20":2.06,"JP21":2.07884,"JP22":2.09916,"JP23":2.11936,"JP24":2.13784,"JP25":2.153,"JP26":2.16364,"JP27":2.17026,"JP28":2.17376,"JP29":2.17503,"JP30":2.175,"US01":0.6173,"US02":0.902,"US03":1.235,"US04":1.5867,"US05":1.9364,"US06":2.2702,"US07":2.5792,"US08":2.858,"US09":3.104,"US10":3.3167,"US11":3.4968,"US12":3.6458,"US13":3.7659,"US14":3.8596,"US15":3.9295,"US16":3.9782,"US17":4.0083,"US18":4.0222,"US19":4.0221,"US20":4.0102,"US21":3.9883,"US22":3.9581,"US23":3.921,"US24":3.8784,"US25":3.8315,"US26":3.7812,"US27":3.7284,"US28":3.6737,"US29":3.618,"US30":3.5616}
{"date":"9-Apr-09","EU01":0.98929,"EU02":1.62783,"EU03":2.12298,"EU04":2.51884,"EU05":2.85068,"EU06":3.13479,"EU07":3.38001,"EU08":3.59207,"EU09":3.7752,"EU10":3.93276,"EU11":4.06754,"EU12":4.18196,"EU13":4.27815,"EU14":4.35797,"EU15":4.42311,"EU16":4.47506,"EU17":4.5152,"EU18":4.54474,"EU19":4.56481,"EU20":4.5764,"EU21":4.58043,"EU22":4.57772,"EU23":4.56903,"EU24":4.55504,"EU25":4.53637,"EU26":4.51357,"EU27":4.48715,"EU28":4.45757,"EU29":4.42525,"EU30":4.39056,"JP01":0.304,"JP02":0.458,"JP03":0.586,"JP04":0.766,"JP05":0.902,"JP06":1.028,"JP07":1.11,"JP08":1.261,"JP09":1.4,"JP10":1.467,"JP11":1.53894,"JP12":1.62993,"JP13":1.72905,"JP14":1.82538,"JP15":1.908,"JP16":1.96875,"JP17":2.01045,"JP18":2.03868,"JP19":2.05901,"JP20":2.077,"JP21":2.09702,"JP22":2.11856,"JP23":2.13988,"JP24":2.15927,"JP25":2.175,"JP26":2.18579,"JP27":2.19219,"JP28":2.1952,"JP29":2.1958,"JP30":2.195,"US01":0.6399,"US02":0.9401,"US03":1.283,"US04":1.6421,"US05":1.9984,"US06":2.3389,"US07":2.655,"US08":2.9415,"US09":3.1955,"US10":3.4164,"US11":3.6043,"US12":3.7607,"US13":3.8874,"US14":3.9867,"US15":4.0611,"US16":4.113,"US17":4.1449,"US18":4.1593,"US19":4.1583,"US20":4.1441,"US21":4.1186,"US22":4.0836,"US23":4.0407,"US24":3.9911,"US25":3.9363,"US26":3.8774,"US27":3.8151,"US28":3.7505,"US29":3.6842,"US30":3.6169}
{"date":"10-Apr-09","JP01":0.303,"JP02":0.454,"JP03":0.583,"JP04":0.752,"JP05":0.873,"JP06":1,"JP07":1.092,"JP08":1.242,"JP09":1.375,"JP10":1.446,"JP11":1.52204,"JP12":1.61456,"JP13":1.71377,"JP14":1.80985,"JP15":1.893,"JP16":1.9559,"JP17":2.00115,"JP18":2.03386,"JP19":2.05911,"JP20":2.082,"JP21":2.10648,"JP22":2.13191,"JP23":2.1565,"JP24":2.17846,"JP25":2.196,"JP26":2.20783,"JP27":2.2146,"JP28":2.21746,"JP29":2.21754,"JP30":2.216}
{"date":"13-Apr-09","JP01":0.301,"JP02":0.45,"JP03":0.576,"JP04":0.739,"JP05":0.86,"JP06":0.992,"JP07":1.088,"JP08":1.238,"JP09":1.371,"JP10":1.447,"JP11":1.52721,"JP12":1.62176,"JP13":1.7215,"JP14":1.8173,"JP15":1.9,"JP16":1.96282,"JP17":2.00847,"JP18":2.042,"JP19":2.06849,"JP20":2.093,"JP21":2.11943,"JP22":2.14699,"JP23":2.17374,"JP24":2.19773,"JP25":2.217,"JP26":2.23013,"JP27":2.23779,"JP28":2.24119,"JP29":2.24153,"JP30":2.24,"US01":0.5857,"US02":0.8564,"US03":1.1862,"US04":1.5423,"US05":1.9011,"US06":2.2467,"US07":2.5686,"US08":2.8606,"US09":3.1192,"US10":3.3433,"US11":3.5334,"US12":3.6908,"US13":3.8177,"US14":3.9165,"US15":3.99,"US16":4.0408,"US17":4.0716,"US18":4.085,"US19":4.0833,"US20":4.0688,"US21":4.0435,"US22":4.0091,"US23":3.9673,"US24":3.9195,"US25":3.8669,"US26":3.8106,"US27":3.7516,"US28":3.6906,"US29":3.6284,"US30":3.5654}
{"date":"14-Apr-09","EU01":0.98066,"EU02":1.58092,"EU03":2.06548,"EU04":2.45879,"EU05":2.79052,"EU06":3.07541,"EU07":3.32176,"EU08":3.53506,"EU09":3.71942,"EU10":3.87812,"EU11":4.01395,"EU12":4.12932,"EU13":4.22634,"EU14":4.30689,"EU15":4.37266,"EU16":4.42516,"EU17":4.46577,"EU18":4.49571,"EU19":4.5161,"EU20":4.52797,"EU21":4.53224,"EU22":4.52973,"EU23":4.5212,"EU24":4.50734,"EU25":4.48878,"EU26":4.46607,"EU27":4.43973,"EU28":4.41022,"EU29":4.37795,"EU30":4.34331,"JP01":0.311,"JP02":0.445,"JP03":0.583,"JP04":0.749,"JP05":0.871,"JP06":1.002,"JP07":1.099,"JP08":1.253,"JP09":1.382,"JP10":1.456,"JP11":1.536,"JP12":1.63093,"JP13":1.73136,"JP14":1.82786,"JP15":1.911,"JP16":1.97378,"JP17":2.01893,"JP18":2.05158,"JP19":2.07689,"JP20":2.1,"JP21":2.12491,"JP22":2.15097,"JP23":2.17637,"JP24":2.19932,"JP25":2.218,"JP26":2.2311,"JP27":2.23918,"JP28":2.24333,"JP29":2.24458,"JP30":2.244,"US01":0.5494,"US02":0.8064,"US03":1.1235,"US04":1.469,"US05":1.82,"US06":2.1606,"US07":2.4802,"US08":2.7721,"US09":3.0326,"US10":3.2602,"US11":3.4547,"US12":3.6173,"US13":3.7496,"US14":3.854,"US15":3.9327,"US16":3.9885,"US17":4.0237,"US18":4.0409,"US19":4.0424,"US20":4.0304,"US21":4.0068,"US22":3.9734,"US23":3.932,"US24":3.8838,"US25":3.8303,"US26":3.7726,"US27":3.7115,"US28":3.6481,"US29":3.583,"US30":3.5168}
{"date":"15-Apr-09","EU01":0.96068,"EU02":1.53413,"EU03":2.01244,"EU04":2.40474,"EU05":2.73701,"EU06":3.02323,"EU07":3.27143,"EU08":3.48697,"EU09":3.67385,"EU10":3.83529,"EU11":3.97402,"EU12":4.09239,"EU13":4.19247,"EU14":4.27613,"EU15":4.34501,"EU16":4.40061,"EU17":4.44427,"EU18":4.47722,"EU19":4.50057,"EU20":4.51532,"EU21":4.52238,"EU22":4.52258,"EU23":4.51666,"EU24":4.50533,"EU25":4.48919,"EU26":4.4688,"EU27":4.44468,"EU28":4.41729,"EU29":4.38705,"EU30":4.35433,"JP01":0.289,"JP02":0.42,"JP03":0.555,"JP04":0.718,"JP05":0.836,"JP06":0.963,"JP07":1.062,"JP08":1.219,"JP09":1.353,"JP10":1.429,"JP11":1.50939,"JP12":1.60416,"JP13":1.70424,"JP14":1.80054,"JP15":1.884,"JP16":1.94785,"JP17":1.99457,"JP18":2.02897,"JP19":2.05585,"JP20":2.08,"JP21":2.10518,"JP22":2.1309,"JP23":2.15563,"JP24":2.17784,"JP25":2.196,"JP26":2.20899,"JP27":2.21733,"JP28":2.22198,"JP29":2.22389,"JP30":2.224,"US01":0.545,"US02":0.8072,"US03":1.1248,"US04":1.4684,"US05":1.8168,"US06":2.155,"US07":2.473,"US08":2.7643,"US09":3.0252,"US10":3.2542,"US11":3.4511,"US12":3.6166,"US13":3.7524,"US14":3.8606,"US15":3.9433,"US16":4.0031,"US17":4.0422,"US18":4.0631,"US19":4.068,"US20":4.059,"US21":4.038,"US22":4.0069,"US23":3.9673,"US24":3.9206,"US25":3.8681,"US26":3.8109,"US27":3.7501,"US28":3.6866,"US29":3.621,"US30":3.5541}
{"date":"16-Apr-09","EU01":1.00935,"EU02":1.59026,"EU03":2.06964,"EU04":2.4611,"EU05":2.79187,"EU06":3.07628,"EU07":3.32246,"EU08":3.53583,"EU09":3.72045,"EU10":3.87957,"EU11":4.01595,"EU12":4.13196,"EU13":4.2297,"EU14":4.31103,"EU15":4.37762,"EU16":4.43097,"EU17":4.47244,"EU18":4.50325,"EU19":4.52453,"EU20":4.53727,"EU21":4.5424,"EU22":4.54073,"EU23":4.53303,"EU24":4.51998,"EU25":4.5022,"EU26":4.48024,"EU27":4.45463,"EU28":4.42581,"EU29":4.39421,"EU30":4.36021,"JP01":0.288,"JP02":0.416,"JP03":0.558,"JP04":0.73,"JP05":0.852,"JP06":0.978,"JP07":1.084,"JP08":1.242,"JP09":1.373,"JP10":1.448,"JP11":1.52832,"JP12":1.62322,"JP13":1.72346,"JP14":1.8198,"JP15":1.903,"JP16":1.96619,"JP17":2.01204,"JP18":2.04559,"JP19":2.0719,"JP20":2.096,"JP21":2.1218,"JP22":2.14862,"JP23":2.17464,"JP24":2.19804,"JP25":2.217,"JP26":2.23018,"JP27":2.23818,"JP28":2.24209,"JP29":2.243,"JP30":2.242,"US01":0.5656,"US02":0.8558,"US03":1.1905,"US04":1.5438,"US05":1.8968,"US06":2.2363,"US07":2.5534,"US08":2.8427,"US09":3.1011,"US10":3.3274,"US11":3.5216,"US12":3.6847,"US13":3.8185,"US14":3.9249,"US15":4.0063,"US16":4.065,"US17":4.1034,"US18":4.1237,"US19":4.1282,"US20":4.119,"US21":4.098,"US22":4.0668,"US23":4.0272,"US24":3.9805,"US25":3.928,"US26":3.8708,"US27":3.81,"US28":3.7463,"US29":3.6806,"US30":3.6135}
{"date":"17-Apr-09","EU01":1.068,"EU02":1.636,"EU03":2.10856,"EU04":2.49716,"EU05":2.82648,"EU06":3.10982,"EU07":3.35495,"EU08":3.5671,"EU09":3.7503,"EU10":3.90778,"EU11":4.04233,"EU12":4.15633,"EU13":4.25192,"EU14":4.33098,"EU15":4.39521,"EU16":4.44615,"EU17":4.48517,"EU18":4.51351,"EU19":4.53232,"EU20":4.54262,"EU21":4.54533,"EU22":4.54129,"EU23":4.53126,"EU24":4.51595,"EU25":4.49597,"EU26":4.47189,"EU27":4.44422,"EU28":4.41343,"EU29":4.37993,"EU30":4.34412,"JP01":0.267,"JP02":0.401,"JP03":0.541,"JP04":0.715,"JP05":0.846,"JP06":0.963,"JP07":1.076,"JP08":1.235,"JP09":1.368,"JP10":1.442,"JP11":1.52134,"JP12":1.61637,"JP13":1.71743,"JP14":1.81486,"JP15":1.899,"JP16":1.96267,"JP17":2.00859,"JP18":2.04198,"JP19":2.06805,"JP20":2.092,"JP21":2.11785,"JP22":2.14488,"JP23":2.17119,"JP24":2.19487,"JP25":2.214,"JP26":2.22719,"JP27":2.23506,"JP28":2.23873,"JP29":2.23934,"JP30":2.238,"US01":0.6081,"US02":0.9334,"US03":1.2909,"US04":1.6581,"US05":2.0187,"US06":2.3615,"US07":2.6792,"US08":2.9671,"US09":3.2231,"US10":3.4464,"US11":3.6374,"US12":3.7974,"US13":3.9282,"US14":4.0319,"US15":4.1108,"US16":4.1672,"US17":4.2036,"US18":4.2222,"US19":4.2252,"US20":4.2146,"US21":4.1923,"US22":4.1601,"US23":4.1194,"US24":4.0717,"US25":4.0183,"US26":3.9602,"US27":3.8984,"US28":3.8338,"US29":3.7672,"US30":3.6991}
{"date":"20-Apr-09","EU01":1.07371,"EU02":1.60015,"EU03":2.06215,"EU04":2.44825,"EU05":2.77667,"EU06":3.05949,"EU07":3.3042,"EU08":3.51601,"EU09":3.69889,"EU10":3.85609,"EU11":3.99036,"EU12":4.1041,"EU13":4.19943,"EU14":4.27825,"EU15":4.34225,"EU16":4.39297,"EU17":4.43177,"EU18":4.45992,"EU19":4.47854,"EU20":4.48865,"EU21":4.49119,"EU22":4.487,"EU23":4.47683,"EU24":4.46138,"EU25":4.44127,"EU26":4.41708,"EU27":4.38931,"EU28":4.35843,"EU29":4.32485,"EU30":4.28896,"JP01":0.264,"JP02":0.402,"JP03":0.548,"JP04":0.73,"JP05":0.862,"JP06":0.978,"JP07":1.094,"JP08":1.255,"JP09":1.388,"JP10":1.463,"JP11":1.5432,"JP12":1.63854,"JP13":1.73948,"JP14":1.83647,"JP15":1.92,"JP16":1.98299,"JP17":2.02828,"JP18":2.06117,"JP19":2.08698,"JP20":2.111,"JP21":2.13732,"JP22":2.16506,"JP23":2.19216,"JP24":2.2165,"JP25":2.236,"JP26":2.24912,"JP27":2.25655,"JP28":2.25951,"JP29":2.25925,"JP30":2.257,"US01":0.5625,"US02":0.8645,"US03":1.2069,"US04":1.5644,"US05":1.9192,"US06":2.2587,"US07":2.5747,"US08":2.8619,"US09":3.1178,"US10":3.3411,"US11":3.5323,"US12":3.6925,"US13":3.8233,"US14":3.927,"US15":4.0058,"US16":4.0621,"US17":4.0983,"US18":4.1167,"US19":4.1195,"US20":4.1088,"US21":4.0864,"US22":4.0542,"US23":4.0136,"US24":3.9661,"US25":3.9129,"US26":3.8552,"US27":3.794,"US28":3.73,"US29":3.664,"US30":3.5968}
{"date":"21-Apr-09","EU01":1.06026,"EU02":1.58676,"EU03":2.03996,"EU04":2.41686,"EU05":2.73757,"EU06":3.01421,"EU07":3.25406,"EU08":3.46213,"EU09":3.64221,"EU10":3.79742,"EU11":3.93038,"EU12":4.04341,"EU13":4.13853,"EU14":4.21756,"EU15":4.28213,"EU16":4.3337,"EU17":4.37361,"EU18":4.40306,"EU19":4.42314,"EU20":4.43484,"EU21":4.43906,"EU22":4.43661,"EU23":4.42823,"EU24":4.4146,"EU25":4.39633,"EU26":4.37396,"EU27":4.34801,"EU28":4.31891,"EU29":4.28709,"EU30":4.25292,"JP01":0.263,"JP02":0.408,"JP03":0.54,"JP04":0.711,"JP05":0.841,"JP06":0.944,"JP07":1.055,"JP08":1.227,"JP09":1.369,"JP10":1.451,"JP11":1.53454,"JP12":1.62976,"JP13":1.72842,"JP14":1.82225,"JP15":1.903,"JP16":1.96463,"JP17":2.00993,"JP18":2.04392,"JP19":2.07161,"JP20":2.098,"JP21":2.12689,"JP22":2.15722,"JP23":2.1867,"JP24":2.21305,"JP25":2.234,"JP26":2.24787,"JP27":2.25543,"JP28":2.25806,"JP29":2.25712,"JP30":2.254,"US01":0.582,"US02":0.8997,"US03":1.253,"US04":1.6179,"US05":1.9775,"US06":2.3199,"US07":2.6374,"US08":2.9253,"US09":3.181,"US10":3.4039,"US11":3.5942,"US12":3.7534,"US13":3.8831,"US14":3.9856,"US15":4.0632,"US16":4.1183,"US17":4.1533,"US18":4.1706,"US19":4.1724,"US20":4.1606,"US21":4.1372,"US22":4.104,"US23":4.0624,"US24":4.014,"US25":3.96,"US26":3.9014,"US27":3.8393,"US28":3.7745,"US29":3.7077,"US30":3.6396}
{"date":"22-Apr-09","EU01":1.06773,"EU02":1.63073,"EU03":2.09346,"EU04":2.47032,"EU05":2.78843,"EU06":3.06186,"EU07":3.29855,"EU08":3.50375,"EU09":3.68134,"EU10":3.83447,"EU11":3.96576,"EU12":4.07748,"EU13":4.17162,"EU14":4.24997,"EU15":4.31412,"EU16":4.36551,"EU17":4.40543,"EU18":4.43505,"EU19":4.45545,"EU20":4.46758,"EU21":4.47232,"EU22":4.47047,"EU23":4.46276,"EU24":4.44984,"EU25":4.4323,"EU26":4.41069,"EU27":4.3855,"EU28":4.35718,"EU29":4.32612,"EU30":4.2927,"JP01":0.262,"JP02":0.403,"JP03":0.525,"JP04":0.691,"JP05":0.822,"JP06":0.925,"JP07":1.034,"JP08":1.207,"JP09":1.345,"JP10":1.43,"JP11":1.51627,"JP12":1.61162,"JP13":1.70864,"JP14":1.79991,"JP15":1.878,"JP16":1.93756,"JP17":1.98143,"JP18":2.01453,"JP19":2.04175,"JP20":2.068,"JP21":2.09698,"JP22":2.12753,"JP23":2.15729,"JP24":2.1839,"JP25":2.205,"JP26":2.21886,"JP27":2.22626,"JP28":2.22863,"JP29":2.22741,"JP30":2.224,"US01":0.5864,"US02":0.9279,"US03":1.2947,"US04":1.6665,"US05":2.0288,"US06":2.3716,"US07":2.6885,"US08":2.9755,"US09":3.2306,"US10":3.4533,"US11":3.6443,"US12":3.8046,"US13":3.9363,"US14":4.0412,"US15":4.1216,"US16":4.18,"US17":4.2184,"US18":4.2393,"US19":4.2445,"US20":4.2363,"US21":4.2163,"US22":4.1863,"US23":4.1478,"US24":4.1021,"US25":4.0506,"US26":3.9942,"US27":3.9341,"US28":3.8709,"US29":3.8056,"US30":3.7386}
{"date":"23-Apr-09","EU01":1.04004,"EU02":1.62312,"EU03":2.09036,"EU04":2.46795,"EU05":2.78568,"EU06":3.05818,"EU07":3.29358,"EU08":3.49722,"EU09":3.67306,"EU10":3.82429,"EU11":3.95357,"EU12":4.06322,"EU13":4.15526,"EU14":4.23148,"EU15":4.2935,"EU16":4.34278,"EU17":4.38062,"EU18":4.40821,"EU19":4.42662,"EU20":4.43682,"EU21":4.43969,"EU22":4.43604,"EU23":4.4266,"EU24":4.41201,"EU25":4.39288,"EU26":4.36976,"EU27":4.34312,"EU28":4.31343,"EU29":4.28108,"EU30":4.24643,"JP01":0.261,"JP02":0.403,"JP03":0.531,"JP04":0.698,"JP05":0.826,"JP06":0.92,"JP07":1.029,"JP08":1.198,"JP09":1.339,"JP10":1.426,"JP11":1.51268,"JP12":1.60778,"JP13":1.70414,"JP14":1.7946,"JP15":1.872,"JP16":1.93121,"JP17":1.9752,"JP18":2.009,"JP19":2.03759,"JP20":2.066,"JP21":2.09794,"JP22":2.13195,"JP23":2.16529,"JP24":2.19522,"JP25":2.219,"JP26":2.2346,"JP27":2.24291,"JP28":2.24551,"JP29":2.24401,"JP30":2.24,"US01":0.5523,"US02":0.8996,"US03":1.2694,"US04":1.6425,"US05":2.005,"US06":2.3474,"US07":2.6635,"US08":2.9495,"US09":3.2037,"US10":3.4256,"US11":3.6159,"US12":3.7758,"US13":3.9072,"US14":4.0121,"US15":4.0927,"US16":4.1513,"US17":4.1903,"US18":4.2117,"US19":4.2176,"US20":4.2101,"US21":4.191,"US22":4.1618,"US23":4.1242,"US24":4.0794,"US25":4.0287,"US26":3.9733,"US27":3.914,"US28":3.8516,"US29":3.7871,"US30":3.7209}
{"date":"24-Apr-09","EU01":1.00758,"EU02":1.58403,"EU03":2.05953,"EU04":2.44737,"EU05":2.7744,"EU06":3.05482,"EU07":3.29679,"EU08":3.50577,"EU09":3.68585,"EU10":3.84034,"EU11":3.97203,"EU12":4.08335,"EU13":4.17642,"EU14":4.25312,"EU15":4.31517,"EU16":4.36409,"EU17":4.40123,"EU18":4.42786,"EU19":4.44508,"EU20":4.45393,"EU21":4.45531,"EU22":4.45007,"EU23":4.43895,"EU24":4.42264,"EU25":4.40176,"EU26":4.37688,"EU27":4.34849,"EU28":4.31706,"EU29":4.283,"EU30":4.24668,"JP01":0.263,"JP02":0.406,"JP03":0.541,"JP04":0.71,"JP05":0.842,"JP06":0.935,"JP07":1.044,"JP08":1.193,"JP09":1.338,"JP10":1.426,"JP11":1.51165,"JP12":1.60663,"JP13":1.70348,"JP14":1.79475,"JP15":1.873,"JP16":1.93285,"JP17":1.97726,"JP18":2.01123,"JP19":2.0398,"JP20":2.068,"JP21":2.09956,"JP22":2.1331,"JP23":2.16597,"JP24":2.19549,"JP25":2.219,"JP26":2.23455,"JP27":2.24297,"JP28":2.24583,"JP29":2.24465,"JP30":2.241,"US01":0.5697,"US02":0.9366,"US03":1.3195,"US04":1.7011,"US05":2.0692,"US06":2.4151,"US07":2.7334,"US08":3.0211,"US09":3.2765,"US10":3.4995,"US11":3.6909,"US12":3.852,"US13":3.9846,"US14":4.0909,"US15":4.1729,"US16":4.233,"US17":4.2734,"US18":4.2963,"US19":4.3036,"US20":4.2975,"US21":4.2795,"US22":4.2514,"US23":4.2147,"US24":4.1708,"US25":4.1208,"US26":4.0658,"US27":4.0069,"US28":3.9448,"US29":3.8803,"US30":3.814}
{"date":"27-Apr-09","EU01":0.97446,"EU02":1.52142,"EU03":1.99054,"EU04":2.37732,"EU05":2.70444,"EU06":2.98544,"EU07":3.22834,"EU08":3.43856,"EU09":3.62013,"EU10":3.77632,"EU11":3.90988,"EU12":4.0232,"EU13":4.11836,"EU14":4.19724,"EU15":4.2615,"EU16":4.31265,"EU17":4.35204,"EU18":4.3809,"EU19":4.40034,"EU20":4.41137,"EU21":4.41489,"EU22":4.41173,"EU23":4.40264,"EU24":4.38831,"EU25":4.36934,"EU26":4.3463,"EU27":4.31968,"EU28":4.28995,"EU29":4.25752,"EU30":4.22277,"JP01":0.26,"JP02":0.406,"JP03":0.545,"JP04":0.729,"JP05":0.864,"JP06":0.971,"JP07":1.09,"JP08":1.233,"JP09":1.372,"JP10":1.451,"JP11":1.52874,"JP12":1.6182,"JP13":1.71149,"JP14":1.80072,"JP15":1.878,"JP16":1.93754,"JP17":1.98192,"JP18":2.01584,"JP19":2.04397,"JP20":2.071,"JP21":2.10046,"JP22":2.13124,"JP23":2.1611,"JP24":2.18777,"JP25":2.209,"JP26":2.22313,"JP27":2.23093,"JP28":2.23376,"JP29":2.23299,"JP30":2.23,"US01":0.511,"US02":0.8633,"US03":1.2368,"US04":1.6128,"US05":1.978,"US06":2.3233,"US07":2.6425,"US08":2.9321,"US09":3.1901,"US10":3.4163,"US11":3.6111,"US12":3.7757,"US13":3.9118,"US14":4.0215,"US15":4.1069,"US16":4.1702,"US17":4.2136,"US18":4.2393,"US19":4.2494,"US20":4.2457,"US21":4.23,"US22":4.2041,"US23":4.1694,"US24":4.1273,"US25":4.079,"US26":4.0256,"US27":3.9681,"US28":3.9074,"US29":3.8441,"US30":3.7791}
{"date":"28-Apr-09","EU01":0.96622,"EU02":1.51626,"EU03":1.98805,"EU04":2.37786,"EU05":2.70772,"EU06":2.99087,"EU07":3.23525,"EU08":3.44628,"EU09":3.62807,"EU10":3.78396,"EU11":3.91676,"EU12":4.02893,"EU13":4.12263,"EU14":4.19978,"EU15":4.26211,"EU16":4.31115,"EU17":4.34831,"EU18":4.37485,"EU19":4.39191,"EU20":4.40052,"EU21":4.40161,"EU22":4.39603,"EU23":4.38455,"EU24":4.36785,"EU25":4.34657,"EU26":4.32127,"EU27":4.29247,"EU28":4.26063,"EU29":4.22616,"EU30":4.18944,"JP01":0.259,"JP02":0.39,"JP03":0.514,"JP04":0.684,"JP05":0.819,"JP06":0.92,"JP07":1.029,"JP08":1.179,"JP09":1.323,"JP10":1.41,"JP11":1.49239,"JP12":1.58197,"JP13":1.67256,"JP14":1.75796,"JP15":1.832,"JP16":1.89018,"JP17":1.93479,"JP18":1.96981,"JP19":1.99922,"JP20":2.027,"JP21":2.05615,"JP22":2.08579,"JP23":2.11405,"JP24":2.13907,"JP25":2.159,"JP26":2.17248,"JP27":2.18021,"JP28":2.1834,"JP29":2.18326,"JP30":2.181,"US01":0.5473,"US02":0.9206,"US03":1.3084,"US04":1.6943,"US05":2.0662,"US06":2.4162,"US07":2.7387,"US08":3.0309,"US09":3.2911,"US10":3.5192,"US11":3.7158,"US12":3.8823,"US13":4.0203,"US14":4.1318,"US15":4.2191,"US16":4.2842,"US17":4.3294,"US18":4.3568,"US19":4.3684,"US20":4.3661,"US21":4.3518,"US22":4.3269,"US23":4.2931,"US24":4.2518,"US25":4.204,"US26":4.151,"US27":4.0936,"US28":4.0328,"US29":3.9694,"US30":3.904}
{"date":"29-Apr-09","EU01":0.94838,"EU02":1.50216,"EU03":1.97687,"EU04":2.36919,"EU05":2.70103,"EU06":2.98559,"EU07":3.23087,"EU08":3.44234,"EU09":3.62416,"EU10":3.77972,"EU11":3.91191,"EU12":4.02322,"EU13":4.11585,"EU14":4.19177,"EU15":4.25274,"EU16":4.30033,"EU17":4.33596,"EU18":4.36092,"EU19":4.37636,"EU20":4.38334,"EU21":4.38281,"EU22":4.37561,"EU23":4.36253,"EU24":4.34427,"EU25":4.32146,"EU26":4.29468,"EU27":4.26443,"EU28":4.23119,"EU29":4.19538,"EU30":4.15738,"US01":0.5201,"US02":0.9241,"US03":1.3349,"US04":1.7375,"US05":2.121,"US06":2.4786,"US07":2.8056,"US08":3.0997,"US09":3.36,"US10":3.5867,"US11":3.7809,"US12":3.9441,"US13":4.0784,"US14":4.186,"US15":4.269,"US16":4.3299,"US17":4.3709,"US18":4.3942,"US19":4.4019,"US20":4.3959,"US21":4.3781,"US22":4.3499,"US23":4.3131,"US24":4.2689,"US25":4.2185,"US26":4.1631,"US27":4.1036,"US28":4.0409,"US29":3.9757,"US30":3.9087}
{"date":"30-Apr-09","EU01":0.96113,"EU02":1.52653,"EU03":2.00219,"EU04":2.39277,"EU05":2.72224,"EU06":3.00419,"EU07":3.24669,"EU08":3.45527,"EU09":3.63412,"EU10":3.78668,"EU11":3.91584,"EU12":4.02414,"EU13":4.11379,"EU14":4.18677,"EU15":4.24486,"EU16":4.28964,"EU17":4.32254,"EU18":4.34486,"EU19":4.35776,"EU20":4.36229,"EU21":4.3594,"EU22":4.34995,"EU23":4.33472,"EU24":4.31442,"EU25":4.28966,"EU26":4.26102,"EU27":4.22903,"EU28":4.19413,"EU29":4.15675,"EU30":4.11727,"JP01":0.268,"JP02":0.375,"JP03":0.505,"JP04":0.684,"JP05":0.825,"JP06":0.942,"JP07":1.062,"JP08":1.203,"JP09":1.339,"JP10":1.422,"JP11":1.50092,"JP12":1.58704,"JP13":1.6744,"JP14":1.75704,"JP15":1.829,"JP16":1.88593,"JP17":1.92996,"JP18":1.96482,"JP19":1.99426,"JP20":2.022,"JP21":2.05087,"JP22":2.07999,"JP23":2.10759,"JP24":2.13185,"JP25":2.151,"JP26":2.16374,"JP27":2.1708,"JP28":2.17338,"JP29":2.17271,"JP30":2.17,"US01":0.5169,"US02":0.9121,"US03":1.3237,"US04":1.7324,"US05":2.1247,"US06":2.4916,"US07":2.8274,"US08":3.129,"US09":3.3954,"US10":3.6265,"US11":3.8236,"US12":3.9885,"US13":4.1234,"US14":4.2307,"US15":4.3129,"US16":4.3727,"US17":4.4124,"US18":4.4344,"US19":4.4411,"US20":4.4343,"US21":4.4161,"US22":4.3881,"US23":4.352,"US24":4.309,"US25":4.2604,"US26":4.2072,"US27":4.1506,"US28":4.0912,"US29":4.0298,"US30":3.967}
{"date":"1-May-09","JP01":0.267,"JP02":0.371,"JP03":0.497,"JP04":0.674,"JP05":0.807,"JP06":0.913,"JP07":1.015,"JP08":1.161,"JP09":1.307,"JP10":1.398,"JP11":1.48142,"JP12":1.56899,"JP13":1.65586,"JP14":1.73715,"JP15":1.808,"JP16":1.8649,"JP17":1.90978,"JP18":1.9459,"JP19":1.97655,"JP20":2.005,"JP21":2.03374,"JP22":2.06209,"JP23":2.08856,"JP24":2.11169,"JP25":2.13,"JP26":2.14244,"JP27":2.14967,"JP28":2.15278,"JP29":2.15286,"JP30":2.151,"US01":0.5337,"US02":0.9183,"US03":1.3297,"US04":1.7441,"US05":2.1447,"US06":2.5207,"US07":2.865,"US08":3.1738,"US09":3.4458,"US10":3.6809,"US11":3.8803,"US12":4.0461,"US13":4.1807,"US14":4.2868,"US15":4.3671,"US16":4.4245,"US17":4.4615,"US18":4.4808,"US19":4.4848,"US20":4.4756,"US21":4.4551,"US22":4.4252,"US23":4.3875,"US24":4.3434,"US25":4.2941,"US26":4.2407,"US27":4.1842,"US28":4.1254,"US29":4.065,"US30":4.0035}
{"date":"4-May-09","EU01":0.9442,"EU02":1.52159,"EU03":2.00347,"EU04":2.39664,"EU05":2.72776,"EU06":3.01145,"EU07":3.25615,"EU08":3.46746,"EU09":3.64957,"EU10":3.80585,"EU11":3.93914,"EU12":4.05189,"EU13":4.14624,"EU14":4.22411,"EU15":4.28721,"EU16":4.33707,"EU17":4.37508,"EU18":4.4025,"EU19":4.42044,"EU20":4.42994,"EU21":4.43192,"EU22":4.42722,"EU23":4.4166,"EU24":4.40075,"EU25":4.3803,"EU26":4.3558,"EU27":4.32777,"EU28":4.29666,"EU29":4.2629,"EU30":4.22686,"US01":0.5557,"US02":0.9351,"US03":1.3388,"US04":1.7445,"US05":2.1365,"US06":2.5044,"US07":2.8415,"US08":3.1443,"US09":3.4114,"US10":3.6426,"US11":3.8393,"US12":4.0032,"US13":4.1367,"US14":4.2423,"US15":4.3227,"US16":4.3805,"US17":4.4183,"US18":4.4386,"US19":4.4437,"US20":4.4357,"US21":4.4166,"US22":4.3879,"US23":4.3515,"US24":4.3085,"US25":4.2603,"US26":4.2079,"US27":4.1522,"US28":4.0942,"US29":4.0344,"US30":3.9735}
{"date":"5-May-09","EU01":0.94367,"EU02":1.52183,"EU03":2.00175,"EU04":2.3927,"EU05":2.72177,"EU06":3.00358,"EU07":3.24654,"EU08":3.45624,"EU09":3.63686,"EU10":3.79174,"EU11":3.92373,"EU12":4.03525,"EU13":4.12847,"EU14":4.20528,"EU15":4.26739,"EU16":4.31633,"EU17":4.35348,"EU18":4.38009,"EU19":4.39729,"EU20":4.4061,"EU21":4.40743,"EU22":4.40214,"EU23":4.39096,"EU24":4.3746,"EU25":4.35366,"EU26":4.32872,"EU27":4.30028,"EU28":4.26879,"EU29":4.23468,"EU30":4.19832,"US01":0.5686,"US02":0.955,"US03":1.3609,"US04":1.766,"US05":2.1558,"US06":2.5208,"US07":2.855,"US08":3.1551,"US09":3.4198,"US10":3.6491,"US11":3.8444,"US12":4.0073,"US13":4.1401,"US14":4.2454,"US15":4.3256,"US16":4.3833,"US17":4.4212,"US18":4.4415,"US19":4.4466,"US20":4.4384,"US21":4.419,"US22":4.39,"US23":4.353,"US24":4.3093,"US25":4.2602,"US26":4.2068,"US27":4.15,"US28":4.0907,"US29":4.0295,"US30":3.967}
{"date":"6-May-09","EU01":0.92036,"EU02":1.49128,"EU03":1.97657,"EU04":2.37481,"EU05":2.71057,"EU06":2.9982,"EU07":3.24613,"EU08":3.46005,"EU09":3.64423,"EU10":3.80211,"EU11":3.93658,"EU12":4.05016,"EU13":4.14504,"EU14":4.22319,"EU15":4.28636,"EU16":4.3361,"EU17":4.37386,"EU18":4.40089,"EU19":4.41836,"EU20":4.42731,"EU21":4.42869,"EU22":4.42335,"EU23":4.41206,"EU24":4.39552,"EU25":4.37437,"EU26":4.34918,"EU27":4.32046,"EU28":4.28868,"EU29":4.25427,"EU30":4.2176,"US01":0.5646,"US02":0.9484,"US03":1.3545,"US04":1.761,"US05":2.1528,"US06":2.5199,"US07":2.8561,"US08":3.1578,"US09":3.4238,"US10":3.6542,"US11":3.8503,"US12":4.0139,"US13":4.1473,"US14":4.2532,"US15":4.3341,"US16":4.3927,"US17":4.4316,"US18":4.4532,"US19":4.4597,"US20":4.4533,"US21":4.4359,"US22":4.4091,"US23":4.3746,"US24":4.3337,"US25":4.2875,"US26":4.2372,"US27":4.1837,"US28":4.1278,"US29":4.0702,"US30":4.0114}
{"date":"7-May-09","EU01":0.90709,"EU02":1.54723,"EU03":2.06481,"EU04":2.47853,"EU05":2.82322,"EU06":3.1167,"EU07":3.36878,"EU08":3.58583,"EU09":3.77247,"EU10":3.93235,"EU11":4.06851,"EU12":4.18353,"EU13":4.27968,"EU14":4.35895,"EU15":4.42313,"EU16":4.47381,"EU17":4.51241,"EU18":4.54022,"EU19":4.55842,"EU20":4.56805,"EU21":4.57005,"EU22":4.5653,"EU23":4.55457,"EU24":4.53855,"EU25":4.51789,"EU26":4.49316,"EU27":4.46487,"EU28":4.4335,"EU29":4.39947,"EU30":4.36316,"JP01":0.271,"JP02":0.393,"JP03":0.518,"JP04":0.698,"JP05":0.829,"JP06":0.933,"JP07":1.036,"JP08":1.178,"JP09":1.324,"JP10":1.414,"JP11":1.49733,"JP12":1.58631,"JP13":1.67542,"JP14":1.75915,"JP15":1.832,"JP16":1.88996,"JP17":1.93514,"JP18":1.97113,"JP19":2.00155,"JP20":2.03,"JP21":2.05922,"JP22":2.0884,"JP23":2.11587,"JP24":2.13997,"JP25":2.159,"JP26":2.17177,"JP27":2.17898,"JP28":2.18181,"JP29":2.18142,"JP30":2.179,"US01":0.5735,"US02":0.9849,"US03":1.4129,"US04":1.8369,"US05":2.2427,"US06":2.6208,"US07":2.9657,"US08":3.2745,"US09":3.5462,"US10":3.7814,"US11":3.9815,"US12":4.1487,"US13":4.2854,"US14":4.3943,"US15":4.4782,"US16":4.5398,"US17":4.5817,"US18":4.6063,"US19":4.616,"US20":4.6128,"US21":4.5987,"US22":4.5753,"US23":4.5443,"US24":4.5069,"US25":4.4644,"US26":4.4177,"US27":4.3679,"US28":4.3157,"US29":4.2618,"US30":4.2067}
{"date":"8-May-09","EU01":0.86791,"EU02":1.47471,"EU03":2.00438,"EU04":2.43663,"EU05":2.79795,"EU06":3.10551,"EU07":3.36947,"EU08":3.59656,"EU09":3.79168,"EU10":3.95872,"EU11":4.10088,"EU12":4.22093,"EU13":4.32126,"EU14":4.40398,"EU15":4.47097,"EU16":4.52391,"EU17":4.56432,"EU18":4.59354,"EU19":4.6128,"EU20":4.6232,"EU21":4.62574,"EU22":4.62132,"EU23":4.61075,"EU24":4.59475,"EU25":4.574,"EU26":4.54909,"EU27":4.52055,"EU28":4.48888,"EU29":4.45451,"EU30":4.41782,"JP01":0.27,"JP02":0.394,"JP03":0.532,"JP04":0.72,"JP05":0.855,"JP06":0.967,"JP07":1.088,"JP08":1.226,"JP09":1.357,"JP10":1.446,"JP11":1.5299,"JP12":1.61701,"JP13":1.70277,"JP14":1.78263,"JP15":1.852,"JP16":1.90764,"JP17":1.95149,"JP18":1.98683,"JP19":2.01691,"JP20":2.045,"JP21":2.07355,"JP22":2.10185,"JP23":2.12838,"JP24":2.1516,"JP25":2.17,"JP26":2.1825,"JP27":2.18975,"JP28":2.19285,"JP29":2.1929,"JP30":2.191,"US01":0.5758,"US02":0.9801,"US03":1.4053,"US04":1.8289,"US05":2.2357,"US06":2.6154,"US07":2.962,"US08":3.2723,"US09":3.5452,"US10":3.7811,"US11":3.9815,"US12":4.1486,"US13":4.285,"US14":4.3933,"US15":4.4764,"US16":4.5371,"US17":4.578,"US18":4.6017,"US19":4.6105,"US20":4.6065,"US21":4.5916,"US22":4.5677,"US23":4.5362,"US24":4.4984,"US25":4.4557,"US26":4.409,"US27":4.3593,"US28":4.3072,"US29":4.2536,"US30":4.199}
{"date":"11-May-09","EU01":0.87239,"EU02":1.45101,"EU03":1.96714,"EU04":2.39236,"EU05":2.74903,"EU06":3.05308,"EU07":3.31426,"EU08":3.53911,"EU09":3.73242,"EU10":3.89799,"EU11":4.03899,"EU12":4.15811,"EU13":4.25772,"EU14":4.3399,"EU15":4.40651,"EU16":4.45919,"EU17":4.49946,"EU18":4.52863,"EU19":4.54792,"EU20":4.55843,"EU21":4.56113,"EU22":4.55691,"EU23":4.54658,"EU24":4.53087,"EU25":4.51042,"EU26":4.48584,"EU27":4.45765,"EU28":4.42633,"EU29":4.39232,"EU30":4.356,"JP01":0.266,"JP02":0.399,"JP03":0.531,"JP04":0.717,"JP05":0.857,"JP06":0.972,"JP07":1.096,"JP08":1.242,"JP09":1.368,"JP10":1.456,"JP11":1.54105,"JP12":1.62933,"JP13":1.71618,"JP14":1.79695,"JP15":1.867,"JP16":1.92301,"JP17":1.96703,"JP18":2.00245,"JP19":2.03264,"JP20":2.061,"JP21":2.09007,"JP22":2.11904,"JP23":2.14628,"JP24":2.17015,"JP25":2.189,"JP26":2.20166,"JP27":2.20884,"JP28":2.21167,"JP29":2.21134,"JP30":2.209,"US01":0.5226,"US02":0.8915,"US03":1.2974,"US04":1.712,"US05":2.1158,"US06":2.4959,"US07":2.8445,"US08":3.1573,"US09":3.4325,"US10":3.6704,"US11":3.8722,"US12":4.0402,"US13":4.177,"US14":4.2855,"US15":4.3686,"US16":4.4293,"US17":4.4704,"US18":4.4944,"US19":4.5038,"US20":4.5007,"US21":4.4872,"US22":4.465,"US23":4.4356,"US24":4.4004,"US25":4.3606,"US26":4.3172,"US27":4.271,"US28":4.2229,"US29":4.1735,"US30":4.1233}
{"date":"12-May-09","EU01":0.89805,"EU02":1.49147,"EU03":2.00852,"EU04":2.43192,"EU05":2.78685,"EU06":3.08955,"EU07":3.34966,"EU08":3.57363,"EU09":3.76618,"EU10":3.93109,"EU11":4.07148,"EU12":4.19005,"EU13":4.28914,"EU14":4.37084,"EU15":4.43699,"EU16":4.48925,"EU17":4.5291,"EU18":4.55789,"EU19":4.57681,"EU20":4.58697,"EU21":4.58934,"EU22":4.58481,"EU23":4.57418,"EU24":4.55818,"EU25":4.53746,"EU26":4.51262,"EU27":4.48418,"EU28":4.45263,"EU29":4.4184,"EU30":4.38188,"JP01":0.255,"JP02":0.39,"JP03":0.521,"JP04":0.714,"JP05":0.858,"JP06":0.974,"JP07":1.095,"JP08":1.244,"JP09":1.364,"JP10":1.45,"JP11":1.53629,"JP12":1.62713,"JP13":1.71733,"JP14":1.80168,"JP15":1.875,"JP16":1.93354,"JP17":1.97938,"JP18":2.01605,"JP19":2.04708,"JP20":2.076,"JP21":2.10549,"JP22":2.13477,"JP23":2.1622,"JP24":2.18616,"JP25":2.205,"JP26":2.21757,"JP27":2.22457,"JP28":2.22718,"JP29":2.2266,"JP30":2.224,"US01":0.535,"US02":0.8837,"US03":1.2809,"US04":1.6936,"US05":2.0989,"US06":2.4821,"US07":2.8338,"US08":3.1492,"US09":3.4262,"US10":3.6647,"US11":3.8662,"US12":4.0331,"US13":4.168,"US14":4.2742,"US15":4.3547,"US16":4.4126,"US17":4.4508,"US18":4.472,"US19":4.4788,"US20":4.4734,"US21":4.4579,"US22":4.4339,"US23":4.4032,"US24":4.367,"US25":4.3265,"US26":4.2827,"US27":4.2365,"US28":4.1886,"US29":4.1397,"US30":4.0902}
{"date":"13-May-09","EU01":0.85823,"EU02":1.41392,"EU03":1.92061,"EU04":2.34563,"EU05":2.70578,"EU06":3.01479,"EU07":3.28155,"EU08":3.51219,"EU09":3.7113,"EU10":3.88258,"EU11":4.02913,"EU12":4.1536,"EU13":4.25835,"EU14":4.34543,"EU15":4.4167,"EU16":4.47382,"EU17":4.51829,"EU18":4.55144,"EU19":4.5745,"EU20":4.58856,"EU21":4.59462,"EU22":4.59357,"EU23":4.58622,"EU24":4.57331,"EU25":4.55551,"EU26":4.53341,"EU27":4.50755,"EU28":4.47843,"EU29":4.44648,"EU30":4.4121,"JP01":0.254,"JP02":0.38,"JP03":0.511,"JP04":0.71,"JP05":0.861,"JP06":0.986,"JP07":1.122,"JP08":1.276,"JP09":1.386,"JP10":1.465,"JP11":1.54872,"JP12":1.6397,"JP13":1.73172,"JP14":1.81856,"JP15":1.894,"JP16":1.95351,"JP17":1.99929,"JP18":2.03521,"JP19":2.06516,"JP20":2.093,"JP21":2.12169,"JP22":2.15045,"JP23":2.17756,"JP24":2.20131,"JP25":2.22,"JP26":2.23239,"JP27":2.23919,"JP28":2.2416,"JP29":2.2408,"JP30":2.238,"US01":0.513,"US02":0.8511,"US03":1.2404,"US04":1.647,"US05":2.0474,"US06":2.4266,"US07":2.775,"US08":3.0875,"US09":3.3619,"US10":3.5982,"US11":3.7978,"US12":3.963,"US13":4.0965,"US14":4.2014,"US15":4.2809,"US16":4.3379,"US17":4.3755,"US18":4.3964,"US19":4.4029,"US20":4.3974,"US21":4.3819,"US22":4.3581,"US23":4.3277,"US24":4.2919,"US25":4.2519,"US26":4.2087,"US27":4.1632,"US28":4.116,"US29":4.0678,"US30":4.0191}
{"date":"14-May-09","EU01":0.86114,"EU02":1.41986,"EU03":1.9282,"EU04":2.35409,"EU05":2.71479,"EU06":3.02414,"EU07":3.29112,"EU08":3.52187,"EU09":3.72103,"EU10":3.89228,"EU11":4.03875,"EU12":4.1631,"EU13":4.26769,"EU14":4.35459,"EU15":4.42565,"EU16":4.48256,"EU17":4.52679,"EU18":4.5597,"EU19":4.58251,"EU20":4.59633,"EU21":4.60213,"EU22":4.60084,"EU23":4.59325,"EU24":4.5801,"EU25":4.56206,"EU26":4.53974,"EU27":4.51366,"EU28":4.48433,"EU29":4.45218,"EU30":4.41761,"JP01":0.244,"JP02":0.371,"JP03":0.496,"JP04":0.69,"JP05":0.838,"JP06":0.956,"JP07":1.078,"JP08":1.239,"JP09":1.357,"JP10":1.444,"JP11":1.53275,"JP12":1.62541,"JP13":1.7169,"JP14":1.80213,"JP15":1.876,"JP16":1.93484,"JP17":1.98064,"JP18":2.01683,"JP19":2.04681,"JP20":2.074,"JP21":2.10103,"JP22":2.12741,"JP23":2.15188,"JP24":2.17317,"JP25":2.19,"JP26":2.20148,"JP27":2.20818,"JP28":2.21104,"JP29":2.211,"JP30":2.209,"US01":0.5049,"US02":0.8362,"US03":1.2252,"US04":1.6346,"US05":2.0389,"US06":2.4217,"US07":2.7728,"US08":3.0867,"US09":3.3614,"US10":3.5968,"US11":3.7947,"US12":3.9573,"US13":4.0879,"US14":4.1896,"US15":4.2657,"US16":4.3196,"US17":4.3541,"US18":4.3721,"US19":4.3761,"US20":4.3686,"US21":4.3513,"US22":4.3262,"US23":4.2948,"US24":4.2585,"US25":4.2183,"US26":4.1752,"US27":4.1301,"US28":4.0837,"US29":4.0365,"US30":3.9889}
{"date":"15-May-09","EU01":0.83986,"EU02":1.41339,"EU03":1.93865,"EU04":2.37603,"EU05":2.74385,"EU06":3.05737,"EU07":3.32647,"EU08":3.55788,"EU09":3.75658,"EU10":3.92656,"EU11":4.0711,"EU12":4.19304,"EU13":4.29484,"EU14":4.37867,"EU15":4.44648,"EU16":4.49998,"EU17":4.54073,"EU18":4.57012,"EU19":4.5894,"EU20":4.59971,"EU21":4.60208,"EU22":4.5974,"EU23":4.58652,"EU24":4.57019,"EU25":4.54907,"EU26":4.52378,"EU27":4.49486,"EU28":4.46281,"EU29":4.42807,"EU30":4.39104,"JP01":0.239,"JP02":0.37,"JP03":0.483,"JP04":0.671,"JP05":0.822,"JP06":0.941,"JP07":1.067,"JP08":1.233,"JP09":1.356,"JP10":1.443,"JP11":1.53112,"JP12":1.62397,"JP13":1.71636,"JP14":1.8031,"JP15":1.879,"JP16":1.94023,"JP17":1.98849,"JP18":2.02682,"JP19":2.05831,"JP20":2.086,"JP21":2.11231,"JP22":2.13702,"JP23":2.15928,"JP24":2.17823,"JP25":2.193,"JP26":2.20301,"JP27":2.2088,"JP28":2.21118,"JP29":2.21098,"JP30":2.209,"US01":0.4996,"US02":0.8455,"US03":1.2447,"US04":1.6608,"US05":2.0691,"US06":2.4539,"US07":2.8056,"US08":3.1193,"US09":3.3931,"US10":3.6274,"US11":3.824,"US12":3.9856,"US13":4.1152,"US14":4.2163,"US15":4.2921,"US16":4.3459,"US17":4.3807,"US18":4.3993,"US19":4.4042,"US20":4.3978,"US21":4.382,"US22":4.3586,"US23":4.329,"US24":4.2946,"US25":4.2565,"US26":4.2157,"US27":4.1728,"US28":4.1287,"US29":4.0839,"US30":4.0388}
{"date":"18-May-09","EU01":0.8179,"EU02":1.39031,"EU03":1.91907,"EU04":2.36011,"EU05":2.73092,"EU06":3.04684,"EU07":3.31793,"EU08":3.55102,"EU09":3.7512,"EU10":3.92247,"EU11":4.06818,"EU12":4.19117,"EU13":4.29393,"EU14":4.37864,"EU15":4.44725,"EU16":4.50149,"EU17":4.54292,"EU18":4.57294,"EU19":4.59281,"EU20":4.60367,"EU21":4.60654,"EU22":4.60234,"EU23":4.5919,"EU24":4.57597,"EU25":4.55524,"EU26":4.5303,"EU27":4.50172,"EU28":4.46998,"EU29":4.43553,"EU30":4.39877,"JP01":0.237,"JP02":0.37,"JP03":0.481,"JP04":0.657,"JP05":0.809,"JP06":0.917,"JP07":1.039,"JP08":1.204,"JP09":1.329,"JP10":1.421,"JP11":1.51107,"JP12":1.60239,"JP13":1.69117,"JP14":1.77364,"JP15":1.846,"JP16":1.90553,"JP17":1.95368,"JP18":1.99297,"JP19":2.02591,"JP20":2.055,"JP21":2.08221,"JP22":2.10735,"JP23":2.12969,"JP24":2.14848,"JP25":2.163,"JP26":2.17276,"JP27":2.17833,"JP28":2.18052,"JP29":2.18013,"JP30":2.178,"US01":0.5307,"US02":0.9038,"US03":1.3184,"US04":1.7422,"US05":2.1537,"US06":2.539,"US07":2.8899,"US08":3.2024,"US09":3.475,"US10":3.7085,"US11":3.9048,"US12":4.0665,"US13":4.1967,"US14":4.2988,"US15":4.3759,"US16":4.4313,"US17":4.4679,"US18":4.4884,"US19":4.4953,"US20":4.4908,"US21":4.4769,"US22":4.4553,"US23":4.4274,"US24":4.3946,"US25":4.358,"US26":4.3185,"US27":4.277,"US28":4.234,"US29":4.1901,"US30":4.1459}
{"date":"19-May-09","EU01":0.87046,"EU02":1.44309,"EU03":1.97854,"EU04":2.42483,"EU05":2.7987,"EU06":3.11604,"EU07":3.38739,"EU08":3.61997,"EU09":3.81906,"EU10":3.98884,"EU11":4.13277,"EU12":4.25376,"EU13":4.35437,"EU14":4.43684,"EU15":4.50314,"EU16":4.55505,"EU17":4.59414,"EU18":4.62185,"EU19":4.63944,"EU20":4.64807,"EU21":4.64876,"EU22":4.64245,"EU23":4.62997,"EU24":4.61208,"EU25":4.58947,"EU26":4.56274,"EU27":4.53244,"EU28":4.49906,"EU29":4.46306,"EU30":4.42483,"JP01":0.235,"JP02":0.381,"JP03":0.503,"JP04":0.677,"JP05":0.819,"JP06":0.93,"JP07":1.053,"JP08":1.21,"JP09":1.339,"JP10":1.437,"JP11":1.53116,"JP12":1.62507,"JP13":1.71541,"JP14":1.79883,"JP15":1.872,"JP16":1.93252,"JP17":1.98182,"JP18":2.02225,"JP19":2.05619,"JP20":2.086,"JP21":2.11354,"JP22":2.13867,"JP23":2.16072,"JP24":2.17905,"JP25":2.193,"JP26":2.20216,"JP27":2.20711,"JP28":2.20868,"JP29":2.2077,"JP30":2.205,"US01":0.509,"US02":0.9001,"US03":1.3288,"US04":1.763,"US05":2.1813,"US06":2.5705,"US07":2.9229,"US08":3.235,"US09":3.506,"US10":3.7372,"US11":3.9308,"US12":4.0898,"US13":4.2176,"US14":4.3176,"US15":4.3933,"US16":4.4479,"US17":4.4843,"US18":4.5053,"US19":4.5134,"US20":4.5108,"US21":4.4993,"US22":4.4806,"US23":4.4561,"US24":4.4271,"US25":4.3947,"US26":4.3597,"US27":4.3228,"US28":4.2847,"US29":4.2459,"US30":4.2067}
{"date":"20-May-09","EU01":0.92741,"EU02":1.50949,"EU03":2.03313,"EU04":2.46394,"EU05":2.82446,"EU06":3.13128,"EU07":3.3946,"EU08":3.62121,"EU09":3.81603,"EU10":3.98296,"EU11":4.12521,"EU12":4.2455,"EU13":4.34623,"EU14":4.42949,"EU15":4.49714,"EU16":4.55085,"EU17":4.59211,"EU18":4.62226,"EU19":4.64252,"EU20":4.65398,"EU21":4.65761,"EU22":4.65432,"EU23":4.6449,"EU24":4.63008,"EU25":4.61052,"EU26":4.58679,"EU27":4.55945,"EU28":4.52897,"EU29":4.49578,"EU30":4.46028,"JP01":0.225,"JP02":0.371,"JP03":0.496,"JP04":0.67,"JP05":0.812,"JP06":0.927,"JP07":1.053,"JP08":1.214,"JP09":1.344,"JP10":1.441,"JP11":1.53469,"JP12":1.62895,"JP13":1.72017,"JP14":1.80473,"JP15":1.879,"JP16":1.94038,"JP17":1.99031,"JP18":2.03125,"JP19":2.06566,"JP20":2.096,"JP21":2.12419,"JP22":2.15002,"JP23":2.17276,"JP24":2.19166,"JP25":2.206,"JP26":2.2153,"JP27":2.22017,"JP28":2.22149,"JP29":2.22014,"JP30":2.217,"US01":0.4647,"US02":0.8385,"US03":1.261,"US04":1.6944,"US05":2.1141,"US06":2.505,"US07":2.8584,"US08":3.1704,"US09":3.4404,"US10":3.6696,"US11":3.8605,"US12":4.0165,"US13":4.1412,"US14":4.2383,"US15":4.3113,"US16":4.3637,"US17":4.3985,"US18":4.4186,"US19":4.4263,"US20":4.4239,"US21":4.4134,"US22":4.3962,"US23":4.3738,"US24":4.3474,"US25":4.318,"US26":4.2864,"US27":4.2532,"US28":4.2191,"US29":4.1845,"US30":4.1498}
{"date":"21-May-09","EU01":0.90426,"EU02":1.44525,"EU03":1.96413,"EU04":2.39983,"EU05":2.76577,"EU06":3.07704,"EU07":3.34396,"EU08":3.57359,"EU09":3.77106,"EU10":3.94037,"EU11":4.08483,"EU12":4.2072,"EU13":4.3099,"EU14":4.39505,"EU15":4.46451,"EU16":4.51997,"EU17":4.56291,"EU18":4.59469,"EU19":4.61652,"EU20":4.62948,"EU21":4.63457,"EU22":4.63267,"EU23":4.6246,"EU24":4.61106,"EU25":4.59273,"EU26":4.5702,"EU27":4.54399,"EU28":4.51459,"EU29":4.48243,"EU30":4.44792,"JP01":0.214,"JP02":0.361,"JP03":0.486,"JP04":0.666,"JP05":0.811,"JP06":0.934,"JP07":1.07,"JP08":1.23,"JP09":1.355,"JP10":1.445,"JP11":1.53394,"JP12":1.62631,"JP13":1.7177,"JP14":1.80372,"JP15":1.88,"JP16":1.94328,"JP17":1.99492,"JP18":2.03742,"JP19":2.07328,"JP20":2.105,"JP21":2.13454,"JP22":2.16162,"JP23":2.18544,"JP24":2.20517,"JP25":2.22,"JP26":2.22941,"JP27":2.23406,"JP28":2.2349,"JP29":2.2329,"JP30":2.229,"US01":0.476,"US02":0.8772,"US03":1.3258,"US04":1.783,"US05":2.2234,"US06":2.6317,"US07":2.9995,"US08":3.323,"US09":3.6018,"US10":3.8377,"US11":4.0334,"US12":4.1926,"US13":4.3192,"US14":4.4172,"US15":4.4904,"US16":4.5424,"US17":4.5763,"US18":4.5952,"US19":4.6015,"US20":4.5976,"US21":4.5855,"US22":4.5667,"US23":4.5427,"US24":4.5148,"US25":4.4839,"US26":4.4509,"US27":4.4164,"US28":4.381,"US29":4.3453,"US30":4.3094}
{"date":"22-May-09","EU01":0.928,"EU02":1.4811,"EU03":2.01223,"EU04":2.46011,"EU05":2.83662,"EU06":3.15643,"EU07":3.42992,"EU08":3.66432,"EU09":3.86501,"EU10":4.0362,"EU11":4.1814,"EU12":4.30355,"EU13":4.40524,"EU14":4.48872,"EU15":4.55598,"EU16":4.60881,"EU17":4.64879,"EU18":4.67736,"EU19":4.6958,"EU20":4.70527,"EU21":4.70679,"EU22":4.7013,"EU23":4.68965,"EU24":4.67258,"EU25":4.65079,"EU26":4.62488,"EU27":4.5954,"EU28":4.56285,"EU29":4.52768,"EU30":4.49027,"JP01":0.201,"JP02":0.352,"JP03":0.478,"JP04":0.658,"JP05":0.808,"JP06":0.934,"JP07":1.083,"JP08":1.243,"JP09":1.366,"JP10":1.448,"JP11":1.53096,"JP12":1.62121,"JP13":1.71318,"JP14":1.8013,"JP15":1.88,"JP16":1.94507,"JP17":1.99778,"JP18":2.04076,"JP19":2.07662,"JP20":2.108,"JP21":2.13697,"JP22":2.16337,"JP23":2.18648,"JP24":2.2056,"JP25":2.22,"JP26":2.22925,"JP27":2.23397,"JP28":2.23507,"JP29":2.23345,"JP30":2.23,"US01":0.509,"US02":0.9107,"US03":1.3699,"US04":1.8412,"US05":2.2958,"US06":2.7161,"US07":3.0931,"US08":3.4227,"US09":3.705,"US10":3.9418,"US11":4.1367,"US12":4.2937,"US13":4.4173,"US14":4.5118,"US15":4.5813,"US16":4.6296,"US17":4.6602,"US18":4.676,"US19":4.6799,"US20":4.674,"US21":4.6604,"US22":4.6407,"US23":4.6163,"US24":4.5884,"US25":4.558,"US26":4.5258,"US27":4.4925,"US28":4.4586,"US29":4.4246,"US30":4.3907}
{"date":"25-May-09","EU01":0.97784,"EU02":1.5983,"EU03":2.13517,"EU04":2.57082,"EU05":2.93391,"EU06":3.24242,"EU07":3.50688,"EU08":3.73419,"EU09":3.92937,"EU10":4.09636,"EU11":4.23844,"EU12":4.3584,"EU13":4.45866,"EU14":4.54134,"EU15":4.60835,"EU16":4.66138,"EU17":4.70193,"EU18":4.73138,"EU19":4.75095,"EU20":4.76174,"EU21":4.76474,"EU22":4.76086,"EU23":4.75091,"EU24":4.73561,"EU25":4.71562,"EU26":4.69153,"EU27":4.66388,"EU28":4.63316,"EU29":4.59979,"EU30":4.56416,"JP01":0.199,"JP02":0.362,"JP03":0.488,"JP04":0.675,"JP05":0.824,"JP06":0.95,"JP07":1.105,"JP08":1.265,"JP09":1.386,"JP10":1.463,"JP11":1.5425,"JP12":1.63167,"JP13":1.72418,"JP14":1.81373,"JP15":1.894,"JP16":1.96016,"JP17":2.01338,"JP18":2.05632,"JP19":2.09164,"JP20":2.122,"JP21":2.14953,"JP22":2.17423,"JP23":2.19556,"JP24":2.213,"JP25":2.226,"JP26":2.23426,"JP27":2.23838,"JP28":2.23916,"JP29":2.23743,"JP30":2.234}
{"date":"26-May-09","EU01":0.96232,"EU02":1.57153,"EU03":2.12494,"EU04":2.57539,"EU05":2.94521,"EU06":3.2535,"EU07":3.51284,"EU08":3.73185,"EU09":3.91695,"EU10":4.07313,"EU11":4.20451,"EU12":4.31448,"EU13":4.40597,"EU14":4.48146,"EU15":4.54311,"EU16":4.59278,"EU17":4.63209,"EU18":4.66245,"EU19":4.68511,"EU20":4.70112,"EU21":4.71144,"EU22":4.71689,"EU23":4.71817,"EU24":4.71592,"EU25":4.71067,"EU26":4.70291,"EU27":4.69304,"EU28":4.68143,"EU29":4.66839,"EU30":4.65418,"JP01":0.198,"JP02":0.363,"JP03":0.497,"JP04":0.681,"JP05":0.824,"JP06":0.946,"JP07":1.097,"JP08":1.26,"JP09":1.386,"JP10":1.459,"JP11":1.5333,"JP12":1.61867,"JP13":1.70858,"JP14":1.79653,"JP15":1.876,"JP16":1.94198,"JP17":1.99542,"JP18":2.03877,"JP19":2.07448,"JP20":2.105,"JP21":2.13232,"JP22":2.15653,"JP23":2.17729,"JP24":2.19424,"JP25":2.207,"JP26":2.2154,"JP27":2.21999,"JP28":2.22147,"JP29":2.22057,"JP30":2.218,"US01":0.5175,"US02":0.9482,"US03":1.424,"US04":1.904,"US05":2.3625,"US06":2.784,"US07":3.1607,"US08":3.4896,"US09":3.771,"US10":4.0072,"US11":4.2017,"US12":4.3588,"US13":4.4828,"US14":4.578,"US15":4.6485,"US16":4.698,"US17":4.7298,"US18":4.7471,"US19":4.7524,"US20":4.748,"US21":4.7357,"US22":4.7174,"US23":4.6944,"US24":4.6677,"US25":4.6385,"US26":4.6074,"US27":4.5751,"US28":4.5422,"US29":4.509,"US30":4.4759}
{"date":"27-May-09","EU01":0.98141,"EU02":1.5997,"EU03":2.16221,"EU04":2.62035,"EU05":2.99578,"EU06":3.30771,"EU07":3.56902,"EU08":3.78867,"EU09":3.97333,"EU10":4.12824,"EU11":4.25768,"EU12":4.36526,"EU13":4.454,"EU14":4.5265,"EU15":4.58502,"EU16":4.63147,"EU17":4.66756,"EU18":4.69472,"EU19":4.71424,"EU20":4.72722,"EU21":4.7346,"EU22":4.73724,"EU23":4.73585,"EU24":4.73107,"EU25":4.72344,"EU26":4.71343,"EU27":4.70147,"EU28":4.6879,"EU29":4.67303,"EU30":4.65713,"JP01":0.197,"JP02":0.363,"JP03":0.51,"JP04":0.699,"JP05":0.849,"JP06":0.983,"JP07":1.147,"JP08":1.303,"JP09":1.421,"JP10":1.484,"JP11":1.55055,"JP12":1.6314,"JP13":1.71918,"JP14":1.8065,"JP15":1.886,"JP16":1.95194,"JP17":2.00519,"JP18":2.04827,"JP19":2.0837,"JP20":2.114,"JP21":2.1412,"JP22":2.16534,"JP23":2.18598,"JP24":2.20268,"JP25":2.215,"JP26":2.22269,"JP27":2.22635,"JP28":2.22675,"JP29":2.22471,"JP30":2.221,"US01":0.5186,"US02":0.9697,"US03":1.4831,"US04":2.0043,"US05":2.5002,"US06":2.9518,"US07":3.3502,"US08":3.6928,"US09":3.9809,"US10":4.2181,"US11":4.4095,"US12":4.5604,"US13":4.6763,"US14":4.7624,"US15":4.8235,"US16":4.8638,"US17":4.8873,"US18":4.897,"US19":4.8958,"US20":4.886,"US21":4.8695,"US22":4.848,"US23":4.8229,"US24":4.7951,"US25":4.7655,"US26":4.7348,"US27":4.7037,"US28":4.6724,"US29":4.6413,"US30":4.6107}
{"date":"28-May-09","EU01":0.98076,"EU02":1.59319,"EU03":2.16536,"EU04":2.63685,"EU05":3.02364,"EU06":3.34395,"EU07":3.61096,"EU08":3.83409,"EU09":4.02048,"EU10":4.17573,"EU11":4.30443,"EU12":4.41043,"EU13":4.49696,"EU14":4.56679,"EU15":4.6223,"EU16":4.66553,"EU17":4.69824,"EU18":4.72198,"EU19":4.73807,"EU20":4.74764,"EU21":4.7517,"EU22":4.75111,"EU23":4.7466,"EU24":4.73883,"EU25":4.72835,"EU26":4.71563,"EU27":4.7011,"EU28":4.68511,"EU29":4.66797,"EU30":4.64993,"JP01":0.186,"JP02":0.344,"JP03":0.497,"JP04":0.684,"JP05":0.837,"JP06":0.976,"JP07":1.146,"JP08":1.308,"JP09":1.43,"JP10":1.492,"JP11":1.5569,"JP12":1.63673,"JP13":1.72401,"JP14":1.81126,"JP15":1.891,"JP16":1.95741,"JP17":2.01128,"JP18":2.05504,"JP19":2.09113,"JP20":2.122,"JP21":2.14961,"JP22":2.17402,"JP23":2.19483,"JP24":2.21163,"JP25":2.224,"JP26":2.23174,"JP27":2.23543,"JP28":2.23585,"JP29":2.23378,"JP30":2.23,"US01":0.5128,"US02":0.9733,"US03":1.4892,"US04":2.0084,"US05":2.4992,"US06":2.9442,"US07":3.3352,"US08":3.6701,"US09":3.9509,"US10":4.1814,"US11":4.3668,"US12":4.5125,"US13":4.6241,"US14":4.7067,"US15":4.7651,"US16":4.8034,"US17":4.8254,"US18":4.8343,"US19":4.8326,"US20":4.8228,"US21":4.8067,"US22":4.7858,"US23":4.7615,"US24":4.7346,"US25":4.7062,"US26":4.6768,"US27":4.6469,"US28":4.617,"US29":4.5873,"US30":4.5581}
{"date":"29-May-09","EU01":0.93294,"EU02":1.52862,"EU03":2.11095,"EU04":2.59817,"EU05":2.99854,"EU06":3.32908,"EU07":3.60346,"EU08":3.83181,"EU09":4.02178,"EU10":4.17941,"EU11":4.30957,"EU12":4.41633,"EU13":4.50308,"EU14":4.57274,"EU15":4.62778,"EU16":4.67033,"EU17":4.70221,"EU18":4.72501,"EU19":4.74009,"EU20":4.74863,"EU21":4.75164,"EU22":4.75001,"EU23":4.74449,"EU24":4.73574,"EU25":4.72431,"EU26":4.7107,"EU27":4.69533,"EU28":4.67854,"EU29":4.66065,"EU30":4.64191,"JP01":0.181,"JP02":0.344,"JP03":0.497,"JP04":0.686,"JP05":0.838,"JP06":0.97,"JP07":1.141,"JP08":1.299,"JP09":1.426,"JP10":1.496,"JP11":1.56578,"JP12":1.6474,"JP13":1.73454,"JP14":1.82085,"JP15":1.9,"JP16":1.96704,"JP17":2.02257,"JP18":2.06859,"JP19":2.10706,"JP20":2.14,"JP21":2.16901,"JP22":2.19424,"JP23":2.21547,"JP24":2.23246,"JP25":2.245,"JP26":2.25302,"JP27":2.25709,"JP28":2.25795,"JP29":2.25635,"JP30":2.253,"US01":0.4912,"US02":0.9107,"US03":1.3924,"US04":1.8842,"US05":2.3541,"US06":2.7837,"US07":3.1639,"US08":3.4918,"US09":3.7683,"US10":3.9965,"US11":4.1809,"US12":4.3265,"US13":4.4385,"US14":4.5218,"US15":4.5808,"US16":4.6197,"US17":4.642,"US18":4.6509,"US19":4.6491,"US20":4.6387,"US21":4.6219,"US22":4.6,"US23":4.5744,"US24":4.5462,"US25":4.5162,"US26":4.4851,"US27":4.4535,"US28":4.4217,"US29":4.3902,"US30":4.3591}
{"date":"1-Jun-09","EU01":0.9279,"EU02":1.53868,"EU03":2.11903,"EU04":2.5997,"EU05":2.9961,"EU06":3.32647,"EU07":3.60383,"EU08":3.8373,"EU09":4.0337,"EU10":4.19838,"EU11":4.33569,"EU12":4.4493,"EU13":4.54233,"EU14":4.61747,"EU15":4.67705,"EU16":4.72312,"EU17":4.75745,"EU18":4.78162,"EU19":4.79698,"EU20":4.80476,"EU21":4.806,"EU22":4.80164,"EU23":4.7925,"EU24":4.7793,"EU25":4.76267,"EU26":4.74316,"EU27":4.72126,"EU28":4.69739,"EU29":4.67192,"EU30":4.64518,"JP01":0.186,"JP02":0.345,"JP03":0.499,"JP04":0.686,"JP05":0.837,"JP06":0.967,"JP07":1.134,"JP08":1.291,"JP09":1.421,"JP10":1.499,"JP11":1.57457,"JP12":1.65863,"JP13":1.74589,"JP14":1.83111,"JP15":1.909,"JP16":1.97549,"JP17":2.03121,"JP18":2.07799,"JP19":2.11764,"JP20":2.152,"JP21":2.18252,"JP22":2.20921,"JP23":2.23175,"JP24":2.24979,"JP25":2.263,"JP26":2.27122,"JP27":2.27511,"JP28":2.27548,"JP29":2.27316,"JP30":2.269,"US01":0.5074,"US02":0.9796,"US03":1.5113,"US04":2.0461,"US05":2.5504,"US06":3.0057,"US07":3.4039,"US08":3.743,"US09":4.0253,"US10":4.2553,"US11":4.4384,"US12":4.5806,"US13":4.6878,"US14":4.7656,"US15":4.8187,"US16":4.8518,"US17":4.8685,"US18":4.8723,"US19":4.8658,"US20":4.8514,"US21":4.831,"US22":4.8061,"US23":4.7781,"US24":4.7479,"US25":4.7163,"US26":4.684,"US27":4.6516,"US28":4.6192,"US29":4.5874,"US30":4.5562}
{"date":"2-Jun-09","EU01":0.91535,"EU02":1.50549,"EU03":2.08587,"EU04":2.5734,"EU05":2.9772,"EU06":3.31405,"EU07":3.59689,"EU08":3.83507,"EU09":4.03555,"EU10":4.20383,"EU11":4.34436,"EU12":4.46086,"EU13":4.55651,"EU14":4.63402,"EU15":4.69576,"EU16":4.7438,"EU17":4.77995,"EU18":4.80576,"EU19":4.82265,"EU20":4.83182,"EU21":4.83434,"EU22":4.83116,"EU23":4.82311,"EU24":4.8109,"EU25":4.79519,"EU26":4.77653,"EU27":4.7554,"EU28":4.73225,"EU29":4.70745,"EU30":4.68131,"JP01":0.184,"JP02":0.354,"JP03":0.508,"JP04":0.701,"JP05":0.855,"JP06":0.986,"JP07":1.159,"JP08":1.321,"JP09":1.454,"JP10":1.529,"JP11":1.60241,"JP12":1.68653,"JP13":1.77515,"JP14":1.86204,"JP15":1.941,"JP16":2.00724,"JP17":2.06169,"JP18":2.10673,"JP19":2.14471,"JP20":2.178,"JP21":2.20845,"JP22":2.23588,"JP23":2.25958,"JP24":2.27886,"JP25":2.293,"JP26":2.30159,"JP27":2.30532,"JP28":2.30516,"JP29":2.30206,"JP30":2.297,"US01":0.4887,"US02":0.9698,"US03":1.4999,"US04":2.0282,"US05":2.5245,"US06":2.9722,"US07":3.3639,"US08":3.6981,"US09":3.9769,"US10":4.2047,"US11":4.3867,"US12":4.5288,"US13":4.6364,"US14":4.7148,"US15":4.769,"US16":4.8031,"US17":4.8209,"US18":4.8256,"US19":4.82,"US20":4.8063,"US21":4.7864,"US22":4.7618,"US23":4.734,"US24":4.7038,"US25":4.6722,"US26":4.6397,"US27":4.6069,"US28":4.5742,"US29":4.5418,"US30":4.5101}
{"date":"3-Jun-09","EU01":0.91019,"EU02":1.4698,"EU03":2.03518,"EU04":2.51508,"EU05":2.91332,"EU06":3.24501,"EU07":3.52276,"EU08":3.75593,"EU09":3.95156,"EU10":4.11521,"EU11":4.25134,"EU12":4.36371,"EU13":4.45549,"EU14":4.5294,"EU15":4.5878,"EU16":4.63275,"EU17":4.66604,"EU18":4.68923,"EU19":4.70369,"EU20":4.71064,"EU21":4.71114,"EU22":4.7061,"EU23":4.69635,"EU24":4.68261,"EU25":4.66549,"EU26":4.64555,"EU27":4.62327,"EU28":4.59908,"EU29":4.57332,"EU30":4.54634,"JP01":0.183,"JP02":0.356,"JP03":0.502,"JP04":0.695,"JP05":0.844,"JP06":0.976,"JP07":1.154,"JP08":1.326,"JP09":1.455,"JP10":1.538,"JP11":1.61818,"JP12":1.70343,"JP13":1.78929,"JP14":1.8713,"JP15":1.945,"JP16":2.00705,"JP17":2.0586,"JP18":2.10192,"JP19":2.1393,"JP20":2.173,"JP21":2.20475,"JP22":2.23407,"JP23":2.2599,"JP24":2.28123,"JP25":2.297,"JP26":2.30654,"JP27":2.3106,"JP28":2.31029,"JP29":2.30672,"JP30":2.301,"US01":0.4621,"US02":0.9171,"US03":1.4312,"US04":1.95,"US05":2.4406,"US06":2.8851,"US07":3.275,"US08":3.6084,"US09":3.887,"US10":4.1151,"US11":4.2979,"US12":4.441,"US13":4.55,"US14":4.6301,"US15":4.6862,"US16":4.7225,"US17":4.7428,"US18":4.7501,"US19":4.7472,"US20":4.7364,"US21":4.7195,"US22":4.698,"US23":4.6732,"US24":4.6461,"US25":4.6176,"US26":4.5882,"US27":4.5584,"US28":4.5286,"US29":4.4992,"US30":4.4703}
{"date":"4-Jun-09","EU01":0.99674,"EU02":1.59443,"EU03":2.16465,"EU04":2.63818,"EU05":3.02842,"EU06":3.35279,"EU07":3.62409,"EU08":3.85146,"EU09":4.04176,"EU10":4.20038,"EU11":4.33176,"EU12":4.4396,"EU13":4.52706,"EU14":4.59686,"EU15":4.65136,"EU16":4.69261,"EU17":4.7224,"EU18":4.74231,"EU19":4.7537,"EU20":4.75778,"EU21":4.7556,"EU22":4.74809,"EU23":4.73605,"EU24":4.72019,"EU25":4.70113,"EU26":4.67942,"EU27":4.65553,"EU28":4.62986,"EU29":4.60278,"EU30":4.57459,"JP01":0.181,"JP02":0.346,"JP03":0.48,"JP04":0.668,"JP05":0.807,"JP06":0.933,"JP07":1.091,"JP08":1.272,"JP09":1.402,"JP10":1.496,"JP11":1.58625,"JP12":1.67664,"JP13":1.76421,"JP14":1.84598,"JP15":1.919,"JP16":1.98112,"JP17":2.03344,"JP18":2.07791,"JP19":2.11646,"JP20":2.151,"JP21":2.18302,"JP22":2.21215,"JP23":2.23757,"JP24":2.25846,"JP25":2.274,"JP26":2.28368,"JP27":2.2882,"JP28":2.28858,"JP29":2.28584,"JP30":2.281,"US01":0.4894,"US02":0.9672,"US03":1.5091,"US04":2.0546,"US05":2.5681,"US06":3.0303,"US07":3.433,"US08":3.7747,"US09":4.0578,"US10":4.2874,"US11":4.4694,"US12":4.6102,"US13":4.7158,"US14":4.7921,"US15":4.844,"US16":4.8762,"US17":4.8925,"US18":4.8962,"US19":4.89,"US20":4.8763,"US21":4.8569,"US22":4.8333,"US23":4.8068,"US24":4.7784,"US25":4.7487,"US26":4.7185,"US27":4.6882,"US28":4.6581,"US29":4.6284,"US30":4.5995}
{"date":"5-Jun-09","EU01":1.08519,"EU02":1.73851,"EU03":2.29953,"EU04":2.75084,"EU05":3.12082,"EU06":3.42863,"EU07":3.68632,"EU08":3.90221,"EU09":4.08263,"EU10":4.2326,"EU11":4.35632,"EU12":4.45734,"EU13":4.53869,"EU14":4.60301,"EU15":4.65259,"EU16":4.68941,"EU17":4.71523,"EU18":4.73156,"EU19":4.73975,"EU20":4.74096,"EU21":4.73622,"EU22":4.72643,"EU23":4.71237,"EU24":4.69472,"EU25":4.67408,"EU26":4.65099,"EU27":4.62589,"EU28":4.59917,"EU29":4.57119,"EU30":4.54223,"JP01":0.186,"JP02":0.337,"JP03":0.483,"JP04":0.668,"JP05":0.813,"JP06":0.946,"JP07":1.101,"JP08":1.266,"JP09":1.389,"JP10":1.487,"JP11":1.58082,"JP12":1.67218,"JP13":1.75895,"JP14":1.83894,"JP15":1.91,"JP16":1.97062,"JP17":2.02194,"JP18":2.06575,"JP19":2.10384,"JP20":2.138,"JP21":2.1696,"JP22":2.19828,"JP23":2.22326,"JP24":2.24376,"JP25":2.259,"JP26":2.26849,"JP27":2.27293,"JP28":2.27333,"JP29":2.27069,"JP30":2.266,"US01":0.7333,"US02":1.31,"US03":1.8636,"US04":2.377,"US05":2.8406,"US06":3.2502,"US07":3.6054,"US08":3.9082,"US09":4.1618,"US10":4.3705,"US11":4.5389,"US12":4.6717,"US13":4.7735,"US14":4.8484,"US15":4.9005,"US16":4.9333,"US17":4.9499,"US18":4.9531,"US19":4.9454,"US20":4.9289,"US21":4.9053,"US22":4.8762,"US23":4.8428,"US24":4.8064,"US25":4.7677,"US26":4.7274,"US27":4.6864,"US28":4.6449,"US29":4.6034,"US30":4.5622}
{"date":"8-Jun-09","EU01":1.12251,"EU02":1.77727,"EU03":2.33552,"EU04":2.78112,"EU05":3.14282,"EU06":3.44053,"EU07":3.68708,"EU08":3.8915,"EU09":4.06064,"EU10":4.19997,"EU11":4.31401,"EU12":4.40651,"EU13":4.48068,"EU14":4.53923,"EU15":4.5845,"EU16":4.61847,"EU17":4.64287,"EU18":4.65916,"EU19":4.66863,"EU20":4.67235,"EU21":4.67127,"EU22":4.66619,"EU23":4.65782,"EU24":4.64672,"EU25":4.63343,"EU26":4.61838,"EU27":4.60192,"EU28":4.58438,"EU29":4.56603,"EU30":4.5471,"JP01":0.199,"JP02":0.368,"JP03":0.523,"JP04":0.715,"JP05":0.859,"JP06":0.993,"JP07":1.148,"JP08":1.314,"JP09":1.413,"JP10":1.508,"JP11":1.60389,"JP12":1.69494,"JP13":1.77973,"JP14":1.85688,"JP15":1.925,"JP16":1.9832,"JP17":2.03268,"JP18":2.07516,"JP19":2.11236,"JP20":2.146,"JP21":2.17736,"JP22":2.20601,"JP23":2.23108,"JP24":2.2517,"JP25":2.267,"JP26":2.27644,"JP27":2.28072,"JP28":2.28089,"JP29":2.27797,"JP30":2.273,"US01":0.7582,"US02":1.3954,"US03":1.9737,"US04":2.4903,"US05":2.9455,"US06":3.3414,"US07":3.6814,"US08":3.9697,"US09":4.2108,"US10":4.4094,"US11":4.5702,"US12":4.6976,"US13":4.7958,"US14":4.8685,"US15":4.9194,"US16":4.9516,"US17":4.968,"US18":4.971,"US19":4.963,"US20":4.9457,"US21":4.921,"US22":4.8902,"US23":4.8547,"US24":4.8155,"US25":4.7734,"US26":4.7294,"US27":4.684,"US28":4.6378,"US29":4.5912,"US30":4.5446}
{"date":"9-Jun-09","EU01":1.09925,"EU02":1.75805,"EU03":2.31877,"EU04":2.764,"EU05":3.1241,"EU06":3.41983,"EU07":3.66441,"EU08":3.86701,"EU09":4.03457,"EU10":4.17257,"EU11":4.28552,"EU12":4.37717,"EU13":4.45071,"EU14":4.50882,"EU15":4.55382,"EU16":4.58767,"EU17":4.61209,"EU18":4.62853,"EU19":4.63823,"EU20":4.64228,"EU21":4.64159,"EU22":4.63698,"EU23":4.62911,"EU24":4.61857,"EU25":4.60586,"EU26":4.59141,"EU27":4.57559,"EU28":4.55869,"EU29":4.541,"EU30":4.52272,"JP01":0.2,"JP02":0.378,"JP03":0.533,"JP04":0.725,"JP05":0.869,"JP06":0.995,"JP07":1.13,"JP08":1.308,"JP09":1.416,"JP10":1.521,"JP11":1.62294,"JP12":1.71495,"JP13":1.79739,"JP14":1.87062,"JP15":1.935,"JP16":1.99103,"JP17":2.03975,"JP18":2.08237,"JP19":2.12005,"JP20":2.154,"JP21":2.18509,"JP22":2.21298,"JP23":2.23702,"JP24":2.25658,"JP25":2.271,"JP26":2.27991,"JP27":2.284,"JP28":2.28423,"JP29":2.28158,"JP30":2.277,"US01":0.6717,"US02":1.3011,"US03":1.8809,"US04":2.4041,"US05":2.8679,"US06":3.2729,"US07":3.6215,"US08":3.9174,"US09":4.165,"US10":4.369,"US11":4.5342,"US12":4.6652,"US13":4.7665,"US14":4.842,"US15":4.8954,"US16":4.9301,"US17":4.9491,"US18":4.955,"US19":4.95,"US20":4.9361,"US21":4.9151,"US22":4.8884,"US23":4.8572,"US24":4.8226,"US25":4.7855,"US26":4.7467,"US27":4.7066,"US28":4.666,"US29":4.6251,"US30":4.5843}
{"date":"10-Jun-09","EU01":1.07615,"EU02":1.75132,"EU03":2.31989,"EU04":2.76989,"EU05":3.13356,"EU06":3.43213,"EU07":3.67898,"EU08":3.8834,"EU09":4.05239,"EU10":4.19153,"EU11":4.30537,"EU12":4.3977,"EU13":4.47176,"EU14":4.53027,"EU15":4.57556,"EU16":4.60963,"EU17":4.63421,"EU18":4.65075,"EU19":4.66052,"EU20":4.66462,"EU21":4.66397,"EU22":4.65937,"EU23":4.65151,"EU24":4.64098,"EU25":4.62828,"EU26":4.61385,"EU27":4.59803,"EU28":4.58116,"EU29":4.56348,"EU30":4.54524,"JP01":0.207,"JP02":0.373,"JP03":0.53,"JP04":0.725,"JP05":0.873,"JP06":1.01,"JP07":1.16,"JP08":1.328,"JP09":1.433,"JP10":1.531,"JP11":1.62784,"JP12":1.71869,"JP13":1.80252,"JP14":1.8783,"JP15":1.945,"JP16":2.00203,"JP17":2.05056,"JP18":2.09217,"JP19":2.12845,"JP20":2.161,"JP21":2.19103,"JP22":2.21824,"JP23":2.24193,"JP24":2.26141,"JP25":2.276,"JP26":2.28528,"JP27":2.28989,"JP28":2.29077,"JP29":2.28883,"JP30":2.285,"US01":0.7033,"US02":1.3557,"US03":1.9483,"US04":2.4783,"US05":2.9459,"US06":3.3531,"US07":3.7035,"US08":4.0014,"US09":4.2513,"US10":4.4581,"US11":4.6266,"US12":4.7611,"US13":4.866,"US14":4.9452,"US15":5.0022,"US16":5.0403,"US17":5.0623,"US18":5.0708,"US19":5.068,"US20":5.0559,"US21":5.0361,"US22":5.0103,"US23":4.9795,"US24":4.9448,"US25":4.9073,"US26":4.8677,"US27":4.8265,"US28":4.7845,"US29":4.7419,"US30":4.6992}
{"date":"11-Jun-09","EU01":1.0836,"EU02":1.79459,"EU03":2.3669,"EU04":2.8175,"EU05":3.18291,"EU06":3.48403,"EU07":3.73373,"EU08":3.94101,"EU09":4.11274,"EU10":4.25442,"EU11":4.37058,"EU12":4.46503,"EU13":4.54099,"EU14":4.6012,"EU15":4.64802,"EU16":4.68347,"EU17":4.70927,"EU18":4.72691,"EU19":4.73766,"EU20":4.74264,"EU21":4.74278,"EU22":4.73889,"EU23":4.73167,"EU24":4.72172,"EU25":4.70954,"EU26":4.69557,"EU27":4.68018,"EU28":4.6637,"EU29":4.64638,"EU30":4.62846,"JP01":0.205,"JP02":0.374,"JP03":0.53,"JP04":0.731,"JP05":0.878,"JP06":1.024,"JP07":1.171,"JP08":1.344,"JP09":1.452,"JP10":1.549,"JP11":1.64601,"JP12":1.7387,"JP13":1.82519,"JP14":1.90359,"JP15":1.972,"JP16":2.0292,"JP17":2.07661,"JP18":2.11632,"JP19":2.15042,"JP20":2.181,"JP21":2.20965,"JP22":2.23602,"JP23":2.25926,"JP24":2.27854,"JP25":2.293,"JP26":2.3021,"JP27":2.3065,"JP28":2.30715,"JP29":2.305,"JP30":2.301,"US01":0.6731,"US02":1.3205,"US03":1.904,"US04":2.4235,"US05":2.8807,"US06":3.2789,"US07":3.6218,"US08":3.9141,"US09":4.1603,"US10":4.365,"US11":4.5328,"US12":4.6679,"US13":4.7743,"US14":4.8557,"US15":4.9155,"US16":4.9566,"US17":4.9819,"US18":4.9936,"US19":4.994,"US20":4.9849,"US21":4.9679,"US22":4.9445,"US23":4.9159,"US24":4.8833,"US25":4.8474,"US26":4.809,"US27":4.7689,"US28":4.7276,"US29":4.6855,"US30":4.643}
{"date":"12-Jun-09","EU01":1.04332,"EU02":1.73956,"EU03":2.30159,"EU04":2.7442,"EU05":3.10362,"EU06":3.40054,"EU07":3.64757,"EU08":3.85345,"EU09":4.02482,"EU10":4.16695,"EU11":4.28423,"EU12":4.3803,"EU13":4.45826,"EU14":4.52076,"EU15":4.57007,"EU16":4.60813,"EU17":4.63661,"EU18":4.65696,"EU19":4.67043,"EU20":4.67808,"EU21":4.68084,"EU22":4.6795,"EU23":4.67475,"EU24":4.66717,"EU25":4.65728,"EU26":4.6455,"EU27":4.6322,"EU28":4.6177,"EU29":4.60227,"EU30":4.58614,"JP01":0.204,"JP02":0.374,"JP03":0.526,"JP04":0.721,"JP05":0.858,"JP06":0.997,"JP07":1.131,"JP08":1.304,"JP09":1.414,"JP10":1.509,"JP11":1.60544,"JP12":1.69988,"JP13":1.78961,"JP14":1.87189,"JP15":1.944,"JP16":2.00404,"JP17":2.05347,"JP18":2.09458,"JP19":2.12966,"JP20":2.161,"JP21":2.19037,"JP22":2.21742,"JP23":2.24129,"JP24":2.26111,"JP25":2.276,"JP26":2.28542,"JP27":2.29003,"JP28":2.29084,"JP29":2.28884,"JP30":2.285,"US01":0.6476,"US02":1.2915,"US03":1.8698,"US04":2.3835,"US05":2.8351,"US06":3.2281,"US07":3.5668,"US08":3.8557,"US09":4.0995,"US10":4.3027,"US11":4.4697,"US12":4.6048,"US13":4.7118,"US14":4.7943,"US15":4.8554,"US16":4.8983,"US17":4.9254,"US18":4.9391,"US19":4.9415,"US20":4.9344,"US21":4.9195,"US22":4.8981,"US23":4.8714,"US24":4.8405,"US25":4.8063,"US26":4.7695,"US27":4.7308,"US28":4.6908,"US29":4.6499,"US30":4.6086}
{"date":"15-Jun-09","EU01":1.01126,"EU02":1.69645,"EU03":2.25259,"EU04":2.68743,"EU05":3.03967,"EU06":3.33125,"EU07":3.57506,"EU08":3.77971,"EU09":3.95155,"EU10":4.09558,"EU11":4.21587,"EU12":4.31581,"EU13":4.39829,"EU14":4.46575,"EU15":4.52032,"EU16":4.5638,"EU17":4.59777,"EU18":4.62359,"EU19":4.64243,"EU20":4.65533,"EU21":4.66317,"EU22":4.66671,"EU23":4.66662,"EU24":4.66347,"EU25":4.65777,"EU26":4.64996,"EU27":4.64039,"EU28":4.62939,"EU29":4.61724,"EU30":4.60417,"JP01":0.209,"JP02":0.375,"JP03":0.521,"JP04":0.713,"JP05":0.849,"JP06":0.983,"JP07":1.118,"JP08":1.295,"JP09":1.405,"JP10":1.504,"JP11":1.60459,"JP12":1.70184,"JP13":1.7933,"JP14":1.8765,"JP15":1.949,"JP16":2.00915,"JP17":2.05857,"JP18":2.09973,"JP19":2.13505,"JP20":2.167,"JP21":2.19743,"JP22":2.22589,"JP23":2.25133,"JP24":2.27271,"JP25":2.289,"JP26":2.2995,"JP27":2.3049,"JP28":2.30625,"JP29":2.30461,"JP30":2.301,"US01":0.6139,"US02":1.239,"US03":1.8065,"US04":2.3146,"US05":2.7641,"US06":3.1573,"US07":3.4974,"US08":3.7885,"US09":4.0346,"US10":4.2402,"US11":4.4095,"US12":4.5466,"US13":4.6553,"US14":4.7392,"US15":4.8016,"US16":4.8455,"US17":4.8734,"US18":4.8879,"US19":4.891,"US20":4.8845,"US21":4.8701,"US22":4.8493,"US23":4.8232,"US24":4.7929,"US25":4.7592,"US26":4.7231,"US27":4.6851,"US28":4.6459,"US29":4.6058,"US30":4.5652}
{"date":"16-Jun-09","EU01":1.0082,"EU02":1.67604,"EU03":2.22775,"EU04":2.66335,"EU05":3.01807,"EU06":3.31281,"EU07":3.56003,"EU08":3.76816,"EU09":3.94344,"EU10":4.0908,"EU11":4.21429,"EU12":4.31728,"EU13":4.40264,"EU14":4.47281,"EU15":4.52991,"EU16":4.57575,"EU17":4.61191,"EU18":4.63977,"EU19":4.66051,"EU20":4.67516,"EU21":4.6846,"EU22":4.68963,"EU23":4.69091,"EU24":4.68902,"EU25":4.68448,"EU26":4.67773,"EU27":4.66914,"EU28":4.65903,"EU29":4.6477,"EU30":4.63539,"JP01":0.207,"JP02":0.37,"JP03":0.511,"JP04":0.689,"JP05":0.821,"JP06":0.952,"JP07":1.078,"JP08":1.246,"JP09":1.357,"JP10":1.462,"JP11":1.56732,"JP12":1.66734,"JP13":1.7602,"JP14":1.84404,"JP15":1.917,"JP16":1.97789,"JP17":2.02829,"JP18":2.07044,"JP19":2.10659,"JP20":2.139,"JP21":2.1694,"JP22":2.19745,"JP23":2.2223,"JP24":2.2431,"JP25":2.259,"JP26":2.26944,"JP27":2.2751,"JP28":2.27693,"JP29":2.27591,"JP30":2.273,"US01":0.5935,"US02":1.2091,"US03":1.7693,"US04":2.2712,"US05":2.7147,"US06":3.1019,"US07":3.4357,"US08":3.7203,"US09":3.9598,"US10":4.1587,"US11":4.3214,"US12":4.4522,"US13":4.5549,"US14":4.6332,"US15":4.6905,"US16":4.7298,"US17":4.7539,"US18":4.765,"US19":4.7653,"US20":4.7567,"US21":4.7407,"US22":4.7188,"US23":4.6921,"US24":4.6617,"US25":4.6284,"US26":4.593,"US27":4.556,"US28":4.5181,"US29":4.4795,"US30":4.4408}
{"date":"17-Jun-09","EU01":0.97519,"EU02":1.61002,"EU03":2.16045,"EU04":2.60258,"EU05":2.96438,"EU06":3.26545,"EU07":3.51818,"EU08":3.73108,"EU09":3.9105,"EU10":4.06145,"EU11":4.18805,"EU12":4.29374,"EU13":4.38145,"EU14":4.45368,"EU15":4.51257,"EU16":4.55999,"EU17":4.59754,"EU18":4.62661,"EU19":4.64843,"EU20":4.66403,"EU21":4.67432,"EU22":4.68011,"EU23":4.68207,"EU24":4.6808,"EU25":4.67682,"EU26":4.67057,"EU27":4.66244,"EU28":4.65276,"EU29":4.64182,"EU30":4.62988,"JP01":0.206,"JP02":0.371,"JP03":0.514,"JP04":0.686,"JP05":0.822,"JP06":0.954,"JP07":1.078,"JP08":1.247,"JP09":1.362,"JP10":1.463,"JP11":1.56385,"JP12":1.66128,"JP13":1.75288,"JP14":1.83626,"JP15":1.909,"JP16":1.96948,"JP17":2.01921,"JP18":2.06051,"JP19":2.09567,"JP20":2.127,"JP21":2.15629,"JP22":2.18329,"JP23":2.20725,"JP24":2.22741,"JP25":2.243,"JP26":2.25355,"JP27":2.25965,"JP28":2.26218,"JP29":2.26201,"JP30":2.26,"US01":0.5783,"US02":1.1783,"US03":1.7401,"US04":2.2513,"US05":2.7063,"US06":3.1039,"US07":3.4456,"US08":3.735,"US09":3.9763,"US10":4.1746,"US11":4.3347,"US12":4.4617,"US13":4.56,"US14":4.6339,"US15":4.687,"US16":4.7229,"US17":4.7443,"US18":4.754,"US19":4.754,"US20":4.7464,"US21":4.7325,"US22":4.7139,"US23":4.6917,"US24":4.6667,"US25":4.6397,"US26":4.6114,"US27":4.5822,"US28":4.5527,"US29":4.5231,"US30":4.4936}
{"date":"18-Jun-09","EU01":0.95696,"EU02":1.61672,"EU03":2.18419,"EU04":2.63942,"EU05":3.01121,"EU06":3.31958,"EU07":3.57734,"EU08":3.79338,"EU09":3.97439,"EU10":4.1257,"EU11":4.25171,"EU12":4.35607,"EU13":4.44188,"EU14":4.51181,"EU15":4.56813,"EU16":4.6128,"EU17":4.6475,"EU18":4.6737,"EU19":4.69265,"EU20":4.70545,"EU21":4.71303,"EU22":4.7162,"EU23":4.71568,"EU24":4.71205,"EU25":4.70585,"EU26":4.69753,"EU27":4.68746,"EU28":4.67599,"EU29":4.66339,"EU30":4.64991,"JP01":0.204,"JP02":0.366,"JP03":0.503,"JP04":0.666,"JP05":0.808,"JP06":0.939,"JP07":1.064,"JP08":1.233,"JP09":1.354,"JP10":1.454,"JP11":1.55184,"JP12":1.64673,"JP13":1.7363,"JP14":1.81818,"JP15":1.89,"JP16":1.95013,"JP17":1.99996,"JP18":2.04163,"JP19":2.07726,"JP20":2.109,"JP21":2.13851,"JP22":2.16562,"JP23":2.18967,"JP24":2.21001,"JP25":2.226,"JP26":2.23723,"JP27":2.24426,"JP28":2.24786,"JP29":2.24885,"JP30":2.248,"US01":0.6234,"US02":1.2748,"US03":1.873,"US04":2.409,"US05":2.88,"US06":3.2868,"US07":3.6328,"US08":3.9228,"US09":4.1624,"US10":4.3571,"US11":4.5128,"US12":4.6346,"US13":4.7275,"US14":4.7959,"US15":4.8438,"US16":4.8746,"US17":4.8915,"US18":4.8968,"US19":4.893,"US20":4.8818,"US21":4.8649,"US22":4.8436,"US23":4.8189,"US24":4.7918,"US25":4.763,"US26":4.7331,"US27":4.7026,"US28":4.6719,"US29":4.6413,"US30":4.611}
{"date":"19-Jun-09","EU01":0.94487,"EU02":1.59671,"EU03":2.16606,"EU04":2.62338,"EU05":2.99705,"EU06":3.30759,"EU07":3.56803,"EU08":3.78728,"EU09":3.97198,"EU10":4.12735,"EU11":4.25767,"EU12":4.36651,"EU13":4.45689,"EU14":4.53138,"EU15":4.59221,"EU16":4.64129,"EU17":4.68028,"EU18":4.71059,"EU19":4.73349,"EU20":4.75003,"EU21":4.76116,"EU22":4.76769,"EU23":4.77031,"EU24":4.76964,"EU25":4.7662,"EU26":4.76044,"EU27":4.75277,"EU28":4.74351,"EU29":4.73297,"EU30":4.72139,"JP01":0.202,"JP02":0.356,"JP03":0.489,"JP04":0.643,"JP05":0.783,"JP06":0.916,"JP07":1.05,"JP08":1.214,"JP09":1.339,"JP10":1.445,"JP11":1.54585,"JP12":1.64131,"JP13":1.73005,"JP14":1.81072,"JP15":1.882,"JP16":1.94302,"JP17":1.99477,"JP18":2.03871,"JP19":2.0763,"JP20":2.109,"JP21":2.138,"JP22":2.16349,"JP23":2.18537,"JP24":2.20357,"JP25":2.218,"JP26":2.22869,"JP27":2.23608,"JP28":2.24072,"JP29":2.24318,"JP30":2.244,"US01":0.6005,"US02":1.2461,"US03":1.8385,"US04":2.3691,"US05":2.8353,"US06":3.2379,"US07":3.5802,"US08":3.867,"US09":4.1035,"US10":4.2954,"US11":4.4482,"US12":4.5671,"US13":4.6571,"US14":4.7224,"US15":4.7671,"US16":4.7946,"US17":4.8079,"US18":4.8096,"US19":4.802,"US20":4.7869,"US21":4.7661,"US22":4.7407,"US23":4.712,"US24":4.6809,"US25":4.6481,"US26":4.6142,"US27":4.5798,"US28":4.5452,"US29":4.5108,"US30":4.4768}
{"date":"22-Jun-09","EU01":0.919,"EU02":1.54389,"EU03":2.10324,"EU04":2.55664,"EU05":2.92773,"EU06":3.23595,"EU07":3.49412,"EU08":3.71116,"EU09":3.8937,"EU10":4.04701,"EU11":4.17535,"EU12":4.28231,"EU13":4.37092,"EU14":4.44375,"EU15":4.50303,"EU16":4.55066,"EU17":4.58831,"EU18":4.61738,"EU19":4.63914,"EU20":4.65463,"EU21":4.66481,"EU22":4.67045,"EU23":4.67228,"EU24":4.67087,"EU25":4.66677,"EU26":4.66042,"EU27":4.6522,"EU28":4.64246,"EU29":4.63148,"EU30":4.61951,"JP01":0.208,"JP02":0.357,"JP03":0.487,"JP04":0.642,"JP05":0.778,"JP06":0.911,"JP07":1.045,"JP08":1.21,"JP09":1.345,"JP10":1.459,"JP11":1.56494,"JP12":1.66365,"JP13":1.75429,"JP14":1.83602,"JP15":1.908,"JP16":1.96977,"JP17":2.0223,"JP18":2.06695,"JP19":2.10507,"JP20":2.138,"JP21":2.16689,"JP22":2.19205,"JP23":2.21355,"JP24":2.23151,"JP25":2.246,"JP26":2.25718,"JP27":2.26543,"JP28":2.27119,"JP29":2.2749,"JP30":2.277,"US01":0.5577,"US02":1.1743,"US03":1.7563,"US04":2.2853,"US05":2.753,"US06":3.1573,"US07":3.5,"US08":3.7856,"US09":4.0195,"US10":4.2078,"US11":4.3564,"US12":4.4712,"US13":4.5575,"US14":4.6199,"US15":4.6625,"US16":4.6891,"US17":4.7028,"US18":4.706,"US19":4.701,"US20":4.6898,"US21":4.6736,"US22":4.6539,"US23":4.6316,"US24":4.6074,"US25":4.5822,"US26":4.5563,"US27":4.5301,"US28":4.5041,"US29":4.4783,"US30":4.453}
{"date":"23-Jun-09","EU01":0.92604,"EU02":1.57267,"EU03":2.13106,"EU04":2.57843,"EU05":2.94429,"EU06":3.24886,"EU07":3.50477,"EU08":3.72062,"EU09":3.9028,"EU10":4.05638,"EU11":4.18546,"EU12":4.29351,"EU13":4.38345,"EU14":4.45779,"EU15":4.51868,"EU16":4.56798,"EU17":4.60731,"EU18":4.63806,"EU19":4.66145,"EU20":4.67853,"EU21":4.69022,"EU22":4.69731,"EU23":4.7005,"EU24":4.70038,"EU25":4.69747,"EU26":4.69223,"EU27":4.68505,"EU28":4.67626,"EU29":4.66615,"EU30":4.65498,"JP01":0.206,"JP02":0.347,"JP03":0.473,"JP04":0.617,"JP05":0.754,"JP06":0.872,"JP07":1.002,"JP08":1.16,"JP09":1.295,"JP10":1.413,"JP11":1.52153,"JP12":1.62109,"JP13":1.71158,"JP14":1.79292,"JP15":1.865,"JP16":1.92791,"JP17":1.98242,"JP18":2.02947,"JP19":2.07002,"JP20":2.105,"JP21":2.13526,"JP22":2.1612,"JP23":2.1831,"JP24":2.20127,"JP25":2.216,"JP26":2.22759,"JP27":2.23641,"JP28":2.24283,"JP29":2.24723,"JP30":2.25,"US01":0.5488,"US02":1.1488,"US03":1.726,"US04":2.2538,"US05":2.7197,"US06":3.12,"US07":3.4565,"US08":3.734,"US09":3.9586,"US10":4.1371,"US11":4.2764,"US12":4.3826,"US13":4.4613,"US14":4.5176,"US15":4.5558,"US16":4.5794,"US17":4.5916,"US18":4.5947,"US19":4.5911,"US20":4.5822,"US21":4.5694,"US22":4.5539,"US23":4.5364,"US24":4.5178,"US25":4.4984,"US26":4.4786,"US27":4.4589,"US28":4.4394,"US29":4.4202,"US30":4.4016}
{"date":"24-Jun-09","EU01":0.84377,"EU02":1.49124,"EU03":2.06012,"EU04":2.51992,"EU05":2.89711,"EU06":3.21142,"EU07":3.47556,"EU08":3.69833,"EU09":3.88633,"EU10":4.04477,"EU11":4.17792,"EU12":4.28935,"EU13":4.38211,"EU14":4.4588,"EU15":4.52163,"EU16":4.57255,"EU17":4.61322,"EU18":4.64508,"EU19":4.66939,"EU20":4.68724,"EU21":4.69958,"EU22":4.70721,"EU23":4.71085,"EU24":4.71112,"EU25":4.70855,"EU26":4.7036,"EU27":4.69667,"EU28":4.68811,"EU29":4.67821,"EU30":4.66723,"JP01":0.202,"JP02":0.333,"JP03":0.453,"JP04":0.592,"JP05":0.73,"JP06":0.848,"JP07":0.981,"JP08":1.127,"JP09":1.267,"JP10":1.386,"JP11":1.49281,"JP12":1.59068,"JP13":1.67974,"JP14":1.76014,"JP15":1.832,"JP16":1.89555,"JP17":1.95132,"JP18":1.99991,"JP19":2.04193,"JP20":2.078,"JP21":2.1087,"JP22":2.13455,"JP23":2.15605,"JP24":2.1737,"JP25":2.188,"JP26":2.19942,"JP27":2.20831,"JP28":2.21499,"JP29":2.21978,"JP30":2.223,"US01":0.5792,"US02":1.1981,"US03":1.7809,"US04":2.3085,"US05":2.7726,"US06":3.1714,"US07":3.5076,"US08":3.786,"US09":4.0126,"US10":4.1939,"US11":4.3363,"US12":4.4457,"US13":4.5275,"US14":4.5864,"US15":4.6267,"US16":4.6518,"US17":4.6649,"US18":4.6685,"US19":4.6646,"US20":4.6549,"US21":4.641,"US22":4.6239,"US23":4.6045,"US24":4.5837,"US25":4.5619,"US26":4.5396,"US27":4.5171,"US28":4.4949,"US29":4.4729,"US30":4.4514}
{"date":"25-Jun-09","EU01":0.81704,"EU02":1.44372,"EU03":2.0076,"EU04":2.47056,"EU05":2.85305,"EU06":3.17284,"EU07":3.44211,"EU08":3.66948,"EU09":3.86153,"EU10":4.02349,"EU11":4.15968,"EU12":4.27373,"EU13":4.36871,"EU14":4.44726,"EU15":4.51167,"EU16":4.5639,"EU17":4.60564,"EU18":4.63839,"EU19":4.66341,"EU20":4.68183,"EU21":4.69459,"EU22":4.70255,"EU23":4.70643,"EU24":4.70685,"EU25":4.70436,"EU26":4.69944,"EU27":4.6925,"EU28":4.68388,"EU29":4.67389,"EU30":4.6628,"JP01":0.19,"JP02":0.314,"JP03":0.439,"JP04":0.582,"JP05":0.726,"JP06":0.852,"JP07":0.989,"JP08":1.126,"JP09":1.268,"JP10":1.39,"JP11":1.4981,"JP12":1.59642,"JP13":1.6856,"JP14":1.76625,"JP15":1.839,"JP16":1.9044,"JP17":1.96266,"JP18":2.01393,"JP19":2.05833,"JP20":2.096,"JP21":2.1272,"JP22":2.15266,"JP23":2.17321,"JP24":2.18971,"JP25":2.203,"JP26":2.21382,"JP27":2.22251,"JP28":2.22928,"JP29":2.23437,"JP30":2.238,"US01":0.5286,"US02":1.0906,"US03":1.6376,"US04":2.1446,"US05":2.5987,"US06":2.995,"US07":3.3333,"US08":3.6168,"US09":3.8502,"US10":4.0392,"US11":4.1893,"US12":4.3061,"US13":4.3948,"US14":4.46,"US15":4.5058,"US16":4.5357,"US17":4.5528,"US18":4.5597,"US19":4.5586,"US20":4.5512,"US21":4.539,"US22":4.5233,"US23":4.5049,"US24":4.4847,"US25":4.4634,"US26":4.4413,"US27":4.4189,"US28":4.3966,"US29":4.3744,"US30":4.3526}
{"date":"26-Jun-09","EU01":0.83341,"EU02":1.42706,"EU03":1.97935,"EU04":2.43996,"EU05":2.82228,"EU06":3.14214,"EU07":3.41129,"EU08":3.63835,"EU09":3.82992,"EU10":3.99126,"EU11":4.12674,"EU12":4.23999,"EU13":4.33411,"EU14":4.41177,"EU15":4.47526,"EU16":4.52654,"EU17":4.56733,"EU18":4.59912,"EU19":4.62319,"EU20":4.64065,"EU21":4.65247,"EU22":4.6595,"EU23":4.66246,"EU24":4.66199,"EU25":4.65862,"EU26":4.65285,"EU27":4.64507,"EU28":4.63563,"EU29":4.62486,"EU30":4.61299,"JP01":0.188,"JP02":0.303,"JP03":0.429,"JP04":0.572,"JP05":0.726,"JP06":0.85,"JP07":0.988,"JP08":1.133,"JP09":1.278,"JP10":1.403,"JP11":1.51101,"JP12":1.60586,"JP13":1.68961,"JP14":1.76431,"JP15":1.832,"JP16":1.89435,"JP17":1.95143,"JP18":2.00294,"JP19":2.04857,"JP20":2.088,"JP21":2.1211,"JP22":2.14843,"JP23":2.1707,"JP24":2.18865,"JP25":2.203,"JP26":2.21441,"JP27":2.22329,"JP28":2.22996,"JP29":2.23475,"JP30":2.238,"US01":0.5109,"US02":1.0704,"US03":1.613,"US04":2.1154,"US05":2.5654,"US06":2.9584,"US07":3.2945,"US08":3.5767,"US09":3.8097,"US10":3.9987,"US11":4.1494,"US12":4.2672,"US13":4.357,"US14":4.4234,"US15":4.4704,"US16":4.5015,"US17":4.5197,"US18":4.5277,"US19":4.5274,"US20":4.5208,"US21":4.5093,"US22":4.494,"US23":4.4761,"US24":4.4563,"US25":4.4351,"US26":4.4132,"US27":4.391,"US28":4.3686,"US29":4.3465,"US30":4.3246}
{"date":"29-Jun-09","EU01":0.88605,"EU02":1.46979,"EU03":2.00413,"EU04":2.44823,"EU05":2.81759,"EU06":3.12772,"EU07":3.3897,"EU08":3.61156,"EU09":3.79945,"EU10":3.95832,"EU11":4.09224,"EU12":4.20465,"EU13":4.2985,"EU14":4.37631,"EU15":4.44026,"EU16":4.49224,"EU17":4.53389,"EU18":4.56664,"EU19":4.59174,"EU20":4.61027,"EU21":4.62316,"EU22":4.63124,"EU23":4.63523,"EU24":4.63573,"EU25":4.6333,"EU26":4.62839,"EU27":4.62142,"EU28":4.61274,"EU29":4.60264,"EU30":4.59141,"JP01":0.183,"JP02":0.294,"JP03":0.417,"JP04":0.559,"JP05":0.713,"JP06":0.83,"JP07":0.968,"JP08":1.12,"JP09":1.269,"JP10":1.394,"JP11":1.50071,"JP12":1.59383,"JP13":1.67569,"JP14":1.74863,"JP15":1.815,"JP16":1.87666,"JP17":1.93359,"JP18":1.98529,"JP19":2.03126,"JP20":2.071,"JP21":2.10424,"JP22":2.13155,"JP23":2.15374,"JP24":2.17163,"JP25":2.186,"JP26":2.19758,"JP27":2.20677,"JP28":2.21386,"JP29":2.21917,"JP30":2.223,"US01":0.5408,"US02":1.0815,"US03":1.6152,"US04":2.1138,"US05":2.5627,"US06":2.9557,"US07":3.292,"US08":3.5745,"US09":3.8077,"US10":3.9968,"US11":4.1476,"US12":4.2654,"US13":4.3556,"US14":4.4225,"US15":4.4703,"US16":4.5025,"US17":4.5221,"US18":4.5316,"US19":4.5333,"US20":4.5288,"US21":4.5195,"US22":4.5067,"US23":4.4914,"US24":4.4742,"US25":4.4558,"US26":4.4367,"US27":4.4172,"US28":4.3976,"US29":4.3782,"US30":4.3591}
{"date":"30-Jun-09","EU01":0.8963,"EU02":1.5013,"EU03":2.03874,"EU04":2.48343,"EU05":2.85322,"EU06":3.16341,"EU07":3.42481,"EU08":3.64535,"EU09":3.83122,"EU10":3.98746,"EU11":4.11828,"EU12":4.22723,"EU13":4.31737,"EU14":4.39131,"EU15":4.45131,"EU16":4.49933,"EU17":4.53707,"EU18":4.56599,"EU19":4.58737,"EU20":4.60232,"EU21":4.61179,"EU22":4.61662,"EU23":4.61752,"EU24":4.61512,"EU25":4.60996,"EU26":4.60251,"EU27":4.59316,"EU28":4.58226,"EU29":4.57012,"EU30":4.55698,"JP01":0.191,"JP02":0.307,"JP03":0.437,"JP04":0.58,"JP05":0.723,"JP06":0.833,"JP07":0.948,"JP08":1.103,"JP09":1.24,"JP10":1.362,"JP11":1.46989,"JP12":1.56425,"JP13":1.64737,"JP14":1.72152,"JP15":1.789,"JP16":1.8516,"JP17":1.90926,"JP18":1.96141,"JP19":2.00751,"JP20":2.047,"JP21":2.07959,"JP22":2.106,"JP23":2.12722,"JP24":2.14422,"JP25":2.158,"JP26":2.1694,"JP27":2.17878,"JP28":2.18635,"JP29":2.19235,"JP30":2.197,"US01":0.5577,"US02":1.0906,"US03":1.624,"US04":2.1257,"US05":2.5784,"US06":2.9746,"US07":3.3132,"US08":3.5968,"US09":3.83,"US10":4.0184,"US11":4.168,"US12":4.2843,"US13":4.3727,"US14":4.4379,"US15":4.4841,"US16":4.515,"US17":4.5335,"US18":4.5422,"US19":4.5432,"US20":4.5384,"US21":4.5291,"US22":4.5165,"US23":4.5014,"US24":4.4848,"US25":4.467,"US26":4.4486,"US27":4.43,"US28":4.4113,"US29":4.3929,"US30":4.3748}
{"date":"1-Jul-09","EU01":0.87671,"EU02":1.46817,"EU03":2.01161,"EU04":2.46343,"EU05":2.83818,"EU06":3.15151,"EU07":3.41488,"EU08":3.63672,"EU09":3.82348,"EU10":3.98037,"EU11":4.11167,"EU12":4.22102,"EU13":4.31147,"EU14":4.38568,"EU15":4.44592,"EU16":4.49413,"EU17":4.53204,"EU18":4.56111,"EU19":4.5826,"EU20":4.59765,"EU21":4.60719,"EU22":4.61207,"EU23":4.613,"EU24":4.61061,"EU25":4.60544,"EU26":4.59796,"EU27":4.58857,"EU28":4.57762,"EU29":4.56541,"EU30":4.55219,"JP01":0.178,"JP02":0.287,"JP03":0.413,"JP04":0.561,"JP05":0.707,"JP06":0.831,"JP07":0.942,"JP08":1.101,"JP09":1.236,"JP10":1.352,"JP11":1.458,"JP12":1.55461,"JP13":1.64212,"JP14":1.72082,"JP15":1.791,"JP16":1.85301,"JP17":1.90735,"JP18":1.9546,"JP19":1.99529,"JP20":2.03,"JP21":2.05929,"JP22":2.0838,"JP23":2.10416,"JP24":2.12101,"JP25":2.135,"JP26":2.14669,"JP27":2.1564,"JP28":2.16437,"JP29":2.17082,"JP30":2.176,"US01":0.5229,"US02":1.028,"US03":1.5657,"US04":2.0846,"US05":2.5569,"US06":2.9703,"US07":3.3218,"US08":3.6136,"US09":3.851,"US10":4.0405,"US11":4.1891,"US12":4.3032,"US13":4.389,"US14":4.4515,"US15":4.4955,"US16":4.5247,"US17":4.5423,"US18":4.5509,"US19":4.5527,"US20":4.5493,"US21":4.5421,"US22":4.5322,"US23":4.5204,"US24":4.5073,"US25":4.4935,"US26":4.4793,"US27":4.465,"US28":4.4507,"US29":4.4367,"US30":4.4231}
{"date":"2-Jul-09","EU01":0.78381,"EU02":1.36558,"EU03":1.91699,"EU04":2.37973,"EU05":2.76391,"EU06":3.08472,"EU07":3.35399,"EU08":3.58056,"EU09":3.77119,"EU10":3.93129,"EU11":4.06529,"EU12":4.17691,"EU13":4.26931,"EU14":4.34518,"EU15":4.40685,"EU16":4.45631,"EU17":4.49528,"EU18":4.52528,"EU19":4.54758,"EU20":4.56333,"EU21":4.57349,"EU22":4.5789,"EU23":4.58031,"EU24":4.57834,"EU25":4.57353,"EU26":4.56637,"EU27":4.55726,"EU28":4.54655,"EU29":4.53456,"EU30":4.52153,"JP01":0.172,"JP02":0.27,"JP03":0.396,"JP04":0.545,"JP05":0.698,"JP06":0.825,"JP07":0.941,"JP08":1.105,"JP09":1.246,"JP10":1.362,"JP11":1.46917,"JP12":1.56952,"JP13":1.66198,"JP14":1.7455,"JP15":1.819,"JP16":1.88185,"JP17":1.93511,"JP18":1.98023,"JP19":2.01871,"JP20":2.052,"JP21":2.08136,"JP22":2.10713,"JP23":2.12942,"JP24":2.14833,"JP25":2.164,"JP26":2.17658,"JP27":2.18644,"JP28":2.19401,"JP29":2.19972,"JP30":2.204,"US01":0.4963,"US02":0.981,"US03":1.5045,"US04":2.0149,"US05":2.4837,"US06":2.8972,"US07":3.2514,"US08":3.5476,"US09":3.7903,"US10":3.9853,"US11":4.1393,"US12":4.2583,"US13":4.3484,"US14":4.4146,"US15":4.4615,"US16":4.493,"US17":4.5122,"US18":4.5219,"US19":4.5243,"US20":4.5211,"US21":4.5138,"US22":4.5034,"US23":4.4909,"US24":4.4769,"US25":4.4621,"US26":4.4467,"US27":4.4312,"US28":4.4157,"US29":4.4004,"US30":4.3855}
{"date":"3-Jul-09","EU01":0.77247,"EU02":1.3617,"EU03":1.91426,"EU04":2.37639,"EU05":2.76095,"EU06":3.08345,"EU07":3.35531,"EU08":3.58485,"EU09":3.77842,"EU10":3.9411,"EU11":4.07709,"EU12":4.18995,"EU13":4.28272,"EU14":4.35804,"EU15":4.4182,"EU16":4.4652,"EU17":4.50079,"EU18":4.52651,"EU19":4.54371,"EU20":4.55355,"EU21":4.55708,"EU22":4.5552,"EU23":4.54872,"EU24":4.53832,"EU25":4.52463,"EU26":4.50817,"EU27":4.48942,"EU28":4.46878,"EU29":4.44661,"EU30":4.42321,"JP01":0.165,"JP02":0.255,"JP03":0.382,"JP04":0.53,"JP05":0.679,"JP06":0.802,"JP07":0.917,"JP08":1.076,"JP09":1.217,"JP10":1.329,"JP11":1.43379,"JP12":1.5348,"JP13":1.62982,"JP14":1.71663,"JP15":1.793,"JP16":1.8574,"JP17":1.91107,"JP18":1.95594,"JP19":1.99394,"JP20":2.027,"JP21":2.05672,"JP22":2.08335,"JP23":2.10682,"JP24":2.12707,"JP25":2.144,"JP26":2.15764,"JP27":2.16839,"JP28":2.17671,"JP29":2.18308,"JP30":2.188}
{"date":"6-Jul-09","EU01":0.75645,"EU02":1.33632,"EU03":1.88706,"EU04":2.34925,"EU05":2.73375,"EU06":3.05572,"EU07":3.32671,"EU08":3.55515,"EU09":3.74749,"EU10":3.90887,"EU11":4.04355,"EU12":4.1551,"EU13":4.24661,"EU14":4.3207,"EU15":4.37969,"EU16":4.42558,"EU17":4.46012,"EU18":4.48484,"EU19":4.5011,"EU20":4.51007,"EU21":4.51279,"EU22":4.51016,"EU23":4.50297,"EU24":4.49193,"EU25":4.47764,"EU26":4.46063,"EU27":4.44136,"EU28":4.42025,"EU29":4.39765,"EU30":4.37385,"JP01":0.169,"JP02":0.254,"JP03":0.384,"JP04":0.529,"JP05":0.676,"JP06":0.795,"JP07":0.905,"JP08":1.058,"JP09":1.199,"JP10":1.311,"JP11":1.41555,"JP12":1.51652,"JP13":1.61163,"JP14":1.69856,"JP15":1.775,"JP16":1.83938,"JP17":1.89302,"JP18":1.93797,"JP19":1.97628,"JP20":2.01,"JP21":2.04079,"JP22":2.06876,"JP23":2.09364,"JP24":2.11514,"JP25":2.133,"JP26":2.14708,"JP27":2.15782,"JP28":2.16583,"JP29":2.17169,"JP30":2.176,"US01":0.4769,"US02":0.9426,"US03":1.4645,"US04":1.9816,"US05":2.4598,"US06":2.883,"US07":3.2455,"US08":3.5485,"US09":3.7963,"US10":3.9951,"US11":4.1517,"US12":4.2726,"US13":4.3639,"US14":4.431,"US15":4.4787,"US16":4.5108,"US17":4.5308,"US18":4.5413,"US19":4.5446,"US20":4.5424,"US21":4.5361,"US22":4.5268,"US23":4.5156,"US24":4.5029,"US25":4.4894,"US26":4.4754,"US27":4.4612,"US28":4.4471,"US29":4.4332,"US30":4.4196}
{"date":"7-Jul-09","EU01":0.74175,"EU02":1.34281,"EU03":1.8981,"EU04":2.35829,"EU05":2.73998,"EU06":3.05983,"EU07":3.32955,"EU08":3.55744,"EU09":3.74978,"EU10":3.9116,"EU11":4.04703,"EU12":4.15958,"EU13":4.25224,"EU14":4.32762,"EU15":4.38796,"EU16":4.43525,"EU17":4.4712,"EU18":4.49734,"EU19":4.51498,"EU20":4.5253,"EU21":4.52932,"EU22":4.52794,"EU23":4.52195,"EU24":4.51204,"EU25":4.49881,"EU26":4.48281,"EU27":4.46449,"EU28":4.44426,"EU29":4.42248,"EU30":4.39945,"JP01":0.167,"JP02":0.259,"JP03":0.394,"JP04":0.549,"JP05":0.692,"JP06":0.816,"JP07":0.917,"JP08":1.063,"JP09":1.204,"JP10":1.315,"JP11":1.41676,"JP12":1.51396,"JP13":1.60489,"JP14":1.6878,"JP15":1.761,"JP16":1.82332,"JP17":1.87588,"JP18":1.92039,"JP19":1.95853,"JP20":1.992,"JP21":2.0222,"JP22":2.04931,"JP23":2.07322,"JP24":2.09382,"JP25":2.111,"JP26":2.12475,"JP27":2.1355,"JP28":2.14378,"JP29":2.1501,"JP30":2.155,"US01":0.4872,"US02":0.9553,"US03":1.4642,"US04":1.9643,"US05":2.4273,"US06":2.8392,"US07":3.1948,"US08":3.4946,"US09":3.7422,"US10":3.9428,"US11":4.1023,"US12":4.2266,"US13":4.3213,"US14":4.3914,"US15":4.4414,"US16":4.4751,"US17":4.4959,"US18":4.5063,"US19":4.5088,"US20":4.5051,"US21":4.4968,"US22":4.4851,"US23":4.471,"US24":4.4551,"US25":4.4382,"US26":4.4206,"US27":4.4028,"US28":4.385,"US29":4.3673,"US30":4.35}
{"date":"8-Jul-09","EU01":0.73832,"EU02":1.3437,"EU03":1.89798,"EU04":2.35887,"EU05":2.74234,"EU06":3.06422,"EU07":3.33574,"EU08":3.56506,"EU09":3.75841,"EU10":3.92083,"EU11":4.05651,"EU12":4.16901,"EU13":4.26137,"EU14":4.33624,"EU15":4.39593,"EU16":4.44245,"EU17":4.47756,"EU18":4.50281,"EU19":4.51953,"EU20":4.52893,"EU21":4.53204,"EU22":4.52977,"EU23":4.52292,"EU24":4.51219,"EU25":4.49819,"EU26":4.48146,"EU27":4.46247,"EU28":4.44162,"EU29":4.41926,"EU30":4.39572,"JP01":0.166,"JP02":0.254,"JP03":0.387,"JP04":0.541,"JP05":0.678,"JP06":0.797,"JP07":0.889,"JP08":1.034,"JP09":1.181,"JP10":1.296,"JP11":1.40068,"JP12":1.50049,"JP13":1.59366,"JP14":1.67842,"JP15":1.753,"JP16":1.81622,"JP17":1.86927,"JP18":1.9139,"JP19":1.95189,"JP20":1.985,"JP21":2.01469,"JP22":2.04121,"JP23":2.06448,"JP24":2.08443,"JP25":2.101,"JP26":2.11421,"JP27":2.1245,"JP28":2.13238,"JP29":2.13837,"JP30":2.143,"US01":0.4589,"US02":0.8905,"US03":1.3652,"US04":1.8375,"US05":2.2804,"US06":2.6795,"US07":3.0286,"US08":3.3269,"US09":3.5765,"US10":3.7816,"US11":3.947,"US12":4.0778,"US13":4.179,"US14":4.2552,"US15":4.3106,"US16":4.349,"US17":4.3735,"US18":4.3868,"US19":4.3913,"US20":4.3888,"US21":4.3811,"US22":4.3692,"US23":4.3544,"US24":4.3374,"US25":4.319,"US26":4.2997,"US27":4.2798,"US28":4.2597,"US29":4.2398,"US30":4.22}
{"date":"9-Jul-09","EU01":0.74921,"EU02":1.36883,"EU03":1.9211,"EU04":2.37695,"EU05":2.75592,"EU06":3.07417,"EU07":3.34271,"EU08":3.56945,"EU09":3.76052,"EU10":3.92086,"EU11":4.05463,"EU12":4.16534,"EU13":4.25604,"EU14":4.32937,"EU15":4.38761,"EU16":4.43278,"EU17":4.46662,"EU18":4.49069,"EU19":4.50633,"EU20":4.51471,"EU21":4.51688,"EU22":4.51374,"EU23":4.50609,"EU24":4.49463,"EU25":4.47996,"EU26":4.46262,"EU27":4.44306,"EU28":4.4217,"EU29":4.39889,"EU30":4.37492,"JP01":0.164,"JP02":0.24,"JP03":0.366,"JP04":0.532,"JP05":0.674,"JP06":0.797,"JP07":0.894,"JP08":1.037,"JP09":1.185,"JP10":1.302,"JP11":1.40891,"JP12":1.51116,"JP13":1.60675,"JP14":1.6937,"JP15":1.77,"JP16":1.83431,"JP17":1.88787,"JP18":1.93258,"JP19":1.97033,"JP20":2.003,"JP21":2.03217,"JP22":2.05811,"JP23":2.08077,"JP24":2.10008,"JP25":2.116,"JP26":2.12857,"JP27":2.13822,"JP28":2.14549,"JP29":2.1509,"JP30":2.155,"US01":0.4744,"US02":0.934,"US03":1.4321,"US04":1.923,"US05":2.3803,"US06":2.7902,"US07":3.1471,"US08":3.4509,"US09":3.7044,"US10":3.912,"US11":4.079,"US12":4.2108,"US13":4.3127,"US14":4.3894,"US15":4.4453,"US16":4.4842,"US17":4.5091,"US18":4.5231,"US19":4.5283,"US20":4.5266,"US21":4.5197,"US22":4.5088,"US23":4.4951,"US24":4.4792,"US25":4.4619,"US26":4.4437,"US27":4.425,"US28":4.4062,"US29":4.3874,"US30":4.3688}
{"date":"10-Jul-09","EU01":0.73682,"EU02":1.34114,"EU03":1.88259,"EU04":2.33224,"EU05":2.7079,"EU06":3.02468,"EU07":3.29306,"EU08":3.52059,"EU09":3.71315,"EU10":3.8755,"EU11":4.01164,"EU12":4.12499,"EU13":4.2185,"EU14":4.29472,"EU15":4.3559,"EU16":4.404,"EU17":4.44074,"EU18":4.46764,"EU19":4.48601,"EU20":4.49703,"EU21":4.50172,"EU22":4.50098,"EU23":4.4956,"EU24":4.48628,"EU25":4.47363,"EU26":4.45818,"EU27":4.4404,"EU28":4.42068,"EU29":4.3994,"EU30":4.37686,"JP01":0.164,"JP02":0.24,"JP03":0.362,"JP04":0.528,"JP05":0.672,"JP06":0.787,"JP07":0.884,"JP08":1.028,"JP09":1.179,"JP10":1.307,"JP11":1.42192,"JP12":1.52721,"JP13":1.62254,"JP14":1.70758,"JP15":1.782,"JP16":1.84575,"JP17":1.89993,"JP18":1.94594,"JP19":1.98517,"JP20":2.019,"JP21":2.04863,"JP22":2.07446,"JP23":2.09666,"JP24":2.11545,"JP25":2.131,"JP26":2.14355,"JP27":2.1535,"JP28":2.16127,"JP29":2.16729,"JP30":2.172,"US01":0.4592,"US02":0.8893,"US03":1.3609,"US04":1.8307,"US05":2.2728,"US06":2.673,"US07":3.0249,"US08":3.3272,"US09":3.5816,"US10":3.7918,"US11":3.9622,"US12":4.0978,"US13":4.2033,"US14":4.2832,"US15":4.3416,"US16":4.3823,"US17":4.4084,"US18":4.4227,"US19":4.4275,"US20":4.4248,"US21":4.4164,"US22":4.4034,"US23":4.3872,"US24":4.3685,"US25":4.3481,"US26":4.3266,"US27":4.3045,"US28":4.2821,"US29":4.2598,"US30":4.2376}
{"date":"13-Jul-09","EU01":0.73638,"EU02":1.34028,"EU03":1.87611,"EU04":2.32068,"EU05":2.69334,"EU06":3.00893,"EU07":3.27726,"EU08":3.50537,"EU09":3.69868,"EU10":3.8616,"EU11":3.99788,"EU12":4.11074,"EU13":4.20299,"EU14":4.2771,"EU15":4.33525,"EU16":4.37937,"EU17":4.41117,"EU18":4.43219,"EU19":4.44378,"EU20":4.44714,"EU21":4.44335,"EU22":4.43335,"EU23":4.41801,"EU24":4.39807,"EU25":4.3742,"EU26":4.34699,"EU27":4.31698,"EU28":4.28463,"EU29":4.25034,"EU30":4.21449,"JP01":0.166,"JP02":0.245,"JP03":0.364,"JP04":0.533,"JP05":0.675,"JP06":0.789,"JP07":0.883,"JP08":1.03,"JP09":1.181,"JP10":1.311,"JP11":1.42717,"JP12":1.53207,"JP13":1.62588,"JP14":1.70879,"JP15":1.781,"JP16":1.84289,"JP17":1.89566,"JP18":1.94067,"JP19":1.97933,"JP20":2.013,"JP21":2.04286,"JP22":2.06921,"JP23":2.09213,"JP24":2.1117,"JP25":2.128,"JP26":2.14118,"JP27":2.15163,"JP28":2.15978,"JP29":2.16609,"JP30":2.171,"US01":0.4752,"US02":0.9092,"US03":1.3889,"US04":1.868,"US05":2.3188,"US06":2.7264,"US07":3.0841,"US08":3.3904,"US09":3.6474,"US10":3.8587,"US11":4.0293,"US12":4.1641,"US13":4.2682,"US14":4.3463,"US15":4.4027,"US16":4.441,"US17":4.4648,"US18":4.4767,"US19":4.4793,"US20":4.4745,"US21":4.4639,"US22":4.4491,"US23":4.431,"US24":4.4107,"US25":4.3887,"US26":4.3659,"US27":4.3425,"US28":4.3189,"US29":4.2954,"US30":4.2723}
{"date":"14-Jul-09","EU01":0.74784,"EU02":1.38741,"EU03":1.93501,"EU04":2.38245,"EU05":2.75519,"EU06":3.06966,"EU07":3.33616,"EU08":3.56193,"EU09":3.75254,"EU10":3.91252,"EU11":4.0457,"EU12":4.15536,"EU13":4.24437,"EU14":4.31525,"EU15":4.3702,"EU16":4.4112,"EU17":4.43997,"EU18":4.45806,"EU19":4.46684,"EU20":4.46752,"EU21":4.46117,"EU22":4.44877,"EU23":4.43115,"EU24":4.40907,"EU25":4.3832,"EU26":4.35413,"EU27":4.32238,"EU28":4.28841,"EU29":4.25264,"EU30":4.21541,"JP01":0.175,"JP02":0.25,"JP03":0.377,"JP04":0.551,"JP05":0.692,"JP06":0.816,"JP07":0.919,"JP08":1.071,"JP09":1.221,"JP10":1.346,"JP11":1.4586,"JP12":1.56209,"JP13":1.65597,"JP14":1.73977,"JP15":1.813,"JP16":1.8755,"JP17":1.92845,"JP18":1.97335,"JP19":2.0117,"JP20":2.045,"JP21":2.07452,"JP22":2.10054,"JP23":2.1231,"JP24":2.14224,"JP25":2.158,"JP26":2.1705,"JP27":2.18015,"JP28":2.18745,"JP29":2.19291,"JP30":2.197,"US01":0.4961,"US02":0.9638,"US03":1.467,"US04":1.9627,"US05":2.4255,"US06":2.8419,"US07":3.2061,"US08":3.5175,"US09":3.7784,"US10":3.9929,"US11":4.1661,"US12":4.3031,"US13":4.4091,"US14":4.4888,"US15":4.5466,"US16":4.5861,"US17":4.6109,"US18":4.6238,"US19":4.6271,"US20":4.6229,"US21":4.613,"US22":4.5986,"US23":4.5809,"US24":4.5609,"US25":4.5393,"US26":4.5166,"US27":4.4934,"US28":4.47,"US29":4.4466,"US30":4.4236}
{"date":"15-Jul-09","EU01":0.76528,"EU02":1.42067,"EU03":1.96382,"EU04":2.40643,"EU05":2.77638,"EU06":3.08955,"EU07":3.35569,"EU08":3.58172,"EU09":3.77298,"EU10":3.93388,"EU11":4.06815,"EU12":4.17901,"EU13":4.26929,"EU14":4.34147,"EU15":4.39772,"EU16":4.44001,"EU17":4.47005,"EU18":4.48937,"EU19":4.49933,"EU20":4.50115,"EU21":4.49589,"EU22":4.48451,"EU23":4.46787,"EU24":4.4467,"EU25":4.42169,"EU26":4.39343,"EU27":4.36243,"EU28":4.32916,"EU29":4.29403,"EU30":4.2574,"JP01":0.179,"JP02":0.26,"JP03":0.382,"JP04":0.541,"JP05":0.684,"JP06":0.809,"JP07":0.91,"JP08":1.063,"JP09":1.218,"JP10":1.342,"JP11":1.45375,"JP12":1.55828,"JP13":1.65433,"JP14":1.74066,"JP15":1.816,"JP16":1.87962,"JP17":1.93287,"JP18":1.9776,"JP19":2.01569,"JP20":2.049,"JP21":2.07904,"JP22":2.10597,"JP23":2.12957,"JP24":2.14965,"JP25":2.166,"JP26":2.17856,"JP27":2.18782,"JP28":2.1944,"JP29":2.19892,"JP30":2.202,"US01":0.5285,"US02":1.0605,"US03":1.5955,"US04":2.1042,"US05":2.5698,"US06":2.9839,"US07":3.344,"US08":3.6511,"US09":3.9082,"US10":4.1199,"US11":4.2911,"US12":4.4268,"US13":4.5319,"US14":4.611,"US15":4.6683,"US16":4.7074,"US17":4.7314,"US18":4.7433,"US19":4.7454,"US20":4.7397,"US21":4.7279,"US22":4.7113,"US23":4.6913,"US24":4.6686,"US25":4.6442,"US26":4.6185,"US27":4.5922,"US28":4.5655,"US29":4.5389,"US30":4.5125}
{"date":"16-Jul-09","EU01":0.72548,"EU02":1.37836,"EU03":1.92925,"EU04":2.37983,"EU05":2.75636,"EU06":3.07484,"EU07":3.34529,"EU08":3.57478,"EU09":3.76883,"EU10":3.93194,"EU11":4.06795,"EU12":4.18017,"EU13":4.27147,"EU14":4.3444,"EU15":4.40118,"EU16":4.44382,"EU17":4.47405,"EU18":4.49344,"EU19":4.50338,"EU20":4.5051,"EU21":4.49968,"EU22":4.4881,"EU23":4.47122,"EU24":4.44981,"EU25":4.42453,"EU26":4.39599,"EU27":4.36472,"EU28":4.33119,"EU29":4.2958,"EU30":4.25892,"JP01":0.177,"JP02":0.265,"JP03":0.387,"JP04":0.538,"JP05":0.687,"JP06":0.809,"JP07":0.914,"JP08":1.069,"JP09":1.225,"JP10":1.347,"JP11":1.45873,"JP12":1.56591,"JP13":1.66612,"JP14":1.75695,"JP15":1.836,"JP16":1.90165,"JP17":1.95544,"JP18":1.9997,"JP19":2.03678,"JP20":2.069,"JP21":2.09826,"JP22":2.12469,"JP23":2.14799,"JP24":2.16786,"JP25":2.184,"JP26":2.19625,"JP27":2.20513,"JP28":2.21127,"JP29":2.21534,"JP30":2.218,"US01":0.5037,"US02":1.0157,"US03":1.5405,"US04":2.0455,"US05":2.5114,"US06":2.9282,"US07":3.2922,"US08":3.6034,"US09":3.8648,"US10":4.0803,"US11":4.2548,"US12":4.3932,"US13":4.5004,"US14":4.581,"US15":4.6392,"US16":4.6788,"US17":4.7029,"US18":4.7145,"US19":4.716,"US20":4.7095,"US21":4.6966,"US22":4.6789,"US23":4.6576,"US24":4.6336,"US25":4.6077,"US26":4.5807,"US27":4.5529,"US28":4.5248,"US29":4.4967,"US30":4.469}
{"date":"17-Jul-09","EU01":0.73469,"EU02":1.40523,"EU03":1.95603,"EU04":2.40529,"EU05":2.78162,"EU06":3.1008,"EU07":3.37254,"EU08":3.60371,"EU09":3.7997,"EU10":3.96491,"EU11":4.10311,"EU12":4.21756,"EU13":4.3111,"EU14":4.38624,"EU15":4.44521,"EU16":4.48996,"EU17":4.52224,"EU18":4.5436,"EU19":4.55543,"EU20":4.55894,"EU21":4.55523,"EU22":4.54526,"EU23":4.5299,"EU24":4.50992,"EU25":4.48599,"EU26":4.45871,"EU27":4.42861,"EU28":4.39617,"EU29":4.3618,"EU30":4.32586,"JP01":0.176,"JP02":0.265,"JP03":0.387,"JP04":0.53,"JP05":0.677,"JP06":0.8,"JP07":0.915,"JP08":1.057,"JP09":1.208,"JP10":1.329,"JP11":1.43996,"JP12":1.54664,"JP13":1.64663,"JP14":1.73756,"JP15":1.817,"JP16":1.88333,"JP17":1.93794,"JP18":1.98298,"JP19":2.02062,"JP20":2.053,"JP21":2.0819,"JP22":2.10757,"JP23":2.1299,"JP24":2.14875,"JP25":2.164,"JP26":2.17565,"JP27":2.18417,"JP28":2.19017,"JP29":2.19425,"JP30":2.197,"US01":0.5084,"US02":1.0371,"US03":1.579,"US04":2.099,"US05":2.5768,"US06":3.0024,"US07":3.3721,"US08":3.6868,"US09":3.9496,"US10":4.1652,"US11":4.3389,"US12":4.476,"US13":4.5817,"US14":4.6609,"US15":4.718,"US16":4.7566,"US17":4.7803,"US18":4.7918,"US19":4.7936,"US20":4.7878,"US21":4.7761,"US22":4.7599,"US23":4.7403,"US24":4.7182,"US25":4.6946,"US26":4.6698,"US27":4.6445,"US28":4.619,"US29":4.5936,"US30":4.5684}
{"date":"20-Jul-09","EU01":0.75426,"EU02":1.45921,"EU03":2.00884,"EU04":2.44964,"EU05":2.81738,"EU06":3.12935,"EU07":3.39552,"EU08":3.62272,"EU09":3.81617,"EU10":3.9801,"EU11":4.11811,"EU12":4.23326,"EU13":4.32826,"EU14":4.40546,"EU15":4.46696,"EU16":4.51463,"EU17":4.5501,"EU18":4.57486,"EU19":4.59022,"EU20":4.59734,"EU21":4.59728,"EU22":4.59095,"EU23":4.57919,"EU24":4.56274,"EU25":4.54225,"EU26":4.51831,"EU27":4.49144,"EU28":4.4621,"EU29":4.43069,"EU30":4.39759,"US01":0.4985,"US02":1.0079,"US03":1.535,"US04":2.0442,"US05":2.5146,"US06":2.9355,"US07":3.3027,"US08":3.6164,"US09":3.8794,"US10":4.096,"US11":4.2711,"US12":4.41,"US13":4.5176,"US14":4.5987,"US15":4.6575,"US16":4.6978,"US17":4.723,"US18":4.7358,"US19":4.7388,"US20":4.7339,"US21":4.7229,"US22":4.7073,"US23":4.6881,"US24":4.6664,"US25":4.6429,"US26":4.6183,"US27":4.593,"US28":4.5675,"US29":4.5419,"US30":4.5167}
{"date":"21-Jul-09","EU01":0.74179,"EU02":1.43869,"EU03":1.98539,"EU04":2.42473,"EU05":2.79178,"EU06":3.10365,"EU07":3.37017,"EU08":3.5981,"EU09":3.79257,"EU10":3.95777,"EU11":4.09721,"EU12":4.21394,"EU13":4.3106,"EU14":4.38953,"EU15":4.4528,"EU16":4.50224,"EU17":4.53949,"EU18":4.566,"EU19":4.58307,"EU20":4.59187,"EU21":4.59343,"EU22":4.58867,"EU23":4.57842,"EU24":4.56341,"EU25":4.5443,"EU26":4.52167,"EU27":4.49605,"EU28":4.46788,"EU29":4.4376,"EU30":4.40555,"JP01":0.18,"JP02":0.276,"JP03":0.404,"JP04":0.557,"JP05":0.703,"JP06":0.822,"JP07":0.952,"JP08":1.098,"JP09":1.25,"JP10":1.373,"JP11":1.48519,"JP12":1.59212,"JP13":1.69165,"JP14":1.78166,"JP15":1.86,"JP16":1.92528,"JP17":1.97899,"JP18":2.02336,"JP19":2.06062,"JP20":2.093,"JP21":2.1223,"JP22":2.14864,"JP23":2.17174,"JP24":2.19129,"JP25":2.207,"JP26":2.21874,"JP27":2.22702,"JP28":2.23254,"JP29":2.23597,"JP30":2.238,"US01":0.4791,"US02":0.9534,"US03":1.4564,"US04":1.9495,"US05":2.4096,"US06":2.8243,"US07":3.1881,"US08":3.5005,"US09":3.7635,"US10":3.981,"US11":4.1576,"US12":4.2983,"US13":4.408,"US14":4.4911,"US15":4.552,"US16":4.5943,"US17":4.6213,"US18":4.6359,"US19":4.6405,"US20":4.6372,"US21":4.6277,"US22":4.6133,"US23":4.5954,"US24":4.5749,"US25":4.5524,"US26":4.5288,"US27":4.5044,"US28":4.4797,"US29":4.4549,"US30":4.4304}
{"date":"22-Jul-09","EU01":0.7419,"EU02":1.42317,"EU03":1.96021,"EU04":2.394,"EU05":2.75778,"EU06":3.06778,"EU07":3.33345,"EU08":3.56124,"EU09":3.75612,"EU10":3.92216,"EU11":4.06276,"EU12":4.18089,"EU13":4.27913,"EU14":4.35978,"EU15":4.42486,"EU16":4.47616,"EU17":4.5153,"EU18":4.54371,"EU19":4.56267,"EU20":4.57332,"EU21":4.57669,"EU22":4.57369,"EU23":4.56514,"EU24":4.55177,"EU25":4.53423,"EU26":4.5131,"EU27":4.48891,"EU28":4.46211,"EU29":4.43311,"EU30":4.40228,"JP01":0.189,"JP02":0.281,"JP03":0.41,"JP04":0.57,"JP05":0.718,"JP06":0.839,"JP07":0.968,"JP08":1.109,"JP09":1.266,"JP10":1.391,"JP11":1.50302,"JP12":1.60922,"JP13":1.70772,"JP14":1.7966,"JP15":1.874,"JP16":1.93869,"JP17":1.99216,"JP18":2.03659,"JP19":2.07414,"JP20":2.107,"JP21":2.13691,"JP22":2.16392,"JP23":2.18768,"JP24":2.20783,"JP25":2.224,"JP26":2.23601,"JP27":2.2444,"JP28":2.24989,"JP29":2.25318,"JP30":2.255,"US01":0.4895,"US02":0.9853,"US03":1.5035,"US04":2.0072,"US05":2.4746,"US06":2.8942,"US07":3.2614,"US08":3.5758,"US09":3.8401,"US10":4.0583,"US11":4.2353,"US12":4.376,"US13":4.4855,"US14":4.5684,"US15":4.629,"US16":4.6709,"US17":4.6976,"US18":4.7118,"US19":4.7161,"US20":4.7124,"US21":4.7025,"US22":4.6878,"US23":4.6696,"US24":4.6487,"US25":4.626,"US26":4.602,"US27":4.5774,"US28":4.5524,"US29":4.5274,"US30":4.5027}
{"date":"23-Jul-09","EU01":0.74304,"EU02":1.42024,"EU03":1.95477,"EU04":2.38725,"EU05":2.75041,"EU06":3.0602,"EU07":3.32594,"EU08":3.55402,"EU09":3.74934,"EU10":3.91592,"EU11":4.05715,"EU12":4.17597,"EU13":4.27495,"EU14":4.35636,"EU15":4.42221,"EU16":4.47429,"EU17":4.5142,"EU18":4.54337,"EU19":4.56308,"EU20":4.57446,"EU21":4.57854,"EU22":4.57622,"EU23":4.56833,"EU24":4.55559,"EU25":4.53865,"EU26":4.5181,"EU27":4.49445,"EU28":4.46817,"EU29":4.43966,"EU30":4.40928,"JP01":0.187,"JP02":0.276,"JP03":0.395,"JP04":0.55,"JP05":0.704,"JP06":0.827,"JP07":0.956,"JP08":1.1,"JP09":1.257,"JP10":1.392,"JP11":1.51271,"JP12":1.62328,"JP13":1.72319,"JP14":1.81194,"JP15":1.889,"JP16":1.95426,"JP17":2.00922,"JP18":2.05573,"JP19":2.0957,"JP20":2.131,"JP21":2.16313,"JP22":2.19209,"JP23":2.21748,"JP24":2.23891,"JP25":2.256,"JP26":2.26855,"JP27":2.27714,"JP28":2.28256,"JP29":2.28558,"JP30":2.287,"US01":0.5337,"US02":1.0946,"US03":1.6482,"US04":2.1687,"US05":2.6414,"US06":3.0597,"US07":3.422,"US08":3.7303,"US09":3.9883,"US10":4.2006,"US11":4.3724,"US12":4.509,"US13":4.6153,"US14":4.6959,"US15":4.7549,"US16":4.7959,"US17":4.8222,"US18":4.8365,"US19":4.8411,"US20":4.8379,"US21":4.8288,"US22":4.8149,"US23":4.7976,"US24":4.7776,"US25":4.7558,"US26":4.7327,"US27":4.709,"US28":4.6848,"US29":4.6606,"US30":4.6366}
{"date":"24-Jul-09","EU01":0.76673,"EU02":1.46192,"EU03":1.99834,"EU04":2.42863,"EU05":2.78844,"EU06":3.09452,"EU07":3.35645,"EU08":3.58078,"EU09":3.77248,"EU10":3.93562,"EU11":4.07361,"EU12":4.1894,"EU13":4.28555,"EU14":4.36433,"EU15":4.42776,"EU16":4.47762,"EU17":4.5155,"EU18":4.54282,"EU19":4.56084,"EU20":4.5707,"EU21":4.57341,"EU22":4.56987,"EU23":4.56088,"EU24":4.54718,"EU25":4.52939,"EU26":4.5081,"EU27":4.48381,"EU28":4.45698,"EU29":4.42801,"EU30":4.39726,"JP01":0.186,"JP02":0.271,"JP03":0.382,"JP04":0.529,"JP05":0.69,"JP06":0.812,"JP07":0.94,"JP08":1.081,"JP09":1.243,"JP10":1.383,"JP11":1.5075,"JP12":1.62119,"JP13":1.72362,"JP14":1.81437,"JP15":1.893,"JP16":1.95949,"JP17":2.01548,"JP18":2.06303,"JP19":2.10418,"JP20":2.141,"JP21":2.17509,"JP22":2.20627,"JP23":2.2339,"JP24":2.25736,"JP25":2.276,"JP26":2.28945,"JP27":2.29837,"JP28":2.30366,"JP29":2.30624,"JP30":2.307,"US01":0.5218,"US02":1.0704,"US03":1.6205,"US04":2.1415,"US05":2.6165,"US06":3.0373,"US07":3.4017,"US08":3.7112,"US09":3.9696,"US10":4.1817,"US11":4.3528,"US12":4.4883,"US13":4.5933,"US14":4.6726,"US15":4.7303,"US16":4.7703,"US17":4.7956,"US18":4.8092,"US19":4.8134,"US20":4.8101,"US21":4.801,"US22":4.7875,"US23":4.7706,"US24":4.7513,"US25":4.7304,"US26":4.7083,"US27":4.6855,"US28":4.6626,"US29":4.6396,"US30":4.6168}
{"date":"27-Jul-09","EU01":0.79846,"EU02":1.52889,"EU03":2.06273,"EU04":2.48446,"EU05":2.8356,"EU06":3.13409,"EU07":3.38981,"EU08":3.60929,"EU09":3.79742,"EU10":3.95811,"EU11":4.09464,"EU12":4.20982,"EU13":4.3061,"EU14":4.38561,"EU15":4.45029,"EU16":4.50181,"EU17":4.54168,"EU18":4.57127,"EU19":4.59176,"EU20":4.60425,"EU21":4.60969,"EU22":4.60896,"EU23":4.60282,"EU24":4.59197,"EU25":4.57704,"EU26":4.55856,"EU27":4.53704,"EU28":4.51293,"EU29":4.4866,"EU30":4.45842,"JP01":0.188,"JP02":0.267,"JP03":0.372,"JP04":0.526,"JP05":0.685,"JP06":0.809,"JP07":0.944,"JP08":1.087,"JP09":1.256,"JP10":1.398,"JP11":1.52073,"JP12":1.63086,"JP13":1.72882,"JP14":1.81506,"JP15":1.89,"JP16":1.9543,"JP17":2.00945,"JP18":2.05715,"JP19":2.0991,"JP20":2.137,"JP21":2.17215,"JP22":2.20429,"JP23":2.23275,"JP24":2.25687,"JP25":2.276,"JP26":2.28974,"JP27":2.29876,"JP28":2.30401,"JP29":2.30645,"JP30":2.307,"US01":0.5365,"US02":1.1015,"US03":1.6608,"US04":2.1868,"US05":2.6643,"US06":3.0864,"US07":3.4517,"US08":3.762,"US09":4.0213,"US10":4.2345,"US11":4.407,"US12":4.5441,"US13":4.6508,"US14":4.7319,"US15":4.7915,"US16":4.8334,"US17":4.8606,"US18":4.876,"US19":4.882,"US20":4.8803,"US21":4.8728,"US22":4.8608,"US23":4.8453,"US24":4.8273,"US25":4.8075,"US26":4.7865,"US27":4.7648,"US28":4.7427,"US29":4.7206,"US30":4.6986}
{"date":"28-Jul-09","EU01":0.77613,"EU02":1.48834,"EU03":2.01918,"EU04":2.43828,"EU05":2.78661,"EU06":3.0824,"EU07":3.33563,"EU08":3.5529,"EU09":3.73908,"EU10":3.89809,"EU11":4.03317,"EU12":4.14713,"EU13":4.24237,"EU14":4.32104,"EU15":4.38501,"EU16":4.43597,"EU17":4.47541,"EU18":4.50465,"EU19":4.5249,"EU20":4.53722,"EU21":4.54257,"EU22":4.54179,"EU23":4.53567,"EU24":4.52487,"EU25":4.51002,"EU26":4.49166,"EU27":4.47029,"EU28":4.44633,"EU29":4.42018,"EU30":4.39219,"JP01":0.191,"JP02":0.266,"JP03":0.371,"JP04":0.524,"JP05":0.686,"JP06":0.801,"JP07":0.945,"JP08":1.088,"JP09":1.255,"JP10":1.397,"JP11":1.5181,"JP12":1.62477,"JP13":1.71839,"JP14":1.80034,"JP15":1.872,"JP16":1.93473,"JP17":1.98977,"JP18":2.03834,"JP19":2.08168,"JP20":2.121,"JP21":2.15723,"JP22":2.1901,"JP23":2.21906,"JP24":2.24354,"JP25":2.263,"JP26":2.27711,"JP27":2.28655,"JP28":2.29223,"JP29":2.29508,"JP30":2.296,"US01":0.5528,"US02":1.134,"US03":1.6907,"US04":2.2053,"US05":2.6685,"US06":3.0768,"US07":3.4301,"US08":3.731,"US09":3.9833,"US10":4.1917,"US11":4.3611,"US12":4.4962,"US13":4.6018,"US14":4.682,"US15":4.7409,"US16":4.7818,"US17":4.8077,"US18":4.8214,"US19":4.8251,"US20":4.8207,"US21":4.81,"US22":4.7942,"US23":4.7746,"US24":4.7521,"US25":4.7275,"US26":4.7015,"US27":4.6745,"US28":4.6471,"US29":4.6194,"US30":4.5919}
{"date":"29-Jul-09","EU01":0.77249,"EU02":1.47835,"EU03":2.00167,"EU04":2.41511,"EU05":2.75904,"EU06":3.05129,"EU07":3.3016,"EU08":3.51642,"EU09":3.70056,"EU10":3.85785,"EU11":3.9915,"EU12":4.10425,"EU13":4.1985,"EU14":4.27634,"EU15":4.33964,"EU16":4.39006,"EU17":4.42906,"EU18":4.45797,"EU19":4.47796,"EU20":4.4901,"EU21":4.49532,"EU22":4.49447,"EU23":4.48831,"EU24":4.47752,"EU25":4.46271,"EU26":4.44441,"EU27":4.42312,"EU28":4.39926,"EU29":4.37322,"EU30":4.34536,"JP01":0.189,"JP02":0.271,"JP03":0.382,"JP04":0.534,"JP05":0.692,"JP06":0.797,"JP07":0.934,"JP08":1.075,"JP09":1.241,"JP10":1.382,"JP11":1.50095,"JP12":1.60454,"JP13":1.69486,"JP14":1.77399,"JP15":1.844,"JP16":1.90673,"JP17":1.96306,"JP18":2.01363,"JP19":2.05906,"JP20":2.1,"JP21":2.13693,"JP22":2.16976,"JP23":2.19821,"JP24":2.22205,"JP25":2.241,"JP26":2.255,"JP27":2.26468,"JP28":2.27086,"JP29":2.27436,"JP30":2.276,"US01":0.5708,"US02":1.1792,"US03":1.7418,"US04":2.2501,"US05":2.7006,"US06":3.0935,"US07":3.4314,"US08":3.7179,"US09":3.9577,"US10":4.1556,"US11":4.3164,"US12":4.4449,"US13":4.5455,"US14":4.6222,"US15":4.6785,"US16":4.7177,"US17":4.7427,"US18":4.7559,"US19":4.7594,"US20":4.7551,"US21":4.7445,"US22":4.7289,"US23":4.7095,"US24":4.6871,"US25":4.6626,"US26":4.6365,"US27":4.6094,"US28":4.5817,"US29":4.5538,"US30":4.5259}
{"date":"30-Jul-09","EU01":0.77187,"EU02":1.48574,"EU03":2.00663,"EU04":2.41574,"EU05":2.75515,"EU06":3.04305,"EU07":3.28933,"EU08":3.50048,"EU09":3.68131,"EU10":3.83563,"EU11":3.96664,"EU12":4.07706,"EU13":4.16925,"EU14":4.24529,"EU15":4.30703,"EU16":4.35609,"EU17":4.39393,"EU18":4.42185,"EU19":4.44101,"EU20":4.45245,"EU21":4.45711,"EU22":4.45581,"EU23":4.4493,"EU24":4.43826,"EU25":4.42327,"EU26":4.40487,"EU27":4.38354,"EU28":4.3597,"EU29":4.33374,"EU30":4.30599,"JP01":0.194,"JP02":0.272,"JP03":0.39,"JP04":0.544,"JP05":0.698,"JP06":0.807,"JP07":0.935,"JP08":1.083,"JP09":1.251,"JP10":1.398,"JP11":1.52091,"JP12":1.62473,"JP13":1.71299,"JP14":1.78924,"JP15":1.857,"JP16":1.91924,"JP17":1.97659,"JP18":2.02913,"JP19":2.07691,"JP20":2.12,"JP21":2.15844,"JP22":2.19216,"JP23":2.22105,"JP24":2.24503,"JP25":2.264,"JP26":2.27801,"JP27":2.28771,"JP28":2.29391,"JP29":2.2974,"JP30":2.299,"US01":0.5734,"US02":1.1865,"US03":1.7469,"US04":2.2494,"US05":2.6927,"US06":3.0783,"US07":3.4092,"US08":3.6896,"US09":3.9242,"US10":4.1178,"US11":4.2752,"US12":4.4008,"US13":4.499,"US14":4.5737,"US15":4.6282,"US16":4.6658,"US17":4.6892,"US18":4.7007,"US19":4.7026,"US20":4.6965,"US21":4.684,"US22":4.6664,"US23":4.6449,"US24":4.6203,"US25":4.5934,"US26":4.565,"US27":4.5354,"US28":4.5052,"US29":4.4747,"US30":4.4442}
{"date":"31-Jul-09","EU01":0.74218,"EU02":1.43345,"EU03":1.94683,"EU04":2.34974,"EU05":2.68329,"EU06":2.96575,"EU07":3.20706,"EU08":3.41369,"EU09":3.59043,"EU10":3.74108,"EU11":3.86879,"EU12":3.97625,"EU13":4.06579,"EU14":4.13946,"EU15":4.19908,"EU16":4.24625,"EU17":4.28242,"EU18":4.30885,"EU19":4.32669,"EU20":4.33696,"EU21":4.34058,"EU22":4.33838,"EU23":4.33107,"EU24":4.31933,"EU25":4.30373,"EU26":4.28479,"EU27":4.263,"EU28":4.23877,"EU29":4.21246,"EU30":4.18442,"JP01":0.197,"JP02":0.275,"JP03":0.406,"JP04":0.566,"JP05":0.72,"JP06":0.845,"JP07":0.974,"JP08":1.128,"JP09":1.287,"JP10":1.421,"JP11":1.53519,"JP12":1.63458,"JP13":1.72158,"JP14":1.79858,"JP15":1.868,"JP16":1.93186,"JP17":1.99062,"JP18":2.04434,"JP19":2.09311,"JP20":2.137,"JP21":2.17605,"JP22":2.21024,"JP23":2.2395,"JP24":2.26377,"JP25":2.283,"JP26":2.29728,"JP27":2.30729,"JP28":2.31386,"JP29":2.31782,"JP30":2.32,"US01":0.5462,"US02":1.1102,"US03":1.6408,"US04":2.1253,"US05":2.5577,"US06":2.9363,"US07":3.2624,"US08":3.5392,"US09":3.7706,"US10":3.9615,"US11":4.1164,"US12":4.2399,"US13":4.3364,"US14":4.4098,"US15":4.4638,"US16":4.5014,"US17":4.5254,"US18":4.5383,"US19":4.5422,"US20":4.5387,"US21":4.5294,"US22":4.5156,"US23":4.4982,"US24":4.4783,"US25":4.4564,"US26":4.4331,"US27":4.409,"US28":4.3845,"US29":4.3597,"US30":4.3351}
{"date":"3-Aug-09","EU01":0.77756,"EU02":1.47293,"EU03":1.9795,"EU04":2.3778,"EU05":2.70843,"EU06":2.9889,"EU07":3.22876,"EU08":3.4343,"EU09":3.61019,"EU10":3.76016,"EU11":3.88731,"EU12":3.99432,"EU13":4.08348,"EU14":4.15685,"EU15":4.21621,"EU16":4.26317,"EU17":4.29915,"EU18":4.32543,"EU19":4.34315,"EU20":4.35332,"EU21":4.35687,"EU22":4.35459,"EU23":4.34724,"EU24":4.33545,"EU25":4.31982,"EU26":4.30087,"EU27":4.27907,"EU28":4.25483,"EU29":4.22853,"EU30":4.20049,"JP01":0.198,"JP02":0.275,"JP03":0.414,"JP04":0.581,"JP05":0.736,"JP06":0.868,"JP07":1.008,"JP08":1.163,"JP09":1.316,"JP10":1.444,"JP11":1.55296,"JP12":1.64777,"JP13":1.73089,"JP14":1.80481,"JP15":1.872,"JP16":1.9345,"JP17":1.99259,"JP18":2.04614,"JP19":2.09499,"JP20":2.139,"JP21":2.17804,"JP22":2.21208,"JP23":2.24109,"JP24":2.26507,"JP25":2.284,"JP26":2.298,"JP27":2.30777,"JP28":2.31414,"JP29":2.31794,"JP30":2.32,"US01":0.5695,"US02":1.181,"US03":1.7437,"US04":2.2491,"US05":2.6939,"US06":3.0791,"US07":3.4076,"US08":3.6839,"US09":3.9132,"US10":4.1006,"US11":4.2515,"US12":4.3708,"US13":4.4632,"US14":4.5326,"US15":4.5829,"US16":4.6172,"US17":4.6383,"US18":4.6486,"US19":4.6503,"US20":4.645,"US21":4.6342,"US22":4.6191,"US23":4.6008,"US24":4.5801,"US25":4.5577,"US26":4.5341,"US27":4.5098,"US28":4.4851,"US29":4.4604,"US30":4.4359}
{"date":"4-Aug-09","EU01":0.80034,"EU02":1.50754,"EU03":2.01141,"EU04":2.40399,"EU05":2.72856,"EU06":3.00337,"EU07":3.23818,"EU08":3.43933,"EU09":3.61149,"EU10":3.75832,"EU11":3.8829,"EU12":3.98781,"EU13":4.07531,"EU14":4.1474,"EU15":4.20582,"EU16":4.25212,"EU17":4.2877,"EU18":4.31379,"EU19":4.33149,"EU20":4.34181,"EU21":4.34563,"EU22":4.34374,"EU23":4.33685,"EU24":4.32561,"EU25":4.31058,"EU26":4.29228,"EU27":4.27116,"EU28":4.24763,"EU29":4.22205,"EU30":4.19475,"JP01":0.197,"JP02":0.27,"JP03":0.404,"JP04":0.573,"JP05":0.735,"JP06":0.87,"JP07":1.021,"JP08":1.179,"JP09":1.33,"JP10":1.46,"JP11":1.57184,"JP12":1.66904,"JP13":1.75402,"JP14":1.82919,"JP15":1.897,"JP16":1.95944,"JP17":2.0169,"JP18":2.06933,"JP19":2.11671,"JP20":2.159,"JP21":2.1962,"JP22":2.22843,"JP23":2.25587,"JP24":2.27867,"JP25":2.297,"JP26":2.3111,"JP27":2.32158,"JP28":2.3291,"JP29":2.33435,"JP30":2.338,"US01":0.5757,"US02":1.1954,"US03":1.7623,"US04":2.2697,"US05":2.716,"US06":3.1025,"US07":3.4327,"US08":3.7111,"US09":3.9426,"US10":4.1325,"US11":4.2859,"US12":4.4076,"US13":4.5021,"US14":4.5735,"US15":4.6252,"US16":4.6607,"US17":4.6825,"US18":4.6932,"US19":4.6947,"US20":4.689,"US21":4.6774,"US22":4.6612,"US23":4.6415,"US24":4.6191,"US25":4.5949,"US26":4.5693,"US27":4.5428,"US28":4.5159,"US29":4.4889,"US30":4.4619}
{"date":"5-Aug-09","EU01":0.86489,"EU02":1.5803,"EU03":2.0753,"EU04":2.46047,"EU05":2.77876,"EU06":3.04779,"EU07":3.27709,"EU08":3.4729,"EU09":3.63984,"EU10":3.78158,"EU11":3.90118,"EU12":4.00125,"EU13":4.08406,"EU14":4.15161,"EU15":4.20565,"EU16":4.24775,"EU17":4.27929,"EU18":4.30152,"EU19":4.31556,"EU20":4.32238,"EU21":4.32288,"EU22":4.31784,"EU23":4.30798,"EU24":4.29393,"EU25":4.27626,"EU26":4.25547,"EU27":4.23201,"EU28":4.20628,"EU29":4.17865,"EU30":4.14943,"JP01":0.195,"JP02":0.265,"JP03":0.395,"JP04":0.564,"JP05":0.725,"JP06":0.859,"JP07":1.014,"JP08":1.169,"JP09":1.316,"JP10":1.441,"JP11":1.54945,"JP12":1.6453,"JP13":1.73044,"JP14":1.80671,"JP15":1.876,"JP16":1.93983,"JP17":1.99839,"JP18":2.05153,"JP19":2.09912,"JP20":2.141,"JP21":2.17714,"JP22":2.20791,"JP23":2.23382,"JP24":2.25535,"JP25":2.273,"JP26":2.28725,"JP27":2.29859,"JP28":2.30751,"JP29":2.31448,"JP30":2.32,"US01":0.5999,"US02":1.2278,"US03":1.8048,"US04":2.3229,"US05":2.7793,"US06":3.175,"US07":3.5131,"US08":3.798,"US09":4.0349,"US10":4.2292,"US11":4.3861,"US12":4.5105,"US13":4.6072,"US14":4.6802,"US15":4.7334,"US16":4.7699,"US17":4.7927,"US18":4.8043,"US19":4.8067,"US20":4.8017,"US21":4.7909,"US22":4.7755,"US23":4.7566,"US24":4.7351,"US25":4.7117,"US26":4.687,"US27":4.6615,"US28":4.6356,"US29":4.6095,"US30":4.5836}
{"date":"6-Aug-09","EU01":0.87377,"EU02":1.61328,"EU03":2.11002,"EU04":2.49134,"EU05":2.8044,"EU06":3.06815,"EU07":3.29257,"EU08":3.48406,"EU09":3.64728,"EU10":3.78589,"EU11":3.90292,"EU12":4.00092,"EU13":4.08212,"EU14":4.14846,"EU15":4.20165,"EU16":4.2432,"EU17":4.27446,"EU18":4.29665,"EU19":4.31083,"EU20":4.31797,"EU21":4.31892,"EU22":4.31446,"EU23":4.30527,"EU24":4.29197,"EU25":4.27511,"EU26":4.25519,"EU27":4.23263,"EU28":4.20783,"EU29":4.18115,"EU30":4.15288,"JP01":0.187,"JP02":0.265,"JP03":0.4,"JP04":0.577,"JP05":0.736,"JP06":0.87,"JP07":1.028,"JP08":1.183,"JP09":1.326,"JP10":1.447,"JP11":1.55375,"JP12":1.64984,"JP13":1.73625,"JP14":1.81398,"JP15":1.884,"JP16":1.94718,"JP17":2.00396,"JP18":2.05464,"JP19":2.09955,"JP20":2.139,"JP21":2.17331,"JP22":2.20282,"JP23":2.22788,"JP24":2.24883,"JP25":2.266,"JP26":2.27978,"JP27":2.29065,"JP28":2.29913,"JP29":2.30574,"JP30":2.311,"US01":0.5894,"US02":1.2187,"US03":1.7976,"US04":2.3174,"US05":2.7749,"US06":3.171,"US07":3.5086,"US08":3.7924,"US09":4.0276,"US10":4.2196,"US11":4.3738,"US12":4.4953,"US13":4.5888,"US14":4.6587,"US15":4.7086,"US16":4.7419,"US17":4.7616,"US18":4.7701,"US19":4.7695,"US20":4.7618,"US21":4.7484,"US22":4.7305,"US23":4.7093,"US24":4.6857,"US25":4.6603,"US26":4.6337,"US27":4.6065,"US28":4.5789,"US29":4.5514,"US30":4.524}
{"date":"7-Aug-09","EU01":0.9129,"EU02":1.68759,"EU03":2.18786,"EU04":2.56647,"EU05":2.87538,"EU06":3.13483,"EU07":3.3553,"EU08":3.54336,"EU09":3.70371,"EU10":3.84001,"EU11":3.95525,"EU12":4.05193,"EU13":4.13223,"EU14":4.19804,"EU15":4.25103,"EU16":4.29266,"EU17":4.32425,"EU18":4.34696,"EU19":4.36184,"EU20":4.36983,"EU21":4.37175,"EU22":4.36835,"EU23":4.36031,"EU24":4.34821,"EU25":4.3326,"EU26":4.31395,"EU27":4.29269,"EU28":4.2692,"EU29":4.24383,"EU30":4.21688,"JP01":0.182,"JP02":0.265,"JP03":0.396,"JP04":0.577,"JP05":0.737,"JP06":0.872,"JP07":1.024,"JP08":1.182,"JP09":1.322,"JP10":1.442,"JP11":1.55052,"JP12":1.64974,"JP13":1.7398,"JP14":1.82084,"JP15":1.893,"JP16":1.95655,"JP17":2.01234,"JP18":2.06135,"JP19":2.10458,"JP20":2.143,"JP21":2.17743,"JP22":2.20794,"JP23":2.23444,"JP24":2.25682,"JP25":2.275,"JP26":2.289,"JP27":2.2994,"JP28":2.30689,"JP29":2.31219,"JP30":2.316,"US01":0.6383,"US02":1.3096,"US03":1.9077,"US04":2.4334,"US05":2.89,"US06":3.282,"US07":3.6147,"US08":3.894,"US09":4.1256,"US10":4.3151,"US11":4.4678,"US12":4.5886,"US13":4.6819,"US14":4.7518,"US15":4.8017,"US16":4.8349,"US17":4.8542,"US18":4.8618,"US19":4.8599,"US20":4.8503,"US21":4.8345,"US22":4.8137,"US23":4.7891,"US24":4.7616,"US25":4.7319,"US26":4.7007,"US27":4.6685,"US28":4.6357,"US29":4.6027,"US30":4.5698}
{"date":"10-Aug-09","EU01":0.90806,"EU02":1.6816,"EU03":2.18207,"EU04":2.56108,"EU05":2.87047,"EU06":3.13047,"EU07":3.35151,"EU08":3.54018,"EU09":3.70116,"EU10":3.83809,"EU11":3.95396,"EU12":4.05128,"EU13":4.1322,"EU14":4.19863,"EU15":4.25222,"EU16":4.29444,"EU17":4.3266,"EU18":4.34986,"EU19":4.36528,"EU20":4.37378,"EU21":4.3762,"EU22":4.37327,"EU23":4.36568,"EU24":4.35402,"EU25":4.33882,"EU26":4.32057,"EU27":4.29969,"EU28":4.27656,"EU29":4.25153,"EU30":4.2249,"JP01":0.18,"JP02":0.275,"JP03":0.408,"JP04":0.597,"JP05":0.76,"JP06":0.908,"JP07":1.067,"JP08":1.219,"JP09":1.352,"JP10":1.466,"JP11":1.57246,"JP12":1.67327,"JP13":1.76704,"JP14":1.85241,"JP15":1.928,"JP16":1.99296,"JP17":2.04846,"JP18":2.09617,"JP19":2.13779,"JP20":2.175,"JP21":2.20912,"JP22":2.2401,"JP23":2.26751,"JP24":2.29095,"JP25":2.31,"JP26":2.32444,"JP27":2.33487,"JP28":2.34208,"JP29":2.34686,"JP30":2.35,"US01":0.5925,"US02":1.2343,"US03":1.8179,"US04":2.3376,"US05":2.7926,"US06":3.1849,"US07":3.5184,"US08":3.7983,"US09":4.0298,"US10":4.2186,"US11":4.37,"US12":4.4892,"US13":4.5807,"US14":4.6487,"US15":4.697,"US16":4.7289,"US17":4.7472,"US18":4.7544,"US19":4.7525,"US20":4.7434,"US21":4.7286,"US22":4.7093,"US23":4.6867,"US24":4.6615,"US25":4.6346,"US26":4.6065,"US27":4.5777,"US28":4.5485,"US29":4.5194,"US30":4.4904}
{"date":"11-Aug-09","EU01":0.86409,"EU02":1.58896,"EU03":2.10113,"EU04":2.49767,"EU05":2.81971,"EU06":3.08618,"EU07":3.30838,"EU08":3.49422,"EU09":3.64974,"EU10":3.7798,"EU11":3.88835,"EU12":3.9787,"EU13":4.05362,"EU14":4.11547,"EU15":4.16622,"EU16":4.20758,"EU17":4.24097,"EU18":4.26764,"EU19":4.28863,"EU20":4.30483,"EU21":4.31699,"EU22":4.32577,"EU23":4.33172,"EU24":4.33531,"EU25":4.33694,"EU26":4.33694,"EU27":4.33562,"EU28":4.3332,"EU29":4.32991,"EU30":4.32591,"JP01":0.179,"JP02":0.27,"JP03":0.408,"JP04":0.599,"JP05":0.763,"JP06":0.909,"JP07":1.069,"JP08":1.219,"JP09":1.347,"JP10":1.457,"JP11":1.56174,"JP12":1.66271,"JP13":1.7579,"JP14":1.84533,"JP15":1.923,"JP16":1.98954,"JP17":2.04613,"JP18":2.09454,"JP19":2.13656,"JP20":2.174,"JP21":2.20828,"JP22":2.23939,"JP23":2.26696,"JP24":2.29062,"JP25":2.31,"JP26":2.32492,"JP27":2.33593,"JP28":2.34379,"JP29":2.34923,"JP30":2.353,"US01":0.5665,"US02":1.2016,"US03":1.7775,"US04":2.289,"US05":2.7356,"US06":3.1195,"US07":3.4452,"US08":3.7179,"US09":3.9431,"US10":4.1266,"US11":4.2737,"US12":4.3897,"US13":4.479,"US14":4.5458,"US15":4.5938,"US16":4.6261,"US17":4.6456,"US18":4.6547,"US19":4.6553,"US20":4.6491,"US21":4.6376,"US22":4.622,"US23":4.6032,"US24":4.5821,"US25":4.5594,"US26":4.5356,"US27":4.5112,"US28":4.4864,"US29":4.4616,"US30":4.437}
{"date":"12-Aug-09","EU01":0.84736,"EU02":1.58721,"EU03":2.11317,"EU04":2.51902,"EU05":2.84749,"EU06":3.11843,"EU07":3.34368,"EU08":3.53152,"EU09":3.68826,"EU10":3.81893,"EU11":3.92764,"EU12":4.01783,"EU13":4.09235,"EU14":4.15362,"EU15":4.2037,"EU16":4.2443,"EU17":4.27691,"EU18":4.30278,"EU19":4.32297,"EU20":4.33838,"EU21":4.3498,"EU22":4.35787,"EU23":4.36315,"EU24":4.36611,"EU25":4.36716,"EU26":4.36662,"EU27":4.3648,"EU28":4.36193,"EU29":4.35822,"EU30":4.35384,"JP01":0.177,"JP02":0.27,"JP03":0.395,"JP04":0.579,"JP05":0.742,"JP06":0.884,"JP07":1.04,"JP08":1.19,"JP09":1.319,"JP10":1.43,"JP11":1.53525,"JP12":1.63631,"JP13":1.73145,"JP14":1.81892,"JP15":1.897,"JP16":1.9645,"JP17":2.02241,"JP18":2.07227,"JP19":2.11562,"JP20":2.154,"JP21":2.18866,"JP22":2.21968,"JP23":2.24688,"JP24":2.27005,"JP25":2.289,"JP26":2.30367,"JP27":2.31462,"JP28":2.32252,"JP29":2.32809,"JP30":2.332,"US01":0.563,"US02":1.1903,"US03":1.768,"US04":2.2869,"US05":2.7438,"US06":3.1393,"US07":3.4767,"US08":3.7604,"US09":3.9957,"US10":4.1881,"US11":4.3431,"US12":4.4656,"US13":4.5605,"US14":4.6319,"US15":4.6837,"US16":4.7192,"US17":4.7412,"US18":4.7523,"US19":4.7544,"US20":4.7495,"US21":4.739,"US22":4.7241,"US23":4.706,"US24":4.6854,"US25":4.663,"US26":4.6394,"US27":4.6152,"US28":4.5905,"US29":4.5658,"US30":4.5413}
{"date":"13-Aug-09","EU01":0.80301,"EU02":1.53064,"EU03":2.05817,"EU04":2.46726,"EU05":2.7991,"EU06":3.07326,"EU07":3.3015,"EU08":3.49211,"EU09":3.6514,"EU10":3.7844,"EU11":3.89526,"EU12":3.98741,"EU13":4.06373,"EU14":4.12666,"EU15":4.17826,"EU16":4.22028,"EU17":4.2542,"EU18":4.28128,"EU19":4.30259,"EU20":4.31906,"EU21":4.33146,"EU22":4.34044,"EU23":4.34657,"EU24":4.35034,"EU25":4.35213,"EU26":4.35231,"EU27":4.35115,"EU28":4.34891,"EU29":4.34579,"EU30":4.34197,"JP01":0.175,"JP02":0.265,"JP03":0.392,"JP04":0.573,"JP05":0.739,"JP06":0.882,"JP07":1.036,"JP08":1.183,"JP09":1.31,"JP10":1.419,"JP11":1.52158,"JP12":1.61956,"JP13":1.71165,"JP14":1.79656,"JP15":1.873,"JP16":1.94008,"JP17":1.99851,"JP18":2.04941,"JP19":2.09386,"JP20":2.133,"JP21":2.16774,"JP22":2.19829,"JP23":2.22467,"JP24":2.2469,"JP25":2.265,"JP26":2.27909,"JP27":2.28971,"JP28":2.29748,"JP29":2.30303,"JP30":2.307,"US01":0.5184,"US02":1.1089,"US03":1.6644,"US04":2.1703,"US05":2.62,"US06":3.0117,"US07":3.3471,"US08":3.63,"US09":3.8651,"US10":4.0576,"US11":4.2128,"US12":4.3357,"US13":4.431,"US14":4.503,"US15":4.5554,"US16":4.5917,"US17":4.6147,"US18":4.6269,"US19":4.6304,"US20":4.6269,"US21":4.618,"US22":4.6049,"US23":4.5886,"US24":4.5699,"US25":4.5496,"US26":4.5282,"US27":4.5061,"US28":4.4836,"US29":4.4611,"US30":4.4388}
{"date":"14-Aug-09","EU01":0.78015,"EU02":1.47377,"EU03":1.9913,"EU04":2.39821,"EU05":2.73079,"EU06":3.00699,"EU07":3.23788,"EU08":3.43137,"EU09":3.59358,"EU10":3.72944,"EU11":3.84302,"EU12":3.93773,"EU13":4.01643,"EU14":4.08155,"EU15":4.13514,"EU16":4.17896,"EU17":4.2145,"EU18":4.24303,"EU19":4.26565,"EU20":4.28327,"EU21":4.29668,"EU22":4.30656,"EU23":4.31348,"EU24":4.31793,"EU25":4.32033,"EU26":4.32102,"EU27":4.3203,"EU28":4.31844,"EU29":4.31564,"EU30":4.31209,"JP01":0.174,"JP02":0.265,"JP03":0.377,"JP04":0.551,"JP05":0.715,"JP06":0.853,"JP07":0.989,"JP08":1.139,"JP09":1.277,"JP10":1.392,"JP11":1.49784,"JP12":1.59777,"JP13":1.69087,"JP14":1.77625,"JP15":1.853,"JP16":1.92054,"JP17":1.97958,"JP18":2.03116,"JP19":2.07628,"JP20":2.116,"JP21":2.15116,"JP22":2.18194,"JP23":2.20834,"JP24":2.23036,"JP25":2.248,"JP26":2.26138,"JP27":2.27108,"JP28":2.27779,"JP29":2.2822,"JP30":2.285,"US01":0.5041,"US02":1.063,"US03":1.6063,"US04":2.1105,"US05":2.5633,"US06":2.9599,"US07":3.3002,"US08":3.5871,"US09":3.8251,"US10":4.0194,"US11":4.1756,"US12":4.2989,"US13":4.3943,"US14":4.4663,"US15":4.5188,"US16":4.5553,"US17":4.5789,"US18":4.5919,"US19":4.5967,"US20":4.5948,"US21":4.5879,"US22":4.577,"US23":4.5633,"US24":4.5475,"US25":4.5302,"US26":4.5119,"US27":4.4931,"US28":4.4741,"US29":4.4551,"US30":4.4362}
{"date":"17-Aug-09","EU01":0.78344,"EU02":1.46502,"EU03":1.97592,"EU04":2.37866,"EU05":2.70815,"EU06":2.98183,"EU07":3.21055,"EU08":3.40212,"EU09":3.5626,"EU10":3.6969,"EU11":3.80905,"EU12":3.90245,"EU13":3.97994,"EU14":4.04396,"EU15":4.09654,"EU16":4.13943,"EU17":4.17411,"EU18":4.20186,"EU19":4.22376,"EU20":4.24072,"EU21":4.25353,"EU22":4.26285,"EU23":4.26926,"EU24":4.27324,"EU25":4.2752,"EU26":4.27548,"EU27":4.2744,"EU28":4.2722,"EU29":4.26909,"EU30":4.26525,"JP01":0.176,"JP02":0.26,"JP03":0.365,"JP04":0.531,"JP05":0.693,"JP06":0.812,"JP07":0.93,"JP08":1.088,"JP09":1.235,"JP10":1.364,"JP11":1.47884,"JP12":1.5811,"JP13":1.67223,"JP14":1.7537,"JP15":1.827,"JP16":1.89337,"JP17":1.95325,"JP18":2.00683,"JP19":2.05435,"JP20":2.096,"JP21":2.13202,"JP22":2.16271,"JP23":2.1884,"JP24":2.20939,"JP25":2.226,"JP26":2.23861,"JP27":2.24779,"JP28":2.25416,"JP29":2.25836,"JP30":2.261,"US01":0.494,"US02":1.0157,"US03":1.54,"US04":2.0352,"US05":2.4841,"US06":2.8788,"US07":3.2181,"US08":3.504,"US09":3.7408,"US10":3.9339,"US11":4.0886,"US12":4.2106,"US13":4.3049,"US14":4.3761,"US15":4.4283,"US16":4.4649,"US17":4.489,"US18":4.5031,"US19":4.5092,"US20":4.5092,"US21":4.5044,"US22":4.4961,"US23":4.4851,"US24":4.4722,"US25":4.4579,"US26":4.4429,"US27":4.4273,"US28":4.4115,"US29":4.3958,"US30":4.3802}
{"date":"18-Aug-09","EU01":0.79867,"EU02":1.47801,"EU03":1.98449,"EU04":2.38443,"EU05":2.7121,"EU06":2.98451,"EU07":3.21231,"EU08":3.40318,"EU09":3.56314,"EU10":3.69703,"EU11":3.80886,"EU12":3.90202,"EU13":3.97932,"EU14":4.04318,"EU15":4.09563,"EU16":4.13843,"EU17":4.17304,"EU18":4.20073,"EU19":4.22257,"EU20":4.23949,"EU21":4.25226,"EU22":4.26155,"EU23":4.26793,"EU24":4.27189,"EU25":4.27383,"EU26":4.27409,"EU27":4.27299,"EU28":4.27077,"EU29":4.26765,"EU30":4.26379,"JP01":0.175,"JP02":0.26,"JP03":0.365,"JP04":0.522,"JP05":0.679,"JP06":0.804,"JP07":0.915,"JP08":1.072,"JP09":1.228,"JP10":1.362,"JP11":1.47944,"JP12":1.58351,"JP13":1.67595,"JP14":1.75852,"JP15":1.833,"JP16":1.90083,"JP17":1.96229,"JP18":2.01733,"JP19":2.06591,"JP20":2.108,"JP21":2.14366,"JP22":2.1734,"JP23":2.1978,"JP24":2.21747,"JP25":2.233,"JP26":2.24498,"JP27":2.25396,"JP28":2.26043,"JP29":2.26494,"JP30":2.268,"US01":0.4946,"US02":1.0408,"US03":1.5758,"US04":2.0742,"US05":2.5225,"US06":2.9152,"US07":3.2522,"US08":3.5361,"US09":3.7715,"US10":3.9636,"US11":4.118,"US12":4.24,"US13":4.3345,"US14":4.4061,"US15":4.4586,"US16":4.4955,"US17":4.5198,"US18":4.534,"US19":4.5401,"US20":4.5398,"US21":4.5347,"US22":4.5258,"US23":4.5142,"US24":4.5005,"US25":4.4854,"US26":4.4694,"US27":4.4529,"US28":4.4361,"US29":4.4193,"US30":4.4026}
{"date":"19-Aug-09","EU01":0.77659,"EU02":1.44598,"EU03":1.95283,"EU04":2.35346,"EU05":2.68145,"EU06":2.9539,"EU07":3.18153,"EU08":3.3721,"EU09":3.53165,"EU10":3.66505,"EU11":3.77636,"EU12":3.86896,"EU13":3.94569,"EU14":4.00897,"EU15":4.06085,"EU16":4.10308,"EU17":4.13714,"EU18":4.1643,"EU19":4.18564,"EU20":4.20206,"EU21":4.21437,"EU22":4.22322,"EU23":4.22918,"EU24":4.23273,"EU25":4.2343,"EU26":4.23421,"EU27":4.23277,"EU28":4.23023,"EU29":4.2268,"EU30":4.22266,"JP01":0.174,"JP02":0.255,"JP03":0.365,"JP04":0.517,"JP05":0.671,"JP06":0.799,"JP07":0.904,"JP08":1.063,"JP09":1.227,"JP10":1.364,"JP11":1.48359,"JP12":1.59035,"JP13":1.68562,"JP14":1.77073,"JP15":1.847,"JP16":1.9156,"JP17":1.977,"JP18":2.0315,"JP19":2.0794,"JP20":2.121,"JP21":2.15662,"JP22":2.18669,"JP23":2.21165,"JP24":2.23194,"JP25":2.248,"JP26":2.2603,"JP27":2.26939,"JP28":2.27583,"JP29":2.28017,"JP30":2.283,"US01":0.4768,"US02":1.0074,"US03":1.5328,"US04":2.0256,"US05":2.4709,"US06":2.8626,"US07":3.1994,"US08":3.4838,"US09":3.7198,"US10":3.9125,"US11":4.0672,"US12":4.1892,"US13":4.2834,"US14":4.3544,"US15":4.406,"US16":4.4417,"US17":4.4646,"US18":4.4772,"US19":4.4815,"US20":4.4793,"US21":4.4722,"US22":4.4613,"US23":4.4476,"US24":4.4318,"US25":4.4147,"US26":4.3966,"US27":4.3781,"US28":4.3593,"US29":4.3406,"US30":4.3221}
{"date":"20-Aug-09","EU01":0.77408,"EU02":1.45366,"EU03":1.95526,"EU04":2.35038,"EU05":2.67553,"EU06":2.94777,"EU07":3.17724,"EU08":3.371,"EU09":3.53452,"EU10":3.67218,"EU11":3.78767,"EU12":3.88407,"EU13":3.96403,"EU14":4.02984,"EU15":4.08346,"EU16":4.12659,"EU17":4.1607,"EU18":4.18708,"EU19":4.20683,"EU20":4.22092,"EU21":4.23019,"EU22":4.23535,"EU23":4.23704,"EU24":4.23581,"EU25":4.23211,"EU26":4.22637,"EU27":4.21894,"EU28":4.21011,"EU29":4.20016,"EU30":4.1893,"JP01":0.171,"JP02":0.246,"JP03":0.363,"JP04":0.525,"JP05":0.676,"JP06":0.804,"JP07":0.914,"JP08":1.07,"JP09":1.231,"JP10":1.365,"JP11":1.48286,"JP12":1.58934,"JP13":1.68529,"JP14":1.77156,"JP15":1.849,"JP16":1.91839,"JP17":1.98029,"JP18":2.03519,"JP19":2.0836,"JP20":2.126,"JP21":2.16285,"JP22":2.19444,"JP23":2.221,"JP24":2.24277,"JP25":2.26,"JP26":2.27299,"JP27":2.28234,"JP28":2.28869,"JP29":2.29269,"JP30":2.295,"US01":0.4752,"US02":1.0137,"US03":1.5386,"US04":2.0266,"US05":2.4655,"US06":2.8505,"US07":3.1812,"US08":3.4602,"US09":3.6918,"US10":3.881,"US11":4.0329,"US12":4.1527,"US13":4.2452,"US14":4.3147,"US15":4.3651,"US16":4.3998,"US17":4.4216,"US18":4.4331,"US19":4.4364,"US20":4.4332,"US21":4.425,"US22":4.4129,"US23":4.398,"US24":4.381,"US25":4.3626,"US26":4.3432,"US27":4.3234,"US28":4.3033,"US29":4.2833,"US30":4.2634}
{"date":"21-Aug-09","EU01":0.79892,"EU02":1.52208,"EU03":2.0238,"EU04":2.40781,"EU05":2.72013,"EU06":2.9805,"EU07":3.19985,"EU08":3.38542,"EU09":3.54255,"EU10":3.67545,"EU11":3.78759,"EU12":3.88185,"EU13":3.96068,"EU14":4.0262,"EU15":4.08021,"EU16":4.12428,"EU17":4.15977,"EU18":4.18787,"EU19":4.2096,"EU20":4.22586,"EU21":4.23743,"EU22":4.24498,"EU23":4.24912,"EU24":4.25034,"EU25":4.2491,"EU26":4.24578,"EU27":4.24073,"EU28":4.23422,"EU29":4.22653,"EU30":4.21786,"JP01":0.171,"JP02":0.245,"JP03":0.358,"JP04":0.51,"JP05":0.651,"JP06":0.77,"JP07":0.871,"JP08":1.017,"JP09":1.184,"JP10":1.331,"JP11":1.45519,"JP12":1.56089,"JP13":1.65179,"JP14":1.7316,"JP15":1.804,"JP16":1.87196,"JP17":1.93552,"JP18":1.99401,"JP19":2.04673,"JP20":2.093,"JP21":2.13236,"JP22":2.16521,"JP23":2.19218,"JP24":2.2139,"JP25":2.231,"JP26":2.24409,"JP27":2.25376,"JP28":2.26058,"JP29":2.26514,"JP30":2.268,"US01":0.5233,"US02":1.1235,"US03":1.6794,"US04":2.1803,"US05":2.6221,"US06":3.005,"US07":3.3315,"US08":3.6061,"US09":3.8338,"US10":4.0199,"US11":4.1697,"US12":4.2882,"US13":4.38,"US14":4.4493,"US15":4.4997,"US16":4.5344,"US17":4.5563,"US18":4.5678,"US19":4.5708,"US20":4.5671,"US21":4.5582,"US22":4.5451,"US23":4.529,"US24":4.5106,"US25":4.4905,"US26":4.4694,"US27":4.4476,"US28":4.4254,"US29":4.4032,"US30":4.3812}
{"date":"24-Aug-09","EU01":0.79764,"EU02":1.52716,"EU03":2.0323,"EU04":2.41944,"EU05":2.73443,"EU06":2.99701,"EU07":3.2181,"EU08":3.40501,"EU09":3.56314,"EU10":3.69676,"EU11":3.80937,"EU12":3.9039,"EU13":3.98285,"EU14":4.04836,"EU15":4.10226,"EU16":4.14614,"EU17":4.18139,"EU18":4.2092,"EU19":4.23061,"EU20":4.24653,"EU21":4.25775,"EU22":4.26495,"EU23":4.26873,"EU24":4.2696,"EU25":4.26802,"EU26":4.26438,"EU27":4.25901,"EU28":4.2522,"EU29":4.24422,"EU30":4.23527,"JP01":0.175,"JP02":0.246,"JP03":0.362,"JP04":0.515,"JP05":0.661,"JP06":0.785,"JP07":0.901,"JP08":1.043,"JP09":1.204,"JP10":1.344,"JP11":1.46403,"JP12":1.56892,"JP13":1.66121,"JP14":1.74339,"JP15":1.818,"JP16":1.88708,"JP17":1.9508,"JP18":2.00889,"JP19":2.06105,"JP20":2.107,"JP21":2.14657,"JP22":2.18004,"JP23":2.20783,"JP24":2.23035,"JP25":2.248,"JP26":2.26123,"JP27":2.27068,"JP28":2.27701,"JP29":2.28089,"JP30":2.283,"US01":0.4695,"US02":1.0429,"US03":1.592,"US04":2.0951,"US05":2.5416,"US06":2.9283,"US07":3.2566,"US08":3.5306,"US09":3.7556,"US10":3.9375,"US11":4.0822,"US12":4.1953,"US13":4.2819,"US14":4.3466,"US15":4.3931,"US16":4.4251,"US17":4.4452,"US18":4.456,"US19":4.4595,"US20":4.4572,"US21":4.4505,"US22":4.4406,"US23":4.4283,"US24":4.4143,"US25":4.3991,"US26":4.3832,"US27":4.3669,"US28":4.3506,"US29":4.3343,"US30":4.3183}
{"date":"25-Aug-09","EU01":0.77948,"EU02":1.4831,"EU03":1.98409,"EU04":2.37375,"EU05":2.6933,"EU06":2.96096,"EU07":3.18711,"EU08":3.3788,"EU09":3.54134,"EU10":3.67897,"EU11":3.79521,"EU12":3.893,"EU13":3.97488,"EU14":4.04299,"EU15":4.09921,"EU16":4.14516,"EU17":4.18225,"EU18":4.2117,"EU19":4.23457,"EU20":4.25179,"EU21":4.26416,"EU22":4.27239,"EU23":4.27708,"EU24":4.27877,"EU25":4.27792,"EU26":4.27492,"EU27":4.27012,"EU28":4.26384,"EU29":4.25632,"EU30":4.24779,"JP01":0.173,"JP02":0.241,"JP03":0.351,"JP04":0.51,"JP05":0.651,"JP06":0.774,"JP07":0.896,"JP08":1.034,"JP09":1.198,"JP10":1.345,"JP11":1.46875,"JP12":1.57372,"JP13":1.66361,"JP14":1.74213,"JP15":1.813,"JP16":1.87923,"JP17":1.94102,"JP18":1.99791,"JP19":2.04939,"JP20":2.095,"JP21":2.13438,"JP22":2.16779,"JP23":2.19561,"JP24":2.21821,"JP25":2.236,"JP26":2.2494,"JP27":2.25903,"JP28":2.26557,"JP29":2.26967,"JP30":2.272,"US01":0.4781,"US02":1.0422,"US03":1.5822,"US04":2.0772,"US05":2.5171,"US06":2.8987,"US07":3.2232,"US08":3.4944,"US09":3.7174,"US10":3.8979,"US11":4.0415,"US12":4.1538,"US13":4.2396,"US14":4.3035,"US15":4.3493,"US16":4.3803,"US17":4.3994,"US18":4.4091,"US19":4.4112,"US20":4.4076,"US21":4.3995,"US22":4.3881,"US23":4.3742,"US24":4.3586,"US25":4.3418,"US26":4.3243,"US27":4.3064,"US28":4.2884,"US29":4.2706,"US30":4.253}
{"date":"26-Aug-09","EU01":0.76288,"EU02":1.46216,"EU03":1.95974,"EU04":2.34498,"EU05":2.66039,"EU06":2.92465,"EU07":3.14819,"EU08":3.33804,"EU09":3.49939,"EU10":3.63641,"EU11":3.7525,"EU12":3.85052,"EU13":3.93292,"EU14":4.00179,"EU15":4.05894,"EU16":4.10596,"EU17":4.14421,"EU18":4.17488,"EU19":4.199,"EU20":4.21748,"EU21":4.23111,"EU22":4.24057,"EU23":4.24647,"EU24":4.24933,"EU25":4.24961,"EU26":4.24769,"EU27":4.24393,"EU28":4.23863,"EU29":4.23204,"EU30":4.22439,"JP01":0.172,"JP02":0.241,"JP03":0.343,"JP04":0.505,"JP05":0.649,"JP06":0.766,"JP07":0.901,"JP08":1.035,"JP09":1.189,"JP10":1.331,"JP11":1.45289,"JP12":1.55771,"JP13":1.6485,"JP14":1.72826,"JP15":1.8,"JP16":1.8662,"JP17":1.9272,"JP18":1.9828,"JP19":2.0328,"JP20":2.077,"JP21":2.11529,"JP22":2.14791,"JP23":2.17519,"JP24":2.19744,"JP25":2.215,"JP26":2.22825,"JP27":2.2378,"JP28":2.24432,"JP29":2.2485,"JP30":2.251,"US01":0.4924,"US02":1.045,"US03":1.581,"US04":2.0751,"US05":2.5147,"US06":2.8956,"US07":3.2186,"US08":3.4874,"US09":3.7075,"US10":3.8847,"US11":4.0249,"US12":4.1338,"US13":4.2165,"US14":4.2776,"US15":4.321,"US16":4.3502,"US17":4.368,"US18":4.3767,"US19":4.3784,"US20":4.3747,"US21":4.3669,"US22":4.3561,"US23":4.343,"US24":4.3285,"US25":4.313,"US26":4.2969,"US27":4.2805,"US28":4.2641,"US29":4.2479,"US30":4.232}
{"date":"27-Aug-09","EU01":0.76164,"EU02":1.46198,"EU03":1.95785,"EU04":2.34218,"EU05":2.65717,"EU06":2.92125,"EU07":3.14476,"EU08":3.33465,"EU09":3.4961,"EU10":3.63325,"EU11":3.74947,"EU12":3.84764,"EU13":3.93019,"EU14":3.99921,"EU15":4.05652,"EU16":4.10368,"EU17":4.14207,"EU18":4.17287,"EU19":4.19712,"EU20":4.21572,"EU21":4.22946,"EU22":4.23903,"EU23":4.24503,"EU24":4.24799,"EU25":4.24835,"EU26":4.24651,"EU27":4.24283,"EU28":4.2376,"EU29":4.23108,"EU30":4.22349,"JP01":0.17,"JP02":0.241,"JP03":0.339,"JP04":0.5,"JP05":0.641,"JP06":0.751,"JP07":0.887,"JP08":1.021,"JP09":1.18,"JP10":1.322,"JP11":1.44285,"JP12":1.54739,"JP13":1.6384,"JP14":1.71868,"JP15":1.791,"JP16":1.85765,"JP17":1.91885,"JP18":1.97433,"JP19":2.0238,"JP20":2.067,"JP21":2.10378,"JP22":2.13458,"JP23":2.16,"JP24":2.18061,"JP25":2.197,"JP26":2.20975,"JP27":2.21939,"JP28":2.22646,"JP29":2.23149,"JP30":2.235,"US01":0.4808,"US02":1.0422,"US03":1.5841,"US04":2.083,"US05":2.5271,"US06":2.9124,"US07":3.2399,"US08":3.5132,"US09":3.7375,"US10":3.9185,"US11":4.0622,"US12":4.1739,"US13":4.259,"US14":4.3218,"US15":4.3664,"US16":4.3962,"US17":4.4142,"US18":4.4227,"US19":4.4238,"US20":4.4192,"US21":4.4102,"US22":4.3979,"US23":4.3833,"US24":4.3671,"US25":4.3498,"US26":4.3318,"US27":4.3135,"US28":4.2953,"US29":4.2771,"US30":4.2593}
{"date":"28-Aug-09","EU01":0.75678,"EU02":1.46729,"EU03":1.96961,"EU04":2.35873,"EU05":2.67755,"EU06":2.94478,"EU07":3.17091,"EU08":3.36299,"EU09":3.52629,"EU10":3.66497,"EU11":3.7825,"EU12":3.88175,"EU13":3.96521,"EU14":4.03499,"EU15":4.09293,"EU16":4.14062,"EU17":4.17944,"EU18":4.21059,"EU19":4.23512,"EU20":4.25396,"EU21":4.26788,"EU22":4.2776,"EU23":4.28371,"EU24":4.28675,"EU25":4.28718,"EU26":4.28539,"EU27":4.28173,"EU28":4.27651,"EU29":4.27,"EU30":4.26241,"JP01":0.169,"JP02":0.242,"JP03":0.329,"JP04":0.497,"JP05":0.638,"JP06":0.753,"JP07":0.89,"JP08":1.03,"JP09":1.185,"JP10":1.332,"JP11":1.45785,"JP12":1.5641,"JP13":1.65463,"JP14":1.73331,"JP15":1.804,"JP16":1.86981,"JP17":1.93081,"JP18":1.98631,"JP19":2.0356,"JP20":2.078,"JP21":2.11309,"JP22":2.14156,"JP23":2.16438,"JP24":2.18254,"JP25":2.197,"JP26":2.20863,"JP27":2.21789,"JP28":2.22514,"JP29":2.23073,"JP30":2.235,"US01":0.4661,"US02":1.0189,"US03":1.5567,"US04":2.0549,"US05":2.5005,"US06":2.8888,"US07":3.2198,"US08":3.4969,"US09":3.7247,"US10":3.9088,"US11":4.0549,"US12":4.1686,"US13":4.2548,"US14":4.3183,"US15":4.3629,"US16":4.3922,"US17":4.4091,"US18":4.4162,"US19":4.4156,"US20":4.409,"US21":4.3978,"US22":4.3833,"US23":4.3662,"US24":4.3474,"US25":4.3275,"US26":4.307,"US27":4.2862,"US28":4.2653,"US29":4.2447,"US30":4.2244}
{"date":"31-Aug-09","EU01":0.74103,"EU02":1.4594,"EU03":1.97191,"EU04":2.367,"EU05":2.6893,"EU06":2.95854,"EU07":3.18575,"EU08":3.37825,"EU09":3.54151,"EU10":3.67982,"EU11":3.79672,"EU12":3.89518,"EU13":3.97773,"EU14":4.04651,"EU15":4.1034,"EU16":4.15002,"EU17":4.18776,"EU18":4.21784,"EU19":4.24132,"EU20":4.25913,"EU21":4.27207,"EU22":4.28083,"EU23":4.28604,"EU24":4.28821,"EU25":4.28781,"EU26":4.28524,"EU27":4.28085,"EU28":4.27493,"EU29":4.26776,"EU30":4.25956,"JP01":0.17,"JP02":0.24,"JP03":0.321,"JP04":0.488,"JP05":0.631,"JP06":0.743,"JP07":0.881,"JP08":1.026,"JP09":1.183,"JP10":1.33,"JP11":1.45705,"JP12":1.56585,"JP13":1.65963,"JP14":1.74161,"JP15":1.815,"JP16":1.88241,"JP17":1.94398,"JP18":1.99924,"JP19":2.04774,"JP20":2.089,"JP21":2.12281,"JP22":2.14996,"JP23":2.17151,"JP24":2.18851,"JP25":2.202,"JP26":2.21291,"JP27":2.22167,"JP28":2.22857,"JP29":2.23391,"JP30":2.238,"US01":0.4501,"US02":0.9684,"US03":1.4905,"US04":1.9836,"US05":2.43,"US06":2.8217,"US07":3.1574,"US08":3.4391,"US09":3.6713,"US10":3.8593,"US11":4.0088,"US12":4.1254,"US13":4.2142,"US14":4.28,"US15":4.3269,"US16":4.3584,"US17":4.3775,"US18":4.3868,"US19":4.3883,"US20":4.384,"US21":4.3751,"US22":4.3628,"US23":4.3481,"US24":4.3318,"US25":4.3143,"US26":4.2961,"US27":4.2776,"US28":4.2591,"US29":4.2408,"US30":4.2228}
{"date":"1-Sep-09","EU01":0.73321,"EU02":1.4366,"EU03":1.95578,"EU04":2.36171,"EU05":2.69449,"EU06":2.97274,"EU07":3.20728,"EU08":3.40551,"EU09":3.57306,"EU10":3.71442,"EU11":3.83332,"EU12":3.9329,"EU13":4.01582,"EU14":4.08439,"EU15":4.1406,"EU16":4.18614,"EU17":4.22251,"EU18":4.25099,"EU19":4.27271,"EU20":4.28864,"EU21":4.29961,"EU22":4.30637,"EU23":4.30955,"EU24":4.3097,"EU25":4.3073,"EU26":4.30276,"EU27":4.29645,"EU28":4.28867,"EU29":4.27969,"EU30":4.26973,"JP01":0.173,"JP02":0.24,"JP03":0.321,"JP04":0.482,"JP05":0.628,"JP06":0.733,"JP07":0.871,"JP08":1.013,"JP09":1.17,"JP10":1.323,"JP11":1.45296,"JP12":1.56051,"JP13":1.65057,"JP14":1.72809,"JP15":1.798,"JP16":1.86423,"JP17":1.92667,"JP18":1.9842,"JP19":2.03568,"JP20":2.08,"JP21":2.1164,"JP22":2.14561,"JP23":2.16871,"JP24":2.18681,"JP25":2.201,"JP26":2.21224,"JP27":2.22102,"JP28":2.22767,"JP29":2.23255,"JP30":2.236,"US01":0.4177,"US02":0.9065,"US03":1.423,"US04":1.9215,"US05":2.3772,"US06":2.7785,"US07":3.1222,"US08":3.4101,"US09":3.6467,"US10":3.8377,"US11":3.9893,"US12":4.1075,"US13":4.1978,"US14":4.2652,"US15":4.3139,"US16":4.3477,"US17":4.3695,"US18":4.382,"US19":4.3872,"US20":4.3869,"US21":4.3824,"US22":4.3749,"US23":4.3651,"US24":4.3537,"US25":4.3414,"US26":4.3284,"US27":4.3151,"US28":4.3017,"US29":4.2885,"US30":4.2755}
{"date":"2-Sep-09","EU01":0.73118,"EU02":1.40979,"EU03":1.92202,"EU04":2.3274,"EU05":2.66192,"EU06":2.94284,"EU07":3.18035,"EU08":3.38161,"EU09":3.55209,"EU10":3.69622,"EU11":3.81767,"EU12":3.91957,"EU13":4.0046,"EU14":4.07505,"EU15":4.13291,"EU16":4.17992,"EU17":4.21756,"EU18":4.24714,"EU19":4.26979,"EU20":4.28649,"EU21":4.29812,"EU22":4.3054,"EU23":4.30899,"EU24":4.30945,"EU25":4.30727,"EU26":4.30288,"EU27":4.29664,"EU28":4.28887,"EU29":4.27984,"EU30":4.2698,"JP01":0.172,"JP02":0.235,"JP03":0.317,"JP04":0.468,"JP05":0.61,"JP06":0.718,"JP07":0.848,"JP08":0.983,"JP09":1.146,"JP10":1.303,"JP11":1.43323,"JP12":1.53897,"JP13":1.62629,"JP14":1.70128,"JP15":1.77,"JP16":1.83721,"JP17":1.90232,"JP18":1.96343,"JP19":2.01863,"JP20":2.066,"JP21":2.10421,"JP22":2.13414,"JP23":2.15728,"JP24":2.17508,"JP25":2.189,"JP26":2.20031,"JP27":2.20943,"JP28":2.2166,"JP29":2.22205,"JP30":2.226,"US01":0.4054,"US02":0.874,"US03":1.3757,"US04":1.8629,"US05":2.3096,"US06":2.7035,"US07":3.041,"US08":3.3236,"US09":3.5556,"US10":3.7427,"US11":3.891,"US12":4.0064,"US13":4.0943,"US14":4.1598,"US15":4.207,"US16":4.2396,"US17":4.2606,"US18":4.2724,"US19":4.2772,"US20":4.2767,"US21":4.2721,"US22":4.2646,"US23":4.2549,"US24":4.2437,"US25":4.2316,"US26":4.2189,"US27":4.206,"US28":4.193,"US29":4.1801,"US30":4.1675}
{"date":"3-Sep-09","EU01":0.68137,"EU02":1.37554,"EU03":1.90916,"EU04":2.33022,"EU05":2.6764,"EU06":2.96638,"EU07":3.21116,"EU08":3.41832,"EU09":3.59365,"EU10":3.74177,"EU11":3.86653,"EU12":3.97118,"EU13":4.05847,"EU14":4.1308,"EU15":4.19022,"EU16":4.23851,"EU17":4.2772,"EU18":4.30764,"EU19":4.33099,"EU20":4.34827,"EU21":4.36036,"EU22":4.36801,"EU23":4.37189,"EU24":4.37258,"EU25":4.37057,"EU26":4.36631,"EU27":4.36017,"EU28":4.35246,"EU29":4.34348,"EU30":4.33346,"JP01":0.171,"JP02":0.23,"JP03":0.321,"JP04":0.472,"JP05":0.618,"JP06":0.733,"JP07":0.857,"JP08":0.995,"JP09":1.151,"JP10":1.3,"JP11":1.42374,"JP12":1.52407,"JP13":1.60713,"JP14":1.67906,"JP15":1.746,"JP16":1.81267,"JP17":1.87814,"JP18":1.94008,"JP19":1.99615,"JP20":2.044,"JP21":2.08198,"JP22":2.11114,"JP23":2.1332,"JP24":2.14992,"JP25":2.163,"JP26":2.17392,"JP27":2.18306,"JP28":2.19055,"JP29":2.19649,"JP30":2.201,"US01":0.4221,"US02":0.8963,"US03":1.4028,"US04":1.8937,"US05":2.343,"US06":2.7387,"US07":3.0773,"US08":3.3606,"US09":3.5933,"US10":3.781,"US11":3.9301,"US12":4.0464,"US13":4.1355,"US14":4.2024,"US15":4.2511,"US16":4.2854,"US17":4.3083,"US18":4.3221,"US19":4.329,"US20":4.3306,"US21":4.3282,"US22":4.3229,"US23":4.3154,"US24":4.3064,"US25":4.2964,"US26":4.2857,"US27":4.2748,"US28":4.2637,"US29":4.2527,"US30":4.2419}
{"date":"4-Sep-09","EU01":0.66491,"EU02":1.34395,"EU03":1.87573,"EU04":2.29621,"EU05":2.64156,"EU06":2.93047,"EU07":3.17401,"EU08":3.37984,"EU09":3.55378,"EU10":3.7005,"EU11":3.82387,"EU12":3.92715,"EU13":4.01312,"EU14":4.08418,"EU15":4.14237,"EU16":4.18949,"EU17":4.22708,"EU18":4.25647,"EU19":4.27885,"EU20":4.2952,"EU21":4.30643,"EU22":4.31327,"EU23":4.31641,"EU24":4.3164,"EU25":4.31375,"EU26":4.3089,"EU27":4.3022,"EU28":4.29398,"EU29":4.28453,"EU30":4.27407,"JP01":0.173,"JP02":0.231,"JP03":0.327,"JP04":0.479,"JP05":0.632,"JP06":0.758,"JP07":0.886,"JP08":1.019,"JP09":1.177,"JP10":1.319,"JP11":1.43655,"JP12":1.53458,"JP13":1.61793,"JP14":1.69145,"JP15":1.76,"JP16":1.82727,"JP17":1.89231,"JP18":1.95302,"JP19":2.00728,"JP20":2.053,"JP21":2.08873,"JP22":2.1157,"JP23":2.13581,"JP24":2.15094,"JP25":2.163,"JP26":2.17355,"JP27":2.18287,"JP28":2.19092,"JP29":2.19764,"JP30":2.203,"US01":0.439,"US02":0.9377,"US03":1.4614,"US04":1.9656,"US05":2.4258,"US06":2.831,"US07":3.178,"US08":3.4689,"US09":3.7081,"US10":3.9015,"US11":4.0552,"US12":4.1752,"US13":4.2672,"US14":4.3361,"US15":4.3862,"US16":4.4211,"US17":4.4441,"US18":4.4575,"US19":4.4636,"US20":4.464,"US21":4.4602,"US22":4.4532,"US23":4.4439,"US24":4.433,"US25":4.4211,"US26":4.4085,"US27":4.3955,"US28":4.3825,"US29":4.3695,"US30":4.3567}
{"date":"7-Sep-09","EU01":0.6311,"EU02":1.31308,"EU03":1.85539,"EU04":2.28471,"EU05":2.63722,"EU06":2.93216,"EU07":3.18099,"EU08":3.39155,"EU09":3.56976,"EU10":3.72037,"EU11":3.84729,"EU12":3.95382,"EU13":4.04277,"EU14":4.11656,"EU15":4.17726,"EU16":4.22668,"EU17":4.26638,"EU18":4.29771,"EU19":4.32186,"EU20":4.33985,"EU21":4.35257,"EU22":4.36078,"EU23":4.36517,"EU24":4.36632,"EU25":4.36472,"EU26":4.36083,"EU27":4.35502,"EU28":4.34762,"EU29":4.3389,"EU30":4.32913,"JP01":0.168,"JP02":0.237,"JP03":0.335,"JP04":0.503,"JP05":0.66,"JP06":0.794,"JP07":0.932,"JP08":1.064,"JP09":1.217,"JP10":1.353,"JP11":1.46754,"JP12":1.56564,"JP13":1.65097,"JP14":1.7272,"JP15":1.798,"JP16":1.86616,"JP17":1.93094,"JP18":1.99074,"JP19":2.04397,"JP20":2.089,"JP21":2.12477,"JP22":2.15236,"JP23":2.17335,"JP24":2.18936,"JP25":2.202,"JP26":2.21261,"JP27":2.22153,"JP28":2.22884,"JP29":2.23464,"JP30":2.239}
{"date":"8-Sep-09","EU01":0.62714,"EU02":1.31532,"EU03":1.86647,"EU04":2.30267,"EU05":2.66035,"EU06":2.9593,"EU07":3.21126,"EU08":3.4243,"EU09":3.60448,"EU10":3.75665,"EU11":3.8848,"EU12":3.99229,"EU13":4.08198,"EU14":4.15633,"EU15":4.21745,"EU16":4.26717,"EU17":4.30708,"EU18":4.33855,"EU19":4.36277,"EU20":4.38078,"EU21":4.39347,"EU22":4.40165,"EU23":4.40597,"EU24":4.40703,"EU25":4.40534,"EU26":4.40135,"EU27":4.39543,"EU28":4.38792,"EU29":4.3791,"EU30":4.36921,"JP01":0.174,"JP02":0.233,"JP03":0.329,"JP04":0.482,"JP05":0.626,"JP06":0.763,"JP07":0.894,"JP08":1.032,"JP09":1.188,"JP10":1.326,"JP11":1.44321,"JP12":1.54425,"JP13":1.63249,"JP14":1.71129,"JP15":1.784,"JP16":1.85321,"JP17":1.91835,"JP18":1.97809,"JP19":2.03109,"JP20":2.076,"JP21":2.11196,"JP22":2.13997,"JP23":2.16149,"JP24":2.17801,"JP25":2.191,"JP26":2.2017,"JP27":2.2105,"JP28":2.21755,"JP29":2.22299,"JP30":2.227,"US01":0.4291,"US02":0.9385,"US03":1.4668,"US04":1.9727,"US05":2.4338,"US06":2.84,"US07":3.1884,"US08":3.4813,"US09":3.7229,"US10":3.9191,"US11":4.0758,"US12":4.1989,"US13":4.2939,"US14":4.3656,"US15":4.4183,"US16":4.4556,"US17":4.4807,"US18":4.496,"US19":4.5038,"US20":4.5056,"US21":4.503,"US22":4.4971,"US23":4.4886,"US24":4.4784,"US25":4.467,"US26":4.4549,"US27":4.4423,"US28":4.4295,"US29":4.4168,"US30":4.4042}
{"date":"9-Sep-09","EU01":0.64944,"EU02":1.34206,"EU03":1.89328,"EU04":2.33053,"EU05":2.69032,"EU06":2.99206,"EU07":3.24722,"EU08":3.46369,"EU09":3.6474,"EU10":3.80311,"EU11":3.93477,"EU12":4.04568,"EU13":4.13867,"EU14":4.21618,"EU15":4.28031,"EU16":4.33288,"EU17":4.37546,"EU18":4.40944,"EU19":4.436,"EU20":4.4562,"EU21":4.47092,"EU22":4.48097,"EU23":4.48702,"EU24":4.48968,"EU25":4.48946,"EU26":4.48682,"EU27":4.48213,"EU28":4.47575,"EU29":4.46796,"EU30":4.45902,"JP01":0.173,"JP02":0.223,"JP03":0.315,"JP04":0.464,"JP05":0.604,"JP06":0.741,"JP07":0.874,"JP08":1.022,"JP09":1.184,"JP10":1.323,"JP11":1.4406,"JP12":1.5423,"JP13":1.63129,"JP14":1.71079,"JP15":1.784,"JP16":1.85339,"JP17":1.9185,"JP18":1.9781,"JP19":2.03101,"JP20":2.076,"JP21":2.1123,"JP22":2.14082,"JP23":2.16288,"JP24":2.17983,"JP25":2.193,"JP26":2.20354,"JP27":2.21186,"JP28":2.21822,"JP29":2.22285,"JP30":2.226,"US01":0.4246,"US02":0.9401,"US03":1.4701,"US04":1.976,"US05":2.4369,"US06":2.8431,"US07":3.1922,"US08":3.4862,"US09":3.7296,"US10":3.9277,"US11":4.0866,"US12":4.2119,"US13":4.309,"US14":4.3827,"US15":4.4372,"US16":4.4761,"US17":4.5025,"US18":4.519,"US19":4.5277,"US20":4.5303,"US21":4.5282,"US22":4.5226,"US23":4.5145,"US24":4.5044,"US25":4.4931,"US26":4.4809,"US27":4.4682,"US28":4.4553,"US29":4.4423,"US30":4.4294}
{"date":"10-Sep-09","EU01":0.6382,"EU02":1.27951,"EU03":1.81928,"EU04":2.2564,"EU05":2.61873,"EU06":2.92366,"EU07":3.18208,"EU08":3.40166,"EU09":3.58825,"EU10":3.74657,"EU11":3.88055,"EU12":3.99351,"EU13":4.08829,"EU14":4.16734,"EU15":4.23279,"EU16":4.28647,"EU17":4.32998,"EU18":4.36472,"EU19":4.39189,"EU20":4.41256,"EU21":4.42765,"EU22":4.43795,"EU23":4.44417,"EU24":4.44691,"EU25":4.4467,"EU26":4.444,"EU27":4.43921,"EU28":4.43267,"EU29":4.42469,"EU30":4.41553,"JP01":0.164,"JP02":0.209,"JP03":0.305,"JP04":0.447,"JP05":0.593,"JP06":0.731,"JP07":0.866,"JP08":1.018,"JP09":1.18,"JP10":1.321,"JP11":1.44136,"JP12":1.54559,"JP13":1.63674,"JP14":1.71786,"JP15":1.792,"JP16":1.86155,"JP17":1.9262,"JP18":1.98497,"JP19":2.0369,"JP20":2.081,"JP21":2.11668,"JP22":2.14484,"JP23":2.16676,"JP24":2.18372,"JP25":2.197,"JP26":2.20771,"JP27":2.21624,"JP28":2.22282,"JP29":2.22767,"JP30":2.231,"US01":0.4118,"US02":0.897,"US03":1.4041,"US04":1.8915,"US05":2.3369,"US06":2.7297,"US07":3.0673,"US08":3.3514,"US09":3.5863,"US10":3.7775,"US11":3.9307,"US12":4.0517,"US13":4.1456,"US14":4.2172,"US15":4.2705,"US16":4.3091,"US17":4.3358,"US18":4.3532,"US19":4.3633,"US20":4.3677,"US21":4.3678,"US22":4.3645,"US23":4.3588,"US24":4.3514,"US25":4.3427,"US26":4.3333,"US27":4.3233,"US28":4.3131,"US29":4.3028,"US30":4.2925}
{"date":"11-Sep-09","EU01":0.63452,"EU02":1.26956,"EU03":1.80674,"EU04":2.24126,"EU05":2.60069,"EU06":2.90259,"EU07":3.15801,"EU08":3.37467,"EU09":3.55847,"EU10":3.71414,"EU11":3.84564,"EU12":3.95626,"EU13":4.04887,"EU14":4.1259,"EU15":4.18947,"EU16":4.24142,"EU17":4.28332,"EU18":4.31657,"EU19":4.34238,"EU20":4.36178,"EU21":4.3757,"EU22":4.38493,"EU23":4.39016,"EU24":4.39199,"EU25":4.39095,"EU26":4.38748,"EU27":4.38198,"EU28":4.3748,"EU29":4.36622,"EU30":4.3565,"JP01":0.162,"JP02":0.204,"JP03":0.295,"JP04":0.427,"JP05":0.573,"JP06":0.711,"JP07":0.845,"JP08":0.994,"JP09":1.159,"JP10":1.302,"JP11":1.42397,"JP12":1.52997,"JP13":1.62267,"JP14":1.70479,"JP15":1.779,"JP16":1.84747,"JP17":1.91022,"JP18":1.96674,"JP19":2.0165,"JP20":2.059,"JP21":2.09397,"JP22":2.12216,"JP23":2.14457,"JP24":2.16218,"JP25":2.176,"JP26":2.18691,"JP27":2.19534,"JP28":2.20162,"JP29":2.20607,"JP30":2.209,"US01":0.4081,"US02":0.902,"US03":1.4101,"US04":1.8947,"US05":2.3356,"US06":2.7237,"US07":3.0569,"US08":3.3374,"US09":3.5694,"US10":3.7585,"US11":3.9104,"US12":4.0305,"US13":4.1242,"US14":4.1958,"US15":4.2495,"US16":4.2886,"US17":4.3161,"US18":4.3343,"US19":4.3452,"US20":4.3505,"US21":4.3513,"US22":4.3489,"US23":4.344,"US24":4.3374,"US25":4.3294,"US26":4.3206,"US27":4.3113,"US28":4.3017,"US29":4.2919,"US30":4.2822}
{"date":"14-Sep-09","EU01":0.65481,"EU02":1.29188,"EU03":1.82078,"EU04":2.24702,"EU05":2.59951,"EU06":2.89556,"EU07":3.14592,"EU08":3.35813,"EU09":3.53797,"EU10":3.69012,"EU11":3.81843,"EU12":3.9262,"EU13":4.01622,"EU14":4.09091,"EU15":4.15236,"EU16":4.20238,"EU17":4.24255,"EU18":4.27423,"EU19":4.2986,"EU20":4.31671,"EU21":4.32946,"EU22":4.33762,"EU23":4.34188,"EU24":4.34283,"EU25":4.34098,"EU26":4.33679,"EU27":4.33064,"EU28":4.32285,"EU29":4.31373,"EU30":4.30352,"JP01":0.159,"JP02":0.209,"JP03":0.287,"JP04":0.412,"JP05":0.56,"JP06":0.698,"JP07":0.836,"JP08":0.983,"JP09":1.147,"JP10":1.294,"JP11":1.41864,"JP12":1.52485,"JP13":1.61613,"JP14":1.69601,"JP15":1.768,"JP16":1.83492,"JP17":1.89673,"JP18":1.95267,"JP19":2.00201,"JP20":2.044,"JP21":2.07821,"JP22":2.10551,"JP23":2.12711,"JP24":2.14421,"JP25":2.158,"JP26":2.16952,"JP27":2.1791,"JP28":2.18693,"JP29":2.19317,"JP30":2.198,"US01":0.4104,"US02":0.9313,"US03":1.4596,"US04":1.9582,"US05":2.4078,"US06":2.8005,"US07":3.1353,"US08":3.4151,"US09":3.6452,"US10":3.8315,"US11":3.9802,"US12":4.0971,"US13":4.1877,"US14":4.2566,"US15":4.3079,"US16":4.345,"US17":4.3709,"US18":4.3878,"US19":4.3978,"US20":4.4024,"US21":4.403,"US22":4.4005,"US23":4.3957,"US24":4.3893,"US25":4.3817,"US26":4.3734,"US27":4.3646,"US28":4.3555,"US29":4.3464,"US30":4.3374}
{"date":"15-Sep-09","EU01":0.67532,"EU02":1.32213,"EU03":1.84982,"EU04":2.27437,"EU05":2.62587,"EU06":2.92142,"EU07":3.17155,"EU08":3.38368,"EU09":3.56352,"EU10":3.71569,"EU11":3.84406,"EU12":3.95188,"EU13":4.04196,"EU14":4.1167,"EU15":4.1782,"EU16":4.22827,"EU17":4.26846,"EU18":4.30017,"EU19":4.32456,"EU20":4.34268,"EU21":4.35543,"EU22":4.3636,"EU23":4.36785,"EU24":4.3688,"EU25":4.36695,"EU26":4.36275,"EU27":4.35658,"EU28":4.34878,"EU29":4.33964,"EU30":4.32942,"JP01":0.169,"JP02":0.21,"JP03":0.293,"JP04":0.427,"JP05":0.58,"JP06":0.718,"JP07":0.862,"JP08":1.01,"JP09":1.17,"JP10":1.313,"JP11":1.4353,"JP12":1.54054,"JP13":1.63174,"JP14":1.7119,"JP15":1.784,"JP16":1.85048,"JP17":1.91141,"JP18":1.9663,"JP19":2.01466,"JP20":2.056,"JP21":2.09007,"JP22":2.11766,"JP23":2.13982,"JP24":2.15758,"JP25":2.172,"JP26":2.18398,"JP27":2.19386,"JP28":2.20185,"JP29":2.20816,"JP30":2.213,"US01":0.4284,"US02":0.96,"US03":1.4948,"US04":1.9979,"US05":2.4508,"US06":2.8462,"US07":3.1834,"US08":3.4655,"US09":3.6975,"US10":3.8856,"US11":4.0358,"US12":4.154,"US13":4.2456,"US14":4.3152,"US15":4.3669,"US16":4.4043,"US17":4.4301,"US18":4.4469,"US19":4.4566,"US20":4.4607,"US21":4.4607,"US22":4.4576,"US23":4.452,"US24":4.4449,"US25":4.4365,"US26":4.4273,"US27":4.4177,"US28":4.4079,"US29":4.398,"US30":4.3881}
{"date":"16-Sep-09","EU01":0.68912,"EU02":1.34293,"EU03":1.87633,"EU04":2.3047,"EU05":2.65881,"EU06":2.95615,"EU07":3.20751,"EU08":3.42044,"EU09":3.60076,"EU10":3.75318,"EU11":3.88159,"EU12":3.98932,"EU13":4.07919,"EU14":4.15365,"EU15":4.2148,"EU16":4.26447,"EU17":4.30425,"EU18":4.33552,"EU19":4.35947,"EU20":4.37715,"EU21":4.38946,"EU22":4.39719,"EU23":4.40104,"EU24":4.40158,"EU25":4.39935,"EU26":4.39478,"EU27":4.38826,"EU28":4.38013,"EU29":4.37068,"EU30":4.36016,"JP01":0.168,"JP02":0.21,"JP03":0.292,"JP04":0.432,"JP05":0.58,"JP06":0.721,"JP07":0.876,"JP08":1.031,"JP09":1.187,"JP10":1.323,"JP11":1.44197,"JP12":1.54757,"JP13":1.64139,"JP14":1.725,"JP15":1.8,"JP16":1.8677,"JP17":1.92841,"JP18":1.98216,"JP19":2.02901,"JP20":2.069,"JP21":2.10231,"JP22":2.12969,"JP23":2.152,"JP24":2.17015,"JP25":2.185,"JP26":2.19733,"JP27":2.20747,"JP28":2.21564,"JP29":2.22208,"JP30":2.227,"US01":0.4441,"US02":1.0093,"US03":1.5524,"US04":2.0512,"US05":2.495,"US06":2.8805,"US07":3.2088,"US08":3.4837,"US09":3.7107,"US10":3.8953,"US11":4.0433,"US12":4.1603,"US13":4.2511,"US14":4.3202,"US15":4.3714,"US16":4.4081,"US17":4.4331,"US18":4.4487,"US19":4.457,"US20":4.4594,"US21":4.4573,"US22":4.4518,"US23":4.4438,"US24":4.434,"US25":4.4228,"US26":4.4108,"US27":4.3982,"US28":4.3854,"US29":4.3725,"US30":4.3596}
{"date":"17-Sep-09","EU01":0.72036,"EU02":1.37846,"EU03":1.91225,"EU04":2.33979,"EU05":2.69258,"EU06":2.98833,"EU07":3.23791,"EU08":3.44896,"EU09":3.62735,"EU10":3.77781,"EU11":3.90429,"EU12":4.01012,"EU13":4.09815,"EU14":4.17084,"EU15":4.23029,"EU16":4.27836,"EU17":4.31661,"EU18":4.34645,"EU19":4.36905,"EU20":4.38547,"EU21":4.39661,"EU22":4.40326,"EU23":4.40609,"EU24":4.40569,"EU25":4.40259,"EU26":4.39722,"EU27":4.38997,"EU28":4.38117,"EU29":4.37109,"EU30":4.36,"JP01":0.166,"JP02":0.215,"JP03":0.301,"JP04":0.454,"JP05":0.605,"JP06":0.747,"JP07":0.9,"JP08":1.062,"JP09":1.212,"JP10":1.343,"JP11":1.45923,"JP12":1.56297,"JP13":1.6555,"JP14":1.73808,"JP15":1.812,"JP16":1.87836,"JP17":1.93754,"JP18":1.98973,"JP19":2.03515,"JP20":2.074,"JP21":2.10657,"JP22":2.13357,"JP23":2.15578,"JP24":2.17399,"JP25":2.189,"JP26":2.20151,"JP27":2.21183,"JP28":2.2202,"JP29":2.22685,"JP30":2.232,"US01":0.4299,"US02":0.9731,"US03":1.5054,"US04":1.9989,"US05":2.4393,"US06":2.8218,"US07":3.1469,"US08":3.4184,"US09":3.6414,"US10":3.8221,"US11":3.9663,"US12":4.0797,"US13":4.1675,"US14":4.2341,"US15":4.2835,"US16":4.319,"US17":4.3433,"US18":4.3589,"US19":4.3675,"US20":4.3708,"US21":4.37,"US22":4.3661,"US23":4.3599,"US24":4.3521,"US25":4.3432,"US26":4.3334,"US27":4.3233,"US28":4.3129,"US29":4.3024,"US30":4.2921}
{"date":"18-Sep-09","EU01":0.71376,"EU02":1.3791,"EU03":1.90886,"EU04":2.33103,"EU05":2.67979,"EU06":2.97318,"EU07":3.22195,"EU08":3.43349,"EU09":3.61341,"EU10":3.76625,"EU11":3.89574,"EU12":4.00505,"EU13":4.09691,"EU14":4.17363,"EU15":4.23726,"EU16":4.28954,"EU17":4.332,"EU18":4.36599,"EU19":4.39265,"EU20":4.413,"EU21":4.42794,"EU22":4.43822,"EU23":4.44452,"EU24":4.44743,"EU25":4.44745,"EU26":4.44504,"EU27":4.44057,"EU28":4.43438,"EU29":4.42677,"EU30":4.41798,"JP01":0.165,"JP02":0.225,"JP03":0.317,"JP04":0.474,"JP05":0.621,"JP06":0.759,"JP07":0.908,"JP08":1.062,"JP09":1.213,"JP10":1.341,"JP11":1.454,"JP12":1.55601,"JP13":1.64772,"JP14":1.72982,"JP15":1.803,"JP16":1.86792,"JP17":1.9252,"JP18":1.97541,"JP19":2.01915,"JP20":2.057,"JP21":2.08954,"JP22":2.11724,"JP23":2.14058,"JP24":2.16001,"JP25":2.176,"JP26":2.18899,"JP27":2.19935,"JP28":2.20741,"JP29":2.21351,"JP30":2.218,"US01":0.4609,"US02":1.031,"US03":1.5788,"US04":2.0803,"US05":2.5242,"US06":2.9075,"US07":3.2316,"US08":3.5012,"US09":3.7219,"US10":3.9001,"US11":4.0418,"US12":4.1527,"US13":4.2381,"US14":4.3024,"US15":4.3496,"US16":4.383,"US17":4.4054,"US18":4.4191,"US19":4.4259,"US20":4.4275,"US21":4.4251,"US22":4.4197,"US23":4.4121,"US24":4.4029,"US25":4.3926,"US26":4.3816,"US27":4.3702,"US28":4.3586,"US29":4.3471,"US30":4.3357}
{"date":"21-Sep-09","EU01":0.6942,"EU02":1.34211,"EU03":1.87482,"EU04":2.3045,"EU05":2.66112,"EU06":2.96189,"EU07":3.21737,"EU08":3.43493,"EU09":3.62022,"EU10":3.77783,"EU11":3.91155,"EU12":4.0246,"EU13":4.11975,"EU14":4.19939,"EU15":4.26558,"EU16":4.32013,"EU17":4.36459,"EU18":4.40034,"EU19":4.42855,"EU20":4.45027,"EU21":4.4664,"EU22":4.47775,"EU23":4.48498,"EU24":4.48871,"EU25":4.48946,"EU26":4.48769,"EU27":4.48378,"EU28":4.47809,"EU29":4.47092,"EU30":4.46252,"US01":0.4495,"US02":1.0161,"US03":1.5622,"US04":2.0636,"US05":2.5087,"US06":2.894,"US07":3.2207,"US08":3.493,"US09":3.7164,"US10":3.897,"US11":4.0407,"US12":4.1532,"US13":4.2397,"US14":4.3046,"US15":4.3521,"US16":4.3853,"US17":4.4071,"US18":4.42,"US19":4.4258,"US20":4.4261,"US21":4.4222,"US22":4.4152,"US23":4.4059,"US24":4.395,"US25":4.3829,"US26":4.3702,"US27":4.357,"US28":4.3437,"US29":4.3305,"US30":4.3174}
{"date":"22-Sep-09","EU01":0.68317,"EU02":1.3449,"EU03":1.87946,"EU04":2.30881,"EU05":2.66479,"EU06":2.96479,"EU07":3.21941,"EU08":3.43604,"EU09":3.62036,"EU10":3.77694,"EU11":3.90963,"EU12":4.02164,"EU13":4.11577,"EU14":4.19441,"EU15":4.25962,"EU16":4.31323,"EU17":4.35679,"EU18":4.39167,"EU19":4.41906,"EU20":4.44001,"EU21":4.45541,"EU22":4.46606,"EU23":4.47265,"EU24":4.47577,"EU25":4.47596,"EU26":4.47365,"EU27":4.46926,"EU28":4.46311,"EU29":4.45552,"EU30":4.44672,"US01":0.447,"US02":0.9951,"US03":1.5319,"US04":2.0303,"US05":2.4763,"US06":2.8647,"US07":3.1956,"US08":3.4722,"US09":3.6997,"US10":3.8837,"US11":4.03,"US12":4.1442,"US13":4.2316,"US14":4.2967,"US15":4.3435,"US16":4.3754,"US17":4.3955,"US18":4.4061,"US19":4.4092,"US20":4.4067,"US21":4.3998,"US22":4.3896,"US23":4.377,"US24":4.3628,"US25":4.3474,"US26":4.3313,"US27":4.315,"US28":4.2985,"US29":4.2821,"US30":4.266}
{"date":"23-Sep-09","EU01":0.66643,"EU02":1.34722,"EU03":1.8927,"EU04":2.32537,"EU05":2.68103,"EU06":2.97902,"EU07":3.2308,"EU08":3.44422,"EU09":3.62519,"EU10":3.77844,"EU11":3.90788,"EU12":4.01678,"EU13":4.10796,"EU14":4.18382,"EU15":4.24645,"EU16":4.29764,"EU17":4.33897,"EU18":4.37179,"EU19":4.39729,"EU20":4.41649,"EU21":4.4303,"EU22":4.43949,"EU23":4.44475,"EU24":4.44666,"EU25":4.44574,"EU26":4.44243,"EU27":4.43713,"EU28":4.43016,"EU29":4.42181,"EU30":4.41234,"US01":0.4224,"US02":0.9538,"US03":1.4874,"US04":1.9888,"US05":2.4402,"US06":2.8343,"US07":3.1701,"US08":3.4508,"US09":3.6813,"US10":3.8676,"US11":4.0158,"US12":4.1317,"US13":4.2206,"US14":4.2873,"US15":4.336,"US16":4.37,"US17":4.3924,"US18":4.4057,"US19":4.4117,"US20":4.4123,"US21":4.4086,"US22":4.4018,"US23":4.3928,"US24":4.3821,"US25":4.3703,"US26":4.3579,"US27":4.3451,"US28":4.3322,"US29":4.3194,"US30":4.3067}
{"date":"24-Sep-09","EU01":0.64853,"EU02":1.29517,"EU03":1.83192,"EU04":2.26356,"EU05":2.62052,"EU06":2.92081,"EU07":3.17542,"EU08":3.39196,"EU09":3.57622,"EU10":3.73282,"EU11":3.86559,"EU12":3.97779,"EU13":4.07217,"EU14":4.15113,"EU15":4.21673,"EU16":4.27076,"EU17":4.31479,"EU18":4.35017,"EU19":4.37809,"EU20":4.39957,"EU21":4.41552,"EU22":4.42673,"EU23":4.43387,"EU24":4.43755,"EU25":4.43827,"EU26":4.43651,"EU27":4.43264,"EU28":4.427,"EU29":4.4199,"EU30":4.4116,"JP01":0.166,"JP02":0.221,"JP03":0.316,"JP04":0.459,"JP05":0.6,"JP06":0.732,"JP07":0.881,"JP08":1.04,"JP09":1.196,"JP10":1.324,"JP11":1.43637,"JP12":1.5384,"JP13":1.63055,"JP14":1.71326,"JP15":1.787,"JP16":1.85224,"JP17":1.90955,"JP18":1.95955,"JP19":2.00283,"JP20":2.04,"JP21":2.07166,"JP22":2.09841,"JP23":2.12082,"JP24":2.13949,"JP25":2.155,"JP26":2.16789,"JP27":2.17848,"JP28":2.18702,"JP29":2.19377,"JP30":2.199,"US01":0.4108,"US02":0.9239,"US03":1.4469,"US04":1.9427,"US05":2.3916,"US06":2.7851,"US07":3.1215,"US08":3.4034,"US09":3.6354,"US10":3.8232,"US11":3.9729,"US12":4.0903,"US13":4.1805,"US14":4.2484,"US15":4.2981,"US16":4.333,"US17":4.3562,"US18":4.3701,"US19":4.3768,"US20":4.3779,"US21":4.3747,"US22":4.3683,"US23":4.3597,"US24":4.3493,"US25":4.3379,"US26":4.3258,"US27":4.3132,"US28":4.3005,"US29":4.2879,"US30":4.2754}
{"date":"25-Sep-09","EU01":0.67486,"EU02":1.30627,"EU03":1.82461,"EU04":2.24285,"EU05":2.58974,"EU06":2.88182,"EU07":3.12935,"EU08":3.33957,"EU09":3.51804,"EU10":3.66928,"EU11":3.79707,"EU12":3.9046,"EU13":3.99461,"EU14":4.06947,"EU15":4.13123,"EU16":4.18166,"EU17":4.22231,"EU18":4.25452,"EU19":4.27947,"EU20":4.29817,"EU21":4.31153,"EU22":4.3203,"EU23":4.32517,"EU24":4.32672,"EU25":4.32546,"EU26":4.32184,"EU27":4.31623,"EU28":4.30898,"EU29":4.30037,"EU30":4.29064,"JP01":0.164,"JP02":0.211,"JP03":0.308,"JP04":0.449,"JP05":0.584,"JP06":0.71,"JP07":0.861,"JP08":1.027,"JP09":1.186,"JP10":1.316,"JP11":1.42919,"JP12":1.53087,"JP13":1.62206,"JP14":1.70377,"JP15":1.777,"JP16":1.84263,"JP17":1.90102,"JP18":1.9524,"JP19":1.99698,"JP20":2.035,"JP21":2.06678,"JP22":2.09304,"JP23":2.11461,"JP24":2.13232,"JP25":2.147,"JP26":2.15936,"JP27":2.16968,"JP28":2.17811,"JP29":2.18483,"JP30":2.19,"US01":0.4538,"US02":0.9642,"US03":1.4721,"US04":1.9487,"US05":2.3787,"US06":2.7555,"US07":3.0785,"US08":3.35,"US09":3.5744,"US10":3.757,"US11":3.9032,"US12":4.0182,"US13":4.1071,"US14":4.174,"US15":4.2231,"US16":4.2574,"US17":4.28,"US18":4.2932,"US19":4.299,"US20":4.299,"US21":4.2945,"US22":4.2867,"US23":4.2764,"US24":4.2644,"US25":4.2511,"US26":4.237,"US27":4.2225,"US28":4.2079,"US29":4.1932,"US30":4.1787}
{"date":"28-Sep-09","EU01":0.67548,"EU02":1.29518,"EU03":1.81084,"EU04":2.22872,"EU05":2.57528,"EU06":2.86659,"EU07":3.11287,"EU08":3.32143,"EU09":3.49791,"EU10":3.64691,"EU11":3.77228,"EU12":3.87727,"EU13":3.96469,"EU14":4.03694,"EU15":4.09609,"EU16":4.14397,"EU17":4.18213,"EU18":4.21194,"EU19":4.23458,"EU20":4.25107,"EU21":4.26232,"EU22":4.2691,"EU23":4.27208,"EU24":4.27186,"EU25":4.26893,"EU26":4.26375,"EU27":4.25668,"EU28":4.24806,"EU29":4.23817,"EU30":4.22726,"JP01":0.169,"JP02":0.227,"JP03":0.31,"JP04":0.444,"JP05":0.58,"JP06":0.697,"JP07":0.838,"JP08":0.998,"JP09":1.159,"JP10":1.289,"JP11":1.40223,"JP12":1.50498,"JP13":1.59782,"JP14":1.6813,"JP15":1.756,"JP16":1.82245,"JP17":1.88106,"JP18":1.93226,"JP19":1.97644,"JP20":2.014,"JP21":2.04541,"JP22":2.07141,"JP23":2.0928,"JP24":2.1104,"JP25":2.125,"JP26":2.13731,"JP27":2.1476,"JP28":2.15603,"JP29":2.16278,"JP30":2.168,"US01":0.4395,"US02":0.9513,"US03":1.4566,"US04":1.9288,"US05":2.3538,"US06":2.7258,"US07":3.0444,"US08":3.3122,"US09":3.5334,"US10":3.7132,"US11":3.8571,"US12":3.9701,"US13":4.0571,"US14":4.1225,"US15":4.1699,"US16":4.2028,"US17":4.224,"US18":4.2357,"US19":4.2401,"US20":4.2387,"US21":4.2328,"US22":4.2236,"US23":4.2119,"US24":4.1985,"US25":4.1839,"US26":4.1685,"US27":4.1527,"US28":4.1367,"US29":4.1208,"US30":4.1051}
{"date":"29-Sep-09","EU01":0.69706,"EU02":1.32837,"EU03":1.84172,"EU04":2.25611,"EU05":2.59964,"EU06":2.88827,"EU07":3.13206,"EU08":3.33823,"EU09":3.5124,"EU10":3.65916,"EU11":3.78235,"EU12":3.88525,"EU13":3.97065,"EU14":4.04096,"EU15":4.09827,"EU16":4.14439,"EU17":4.18089,"EU18":4.20913,"EU19":4.23029,"EU20":4.2454,"EU21":4.25534,"EU22":4.26091,"EU23":4.26275,"EU24":4.26147,"EU25":4.25755,"EU26":4.25145,"EU27":4.24352,"EU28":4.23411,"EU29":4.22349,"EU30":4.21189,"JP01":0.167,"JP02":0.228,"JP03":0.312,"JP04":0.446,"JP05":0.581,"JP06":0.693,"JP07":0.832,"JP08":0.993,"JP09":1.155,"JP10":1.289,"JP11":1.4064,"JP12":1.51256,"JP13":1.60811,"JP14":1.69371,"JP15":1.77,"JP16":1.83762,"JP17":1.8971,"JP18":1.94898,"JP19":1.99377,"JP20":2.032,"JP21":2.06422,"JP22":2.09112,"JP23":2.1134,"JP24":2.13179,"JP25":2.147,"JP26":2.15966,"JP27":2.17007,"JP28":2.17845,"JP29":2.18502,"JP30":2.19,"US01":0.4473,"US02":0.965,"US03":1.4706,"US04":1.9406,"US05":2.3626,"US06":2.7318,"US07":3.0481,"US08":3.3142,"US09":3.5344,"US10":3.7137,"US11":3.8574,"US12":3.9704,"US13":4.0576,"US14":4.1231,"US15":4.1707,"US16":4.2036,"US17":4.2246,"US18":4.2361,"US19":4.2401,"US20":4.2381,"US21":4.2316,"US22":4.2216,"US23":4.2091,"US24":4.1947,"US25":4.179,"US26":4.1626,"US27":4.1456,"US28":4.1286,"US29":4.1115,"US30":4.0947}
{"date":"30-Sep-09","EU01":0.70038,"EU02":1.32718,"EU03":1.8375,"EU04":2.24884,"EU05":2.58928,"EU06":2.8749,"EU07":3.11579,"EU08":3.3192,"EU09":3.49078,"EU10":3.63511,"EU11":3.75603,"EU12":3.85682,"EU13":3.94026,"EU14":4.00875,"EU15":4.06439,"EU16":4.10896,"EU17":4.14403,"EU18":4.17095,"EU19":4.1909,"EU20":4.20489,"EU21":4.21382,"EU22":4.21844,"EU23":4.21942,"EU24":4.21734,"EU25":4.21269,"EU26":4.20592,"EU27":4.19738,"EU28":4.1874,"EU29":4.17625,"EU30":4.16418,"JP01":0.171,"JP02":0.239,"JP03":0.332,"JP04":0.466,"JP05":0.597,"JP06":0.713,"JP07":0.838,"JP08":0.999,"JP09":1.16,"JP10":1.3,"JP11":1.42294,"JP12":1.53178,"JP13":1.62806,"JP14":1.71329,"JP15":1.789,"JP16":1.85652,"JP17":1.91641,"JP18":1.96904,"JP19":2.01478,"JP20":2.054,"JP21":2.08712,"JP22":2.11478,"JP23":2.13769,"JP24":2.15653,"JP25":2.172,"JP26":2.18473,"JP27":2.19504,"JP28":2.20319,"JP29":2.20942,"JP30":2.214,"US01":0.4204,"US02":0.9265,"US03":1.4327,"US04":1.9088,"US05":2.3387,"US06":2.7157,"US07":3.0385,"US08":3.3096,"US09":3.5334,"US10":3.715,"US11":3.8599,"US12":3.9736,"US13":4.0609,"US14":4.1263,"US15":4.1737,"US16":4.2064,"US17":4.2273,"US18":4.2389,"US19":4.2431,"US20":4.2416,"US21":4.2357,"US22":4.2266,"US23":4.215,"US24":4.2017,"US25":4.1873,"US26":4.1722,"US27":4.1567,"US28":4.141,"US29":4.1255,"US30":4.1102}
{"date":"1-Oct-09","EU01":0.71392,"EU02":1.34149,"EU03":1.85328,"EU04":2.26666,"EU05":2.60952,"EU06":2.89775,"EU07":3.14138,"EU08":3.34758,"EU09":3.52193,"EU10":3.66898,"EU11":3.79255,"EU12":3.89588,"EU13":3.98176,"EU14":4.05257,"EU15":4.11039,"EU16":4.15701,"EU17":4.194,"EU18":4.22272,"EU19":4.24434,"EU20":4.25988,"EU21":4.27023,"EU22":4.27617,"EU23":4.27837,"EU24":4.27741,"EU25":4.27379,"EU26":4.26795,"EU27":4.26028,"EU28":4.25108,"EU29":4.24066,"EU30":4.22924,"JP01":0.169,"JP02":0.234,"JP03":0.324,"JP04":0.461,"JP05":0.59,"JP06":0.713,"JP07":0.838,"JP08":0.995,"JP09":1.155,"JP10":1.3,"JP11":1.42613,"JP12":1.53511,"JP13":1.62973,"JP14":1.71277,"JP15":1.787,"JP16":1.8547,"JP17":1.91616,"JP18":1.97117,"JP19":2.01952,"JP20":2.061,"JP21":2.09558,"JP22":2.12398,"JP23":2.14709,"JP24":2.1658,"JP25":2.181,"JP26":2.19348,"JP27":2.20359,"JP28":2.21156,"JP29":2.21761,"JP30":2.222,"US01":0.385,"US02":0.8595,"US03":1.3453,"US04":1.8093,"US05":2.233,"US06":2.6079,"US07":2.9314,"US08":3.205,"US09":3.4323,"US10":3.6181,"US11":3.7675,"US12":3.8856,"US13":3.9771,"US14":4.0464,"US15":4.0973,"US16":4.1333,"US17":4.1571,"US18":4.1713,"US19":4.1777,"US20":4.1782,"US21":4.174,"US22":4.1663,"US23":4.156,"US24":4.1439,"US25":4.1304,"US26":4.1161,"US27":4.1013,"US28":4.0862,"US29":4.0712,"US30":4.0563}
{"date":"2-Oct-09","EU01":0.68967,"EU02":1.29926,"EU03":1.79289,"EU04":2.19447,"EU05":2.53202,"EU06":2.82009,"EU07":3.06727,"EU08":3.27953,"EU09":3.46146,"EU10":3.6168,"EU11":3.74872,"EU12":3.85996,"EU13":3.95292,"EU14":4.0297,"EU15":4.09218,"EU16":4.14203,"EU17":4.18072,"EU18":4.20957,"EU19":4.22977,"EU20":4.24237,"EU21":4.24829,"EU22":4.24839,"EU23":4.24342,"EU24":4.23403,"EU25":4.22083,"EU26":4.20434,"EU27":4.18504,"EU28":4.16335,"EU29":4.13964,"EU30":4.11425,"JP01":0.173,"JP02":0.23,"JP03":0.307,"JP04":0.436,"JP05":0.561,"JP06":0.683,"JP07":0.805,"JP08":0.955,"JP09":1.118,"JP10":1.263,"JP11":1.38773,"JP12":1.49563,"JP13":1.58957,"JP14":1.6724,"JP15":1.747,"JP16":1.81567,"JP17":1.87854,"JP18":1.93517,"JP19":1.98514,"JP20":2.028,"JP21":2.06358,"JP22":2.09264,"JP23":2.11622,"JP24":2.13533,"JP25":2.151,"JP26":2.16411,"JP27":2.17497,"JP28":2.18379,"JP29":2.19074,"JP30":2.196,"US01":0.3832,"US02":0.8698,"US03":1.3619,"US04":1.8288,"US05":2.2537,"US06":2.6289,"US07":2.9526,"US08":3.2265,"US09":3.4543,"US10":3.6408,"US11":3.7912,"US12":3.9104,"US13":4.0034,"US14":4.0742,"US15":4.1268,"US16":4.1644,"US17":4.1899,"US18":4.2057,"US19":4.2138,"US20":4.2158,"US21":4.2131,"US22":4.2068,"US23":4.1979,"US24":4.187,"US25":4.1748,"US26":4.1616,"US27":4.1478,"US28":4.1338,"US29":4.1197,"US30":4.1057}
{"date":"5-Oct-09","EU01":0.68886,"EU02":1.29772,"EU03":1.79157,"EU04":2.19303,"EU05":2.53015,"EU06":2.81759,"EU07":3.06405,"EU08":3.27553,"EU09":3.45663,"EU10":3.61112,"EU11":3.7422,"EU12":3.8526,"EU13":3.94472,"EU14":4.0207,"EU15":4.0824,"EU16":4.13148,"EU17":4.16944,"EU18":4.1976,"EU19":4.21713,"EU20":4.22908,"EU21":4.2344,"EU22":4.23393,"EU23":4.22841,"EU24":4.21851,"EU25":4.20482,"EU26":4.18788,"EU27":4.16815,"EU28":4.14606,"EU29":4.12198,"EU30":4.09623,"JP01":0.167,"JP02":0.231,"JP03":0.313,"JP04":0.448,"JP05":0.572,"JP06":0.694,"JP07":0.816,"JP08":0.967,"JP09":1.128,"JP10":1.273,"JP11":1.39736,"JP12":1.50382,"JP13":1.59569,"JP14":1.67631,"JP15":1.749,"JP16":1.81643,"JP17":1.87866,"JP18":1.93507,"JP19":1.98505,"JP20":2.028,"JP21":2.06359,"JP22":2.09261,"JP23":2.11613,"JP24":2.13524,"JP25":2.151,"JP26":2.16434,"JP27":2.17556,"JP28":2.1848,"JP29":2.19224,"JP30":2.198,"US01":0.3838,"US02":0.8727,"US03":1.3634,"US04":1.8275,"US05":2.2493,"US06":2.622,"US07":2.9438,"US08":3.2166,"US09":3.444,"US10":3.6308,"US11":3.7819,"US12":3.9023,"US13":3.9965,"US14":4.0687,"US15":4.1228,"US16":4.1619,"US17":4.1888,"US18":4.2059,"US19":4.2151,"US20":4.2183,"US21":4.2166,"US22":4.2112,"US23":4.203,"US24":4.1928,"US25":4.1811,"US26":4.1684,"US27":4.1551,"US28":4.1415,"US29":4.1277,"US30":4.114}
{"date":"6-Oct-09","EU01":0.71262,"EU02":1.32302,"EU03":1.81638,"EU04":2.21841,"EU05":2.55652,"EU06":2.84493,"EU07":3.09214,"EU08":3.30409,"EU09":3.4854,"EU10":3.63985,"EU11":3.77065,"EU12":3.88059,"EU13":3.9721,"EU14":4.04733,"EU15":4.10818,"EU16":4.15634,"EU17":4.19331,"EU18":4.22044,"EU19":4.23891,"EU20":4.2498,"EU21":4.25405,"EU22":4.25252,"EU23":4.24595,"EU24":4.23502,"EU25":4.22033,"EU26":4.20242,"EU27":4.18175,"EU28":4.15875,"EU29":4.13379,"EU30":4.1072,"JP01":0.172,"JP02":0.231,"JP03":0.314,"JP04":0.438,"JP05":0.564,"JP06":0.684,"JP07":0.806,"JP08":0.957,"JP09":1.115,"JP10":1.254,"JP11":1.37447,"JP12":1.47982,"JP13":1.57253,"JP14":1.65509,"JP15":1.73,"JP16":1.79923,"JP17":1.86278,"JP18":1.9201,"JP19":1.97068,"JP20":2.014,"JP21":2.0498,"JP22":2.0789,"JP23":2.10241,"JP24":2.12141,"JP25":2.137,"JP26":2.15013,"JP27":2.16111,"JP28":2.17014,"JP29":2.17737,"JP30":2.183,"US01":0.4011,"US02":0.9007,"US03":1.3952,"US04":1.8596,"US05":2.2805,"US06":2.652,"US07":2.9732,"US08":3.2459,"US09":3.4741,"US10":3.6622,"US11":3.8151,"US12":3.9376,"US13":4.0341,"US14":4.1089,"US15":4.1654,"US16":4.2069,"US17":4.2362,"US18":4.2554,"US19":4.2667,"US20":4.2717,"US21":4.2717,"US22":4.2678,"US23":4.261,"US24":4.252,"US25":4.2413,"US26":4.2296,"US27":4.2171,"US28":4.2041,"US29":4.1909,"US30":4.1777}
{"date":"7-Oct-09","EU01":0.74946,"EU02":1.32817,"EU03":1.80651,"EU04":2.20222,"EU05":2.53734,"EU06":2.82407,"EU07":3.07011,"EU08":3.28106,"EU09":3.46136,"EU10":3.61474,"EU11":3.74438,"EU12":3.85306,"EU13":3.94325,"EU14":4.01708,"EU15":4.0765,"EU16":4.1232,"EU17":4.1587,"EU18":4.18436,"EU19":4.20139,"EU20":4.21085,"EU21":4.21372,"EU22":4.21084,"EU23":4.20297,"EU24":4.1908,"EU25":4.17493,"EU26":4.15588,"EU27":4.13415,"EU28":4.11013,"EU29":4.08422,"EU30":4.05675,"JP01":0.17,"JP02":0.236,"JP03":0.334,"JP04":0.457,"JP05":0.583,"JP06":0.704,"JP07":0.831,"JP08":0.982,"JP09":1.134,"JP10":1.268,"JP11":1.38553,"JP12":1.48942,"JP13":1.58164,"JP14":1.66418,"JP15":1.739,"JP16":1.80772,"JP17":1.87039,"JP18":1.9267,"JP19":1.97634,"JP20":2.019,"JP21":2.05457,"JP22":2.08379,"JP23":2.10763,"JP24":2.12704,"JP25":2.143,"JP26":2.15633,"JP27":2.16737,"JP28":2.17636,"JP29":2.18349,"JP30":2.189,"US01":0.3666,"US02":0.843,"US03":1.3223,"US04":1.7772,"US05":2.1928,"US06":2.5619,"US07":2.8826,"US08":3.1562,"US09":3.386,"US10":3.576,"US11":3.7311,"US12":3.8557,"US13":3.9543,"US14":4.0308,"US15":4.0889,"US16":4.1318,"US17":4.1622,"US18":4.1824,"US19":4.1944,"US20":4.1999,"US21":4.2003,"US22":4.1967,"US23":4.19,"US24":4.181,"US25":4.1703,"US26":4.1585,"US27":4.1458,"US28":4.1327,"US29":4.1193,"US30":4.1058}
{"date":"8-Oct-09","EU01":0.74822,"EU02":1.31737,"EU03":1.78737,"EU04":2.17819,"EU05":2.51064,"EU06":2.79611,"EU07":3.04184,"EU08":3.25316,"EU09":3.43434,"EU10":3.58896,"EU11":3.72013,"EU12":3.83054,"EU13":3.92259,"EU14":3.99839,"EU15":4.05982,"EU16":4.10855,"EU17":4.14609,"EU18":4.17376,"EU19":4.19276,"EU20":4.20415,"EU21":4.20887,"EU22":4.20779,"EU23":4.20165,"EU24":4.19112,"EU25":4.17681,"EU26":4.15925,"EU27":4.13892,"EU28":4.11624,"EU29":4.09158,"EU30":4.06528,"JP01":0.169,"JP02":0.247,"JP03":0.347,"JP04":0.47,"JP05":0.593,"JP06":0.715,"JP07":0.837,"JP08":0.988,"JP09":1.137,"JP10":1.268,"JP11":1.38448,"JP12":1.48882,"JP13":1.58231,"JP14":1.66627,"JP15":1.742,"JP16":1.81058,"JP17":1.87221,"JP18":1.92685,"JP19":1.97445,"JP20":2.015,"JP21":2.0486,"JP22":2.07594,"JP23":2.09789,"JP24":2.1153,"JP25":2.129,"JP26":2.13978,"JP27":2.14809,"JP28":2.15431,"JP29":2.15882,"JP30":2.162,"US01":0.3824,"US02":0.8792,"US03":1.371,"US04":1.834,"US05":2.2549,"US06":2.628,"US07":2.952,"US08":3.2285,"US09":3.461,"US10":3.6538,"US11":3.8115,"US12":3.9386,"US13":4.0395,"US14":4.1183,"US15":4.1785,"US16":4.2231,"US17":4.2551,"US18":4.2767,"US19":4.2899,"US20":4.2964,"US21":4.2976,"US22":4.2946,"US23":4.2884,"US24":4.2797,"US25":4.2693,"US26":4.2575,"US27":4.2449,"US28":4.2317,"US29":4.2182,"US30":4.2046}
{"date":"9-Oct-09","EU01":0.8488,"EU02":1.44921,"EU03":1.91147,"EU04":2.29153,"EU05":2.61438,"EU06":2.89171,"EU07":3.13063,"EU08":3.33631,"EU09":3.51289,"EU10":3.66379,"EU11":3.79201,"EU12":3.90014,"EU13":3.99045,"EU14":4.06499,"EU15":4.12556,"EU16":4.17377,"EU17":4.21106,"EU18":4.23871,"EU19":4.25788,"EU20":4.26958,"EU21":4.27475,"EU22":4.27419,"EU23":4.26865,"EU24":4.25877,"EU25":4.24515,"EU26":4.2283,"EU27":4.20868,"EU28":4.18672,"EU29":4.16277,"EU30":4.13717,"JP01":0.178,"JP02":0.252,"JP03":0.36,"JP04":0.493,"JP05":0.614,"JP06":0.738,"JP07":0.862,"JP08":1.013,"JP09":1.163,"JP10":1.288,"JP11":1.40011,"JP12":1.50359,"JP13":1.59842,"JP14":1.68456,"JP15":1.762,"JP16":1.83079,"JP17":1.89131,"JP18":1.94404,"JP19":1.98945,"JP20":2.028,"JP21":2.0602,"JP22":2.0867,"JP23":2.10821,"JP24":2.12541,"JP25":2.139,"JP26":2.14963,"JP27":2.15774,"JP28":2.16374,"JP29":2.16803,"JP30":2.171,"US01":0.4464,"US02":0.9794,"US03":1.4918,"US04":1.9661,"US05":2.3933,"US06":2.7699,"US07":3.0962,"US08":3.3745,"US09":3.6087,"US10":3.8033,"US11":3.9627,"US12":4.0916,"US13":4.1943,"US14":4.2745,"US15":4.3359,"US16":4.3816,"US17":4.4142,"US18":4.4362,"US19":4.4494,"US20":4.4556,"US21":4.4561,"US22":4.4523,"US23":4.445,"US24":4.4351,"US25":4.4232,"US26":4.4099,"US27":4.3955,"US28":4.3806,"US29":4.3652,"US30":4.3497}
{"date":"12-Oct-09","EU01":0.8196,"EU02":1.42087,"EU03":1.8891,"EU04":2.2735,"EU05":2.59961,"EU06":2.87953,"EU07":3.1206,"EU08":3.32812,"EU09":3.50628,"EU10":3.65857,"EU11":3.78801,"EU12":3.89721,"EU13":3.98848,"EU14":4.06387,"EU15":4.1252,"EU16":4.17409,"EU17":4.21199,"EU18":4.2402,"EU19":4.25986,"EU20":4.27201,"EU21":4.27758,"EU22":4.27739,"EU23":4.27218,"EU24":4.26261,"EU25":4.24926,"EU26":4.23266,"EU27":4.21328,"EU28":4.19152,"EU29":4.16776,"EU30":4.14233}
{"date":"13-Oct-09","EU01":0.79446,"EU02":1.37729,"EU03":1.84788,"EU04":2.23866,"EU05":2.57143,"EU06":2.8574,"EU07":3.10367,"EU08":3.31553,"EU09":3.4972,"EU10":3.65227,"EU11":3.78383,"EU12":3.8946,"EU13":3.98697,"EU14":4.06305,"EU15":4.12473,"EU16":4.1737,"EU17":4.21145,"EU18":4.23932,"EU19":4.2585,"EU20":4.27006,"EU21":4.27496,"EU22":4.27405,"EU23":4.26807,"EU24":4.2577,"EU25":4.24356,"EU26":4.22617,"EU27":4.206,"EU28":4.18349,"EU29":4.159,"EU30":4.13288,"JP01":0.171,"JP02":0.249,"JP03":0.358,"JP04":0.491,"JP05":0.615,"JP06":0.742,"JP07":0.866,"JP08":1.022,"JP09":1.179,"JP10":1.303,"JP11":1.41379,"JP12":1.51778,"JP13":1.61427,"JP14":1.70258,"JP15":1.782,"JP16":1.85207,"JP17":1.91319,"JP18":1.96597,"JP19":2.01103,"JP20":2.049,"JP21":2.08051,"JP22":2.10625,"JP23":2.12693,"JP24":2.14328,"JP25":2.156,"JP26":2.16575,"JP27":2.17301,"JP28":2.17819,"JP29":2.18172,"JP30":2.184,"US01":0.3832,"US02":0.8962,"US03":1.4031,"US04":1.8793,"US05":2.3114,"US06":2.6936,"US07":3.0247,"US08":3.3067,"US09":3.5434,"US10":3.7392,"US11":3.8991,"US12":4.0278,"US13":4.1299,"US14":4.2095,"US15":4.2702,"US16":4.3153,"US17":4.3477,"US18":4.3696,"US19":4.3831,"US20":4.3899,"US21":4.3914,"US22":4.3888,"US23":4.3831,"US24":4.3749,"US25":4.3649,"US26":4.3537,"US27":4.3416,"US28":4.3289,"US29":4.316,"US30":4.3029}
{"date":"14-Oct-09","EU01":0.81783,"EU02":1.40778,"EU03":1.8816,"EU04":2.27465,"EU05":2.60928,"EU06":2.89686,"EU07":3.14454,"EU08":3.35763,"EU09":3.54041,"EU10":3.69646,"EU11":3.82891,"EU12":3.94047,"EU13":4.03354,"EU14":4.11026,"EU15":4.17251,"EU16":4.22199,"EU17":4.26019,"EU18":4.28847,"EU19":4.30801,"EU20":4.31991,"EU21":4.3251,"EU22":4.32444,"EU23":4.31869,"EU24":4.30854,"EU25":4.29458,"EU26":4.27735,"EU27":4.25733,"EU28":4.23495,"EU29":4.21057,"EU30":4.18454,"JP01":0.17,"JP02":0.24,"JP03":0.348,"JP04":0.483,"JP05":0.605,"JP06":0.732,"JP07":0.856,"JP08":1.013,"JP09":1.17,"JP10":1.303,"JP11":1.42081,"JP12":1.5273,"JP13":1.62329,"JP14":1.70958,"JP15":1.787,"JP16":1.85625,"JP17":1.91765,"JP18":1.97143,"JP19":2.01781,"JP20":2.057,"JP21":2.08933,"JP22":2.1155,"JP23":2.1363,"JP24":2.15253,"JP25":2.165,"JP26":2.17443,"JP27":2.18133,"JP28":2.1861,"JP29":2.18918,"JP30":2.191,"US01":0.4123,"US02":0.945,"US03":1.4664,"US04":1.9538,"US05":2.3952,"US06":2.7851,"US07":3.1231,"US08":3.4112,"US09":3.6531,"US10":3.8536,"US11":4.0175,"US12":4.1495,"US13":4.2543,"US14":4.3359,"US15":4.3981,"US16":4.4442,"US17":4.4771,"US18":4.4991,"US19":4.5123,"US20":4.5185,"US21":4.5192,"US22":4.5155,"US23":4.5084,"US24":4.4988,"US25":4.4872,"US26":4.4744,"US27":4.4606,"US28":4.4462,"US29":4.4315,"US30":4.4167}
{"date":"15-Oct-09","EU01":0.84778,"EU02":1.4611,"EU03":1.94399,"EU04":2.34235,"EU05":2.68048,"EU06":2.97031,"EU07":3.2193,"EU08":3.43297,"EU09":3.61573,"EU10":3.7713,"EU11":3.90289,"EU12":4.0133,"EU13":4.10501,"EU14":4.18018,"EU15":4.24077,"EU16":4.2885,"EU17":4.32491,"EU18":4.35138,"EU19":4.36911,"EU20":4.3792,"EU21":4.38262,"EU22":4.38024,"EU23":4.37282,"EU24":4.36104,"EU25":4.34553,"EU26":4.32681,"EU27":4.30538,"EU28":4.28164,"EU29":4.25599,"EU30":4.22876,"JP01":0.179,"JP02":0.245,"JP03":0.358,"JP04":0.495,"JP05":0.625,"JP06":0.743,"JP07":0.871,"JP08":1.024,"JP09":1.18,"JP10":1.318,"JP11":1.44015,"JP12":1.54907,"JP13":1.64601,"JP14":1.73223,"JP15":1.809,"JP16":1.87742,"JP17":1.93799,"JP18":1.99104,"JP19":2.03694,"JP20":2.076,"JP21":2.10863,"JP22":2.13541,"JP23":2.15698,"JP24":2.17396,"JP25":2.187,"JP26":2.1967,"JP27":2.20356,"JP28":2.20808,"JP29":2.21073,"JP30":2.212,"US01":0.416,"US02":0.9747,"US03":1.5067,"US04":1.9967,"US05":2.4367,"US06":2.8241,"US07":3.1595,"US08":3.4457,"US09":3.6866,"US10":3.8868,"US11":4.051,"US12":4.1837,"US13":4.2894,"US14":4.372,"US15":4.4351,"US16":4.4818,"US17":4.5149,"US18":4.5369,"US19":4.5497,"US20":4.5551,"US21":4.5546,"US22":4.5495,"US23":4.5406,"US24":4.529,"US25":4.5153,"US26":4.5001,"US27":4.4838,"US28":4.4668,"US29":4.4494,"US30":4.4318}
{"date":"16-Oct-09","EU01":0.86631,"EU02":1.48959,"EU03":1.96451,"EU04":2.35323,"EU05":2.68273,"EU06":2.9654,"EU07":3.20872,"EU08":3.41807,"EU09":3.59773,"EU10":3.75125,"EU11":3.88168,"EU12":3.99168,"EU13":4.0836,"EU14":4.15951,"EU15":4.22125,"EU16":4.27047,"EU17":4.30863,"EU18":4.33703,"EU19":4.35686,"EU20":4.36914,"EU21":4.37482,"EU22":4.37472,"EU23":4.36959,"EU24":4.3601,"EU25":4.34682,"EU26":4.3303,"EU27":4.31099,"EU28":4.28932,"EU29":4.26565,"EU30":4.24033,"JP01":0.178,"JP02":0.24,"JP03":0.353,"JP04":0.491,"JP05":0.625,"JP06":0.749,"JP07":0.889,"JP08":1.04,"JP09":1.195,"JP10":1.333,"JP11":1.45606,"JP12":1.56679,"JP13":1.666,"JP14":1.75447,"JP15":1.833,"JP16":1.90236,"JP17":1.96322,"JP18":2.01619,"JP19":2.06191,"JP20":2.101,"JP21":2.13408,"JP22":2.16163,"JP23":2.18416,"JP24":2.20212,"JP25":2.216,"JP26":2.22629,"JP27":2.2335,"JP28":2.23817,"JP29":2.24083,"JP30":2.242,"US01":0.4209,"US02":0.9746,"US03":1.4943,"US04":1.9696,"US05":2.3957,"US06":2.7714,"US07":3.0979,"US08":3.3779,"US09":3.6151,"US10":3.8136,"US11":3.9776,"US12":4.1112,"US13":4.2184,"US14":4.3029,"US15":4.3679,"US16":4.4163,"US17":4.4509,"US18":4.4739,"US19":4.4873,"US20":4.4928,"US21":4.4919,"US22":4.4858,"US23":4.4756,"US24":4.4623,"US25":4.4464,"US26":4.4288,"US27":4.4098,"US28":4.3898,"US29":4.3694,"US30":4.3486}
{"date":"19-Oct-09","EU01":0.87056,"EU02":1.48717,"EU03":1.95682,"EU04":2.34333,"EU05":2.67215,"EU06":2.95495,"EU07":3.19889,"EU08":3.40917,"EU09":3.58996,"EU10":3.74474,"EU11":3.87651,"EU12":3.9879,"EU13":4.08122,"EU14":4.15854,"EU15":4.22167,"EU16":4.27225,"EU17":4.31173,"EU18":4.34143,"EU19":4.36249,"EU20":4.37596,"EU21":4.38277,"EU22":4.38375,"EU23":4.37965,"EU24":4.37112,"EU25":4.35877,"EU26":4.34311,"EU27":4.32462,"EU28":4.30372,"EU29":4.28077,"EU30":4.25612,"JP01":0.173,"JP02":0.246,"JP03":0.355,"JP04":0.493,"JP05":0.631,"JP06":0.753,"JP07":0.896,"JP08":1.047,"JP09":1.205,"JP10":1.344,"JP11":1.46625,"JP12":1.57523,"JP13":1.67208,"JP14":1.75796,"JP15":1.834,"JP16":1.90125,"JP17":1.96035,"JP18":2.01182,"JP19":2.0562,"JP20":2.094,"JP21":2.12577,"JP22":2.15209,"JP23":2.17351,"JP24":2.19062,"JP25":2.204,"JP26":2.2142,"JP27":2.22166,"JP28":2.22683,"JP29":2.23013,"JP30":2.232,"US01":0.4352,"US02":0.9793,"US03":1.4927,"US04":1.9637,"US05":2.3866,"US06":2.7595,"US07":3.0835,"US08":3.3611,"US09":3.5959,"US10":3.792,"US11":3.9536,"US12":4.0849,"US13":4.1898,"US14":4.2721,"US15":4.335,"US16":4.3816,"US17":4.4145,"US18":4.4359,"US19":4.4479,"US20":4.4522,"US21":4.4503,"US22":4.4434,"US23":4.4325,"US24":4.4186,"US25":4.4023,"US26":4.3843,"US27":4.3651,"US28":4.3451,"US29":4.3245,"US30":4.3038}
{"date":"20-Oct-09","EU01":0.86729,"EU02":1.45323,"EU03":1.91027,"EU04":2.29138,"EU05":2.61773,"EU06":2.89952,"EU07":3.14322,"EU08":3.35373,"EU09":3.53503,"EU10":3.69047,"EU11":3.82301,"EU12":3.93522,"EU13":4.02939,"EU14":4.10754,"EU15":4.1715,"EU16":4.22289,"EU17":4.26314,"EU18":4.29357,"EU19":4.31533,"EU20":4.32946,"EU21":4.3369,"EU22":4.33846,"EU23":4.3349,"EU24":4.32688,"EU25":4.31499,"EU26":4.29976,"EU27":4.28167,"EU28":4.26112,"EU29":4.23851,"EU30":4.21416,"JP01":0.171,"JP02":0.252,"JP03":0.361,"JP04":0.5,"JP05":0.642,"JP06":0.766,"JP07":0.918,"JP08":1.07,"JP09":1.226,"JP10":1.358,"JP11":1.47611,"JP12":1.58508,"JP13":1.68459,"JP14":1.77434,"JP15":1.854,"JP16":1.92348,"JP17":1.98353,"JP18":2.03515,"JP19":2.07931,"JP20":2.117,"JP21":2.14911,"JP22":2.17614,"JP23":2.19853,"JP24":2.21667,"JP25":2.231,"JP26":2.24193,"JP27":2.24993,"JP28":2.25547,"JP29":2.259,"JP30":2.261,"US01":0.4198,"US02":0.9353,"US03":1.4363,"US04":1.9036,"US05":2.3269,"US06":2.7017,"US07":3.0276,"US08":3.3065,"US09":3.5418,"US10":3.7375,"US11":3.8982,"US12":4.0282,"US13":4.1318,"US14":4.2128,"US15":4.2747,"US16":4.3206,"US17":4.3533,"US18":4.3751,"US19":4.3879,"US20":4.3936,"US21":4.3936,"US22":4.389,"US23":4.3809,"US24":4.3701,"US25":4.3572,"US26":4.3429,"US27":4.3276,"US28":4.3116,"US29":4.2953,"US30":4.2788}
{"date":"21-Oct-09","EU01":0.86828,"EU02":1.47468,"EU03":1.93738,"EU04":2.32022,"EU05":2.64758,"EU06":2.93054,"EU07":3.17589,"EU08":3.38855,"EU09":3.57247,"EU10":3.73095,"EU11":3.86687,"EU12":3.98271,"EU13":4.0807,"EU14":4.1628,"EU15":4.23078,"EU16":4.28622,"EU17":4.33051,"EU18":4.36493,"EU19":4.3906,"EU20":4.40855,"EU21":4.41969,"EU22":4.42482,"EU23":4.4247,"EU24":4.41997,"EU25":4.41122,"EU26":4.39898,"EU27":4.38372,"EU28":4.36586,"EU29":4.34578,"EU30":4.32381,"JP01":0.18,"JP02":0.252,"JP03":0.354,"JP04":0.489,"JP05":0.632,"JP06":0.759,"JP07":0.913,"JP08":1.066,"JP09":1.221,"JP10":1.354,"JP11":1.47318,"JP12":1.58271,"JP13":1.68255,"JP14":1.77266,"JP15":1.853,"JP16":1.92368,"JP17":1.98535,"JP18":2.03877,"JP19":2.08473,"JP20":2.124,"JP21":2.15732,"JP22":2.1852,"JP23":2.20812,"JP24":2.22657,"JP25":2.241,"JP26":2.2519,"JP27":2.25976,"JP28":2.26507,"JP29":2.26832,"JP30":2.27,"US01":0.442,"US02":0.9919,"US03":1.5097,"US04":1.9834,"US05":2.4072,"US06":2.7797,"US07":3.102,"US08":3.3771,"US09":3.609,"US10":3.8019,"US11":3.9605,"US12":4.0891,"US13":4.1917,"US14":4.272,"US15":4.3336,"US16":4.3794,"US17":4.412,"US18":4.4337,"US19":4.4464,"US20":4.4519,"US21":4.4515,"US22":4.4465,"US23":4.4378,"US24":4.4263,"US25":4.4126,"US26":4.3974,"US27":4.3811,"US28":4.3641,"US29":4.3466,"US30":4.3289}
{"date":"22-Oct-09","EU01":0.8619,"EU02":1.46682,"EU03":1.92741,"EU04":2.30804,"EU05":2.63334,"EU06":2.91448,"EU07":3.15825,"EU08":3.36955,"EU09":3.55232,"EU10":3.70983,"EU11":3.84494,"EU12":3.96011,"EU13":4.05755,"EU14":4.13922,"EU15":4.20686,"EU16":4.26202,"EU17":4.30611,"EU18":4.34039,"EU19":4.36596,"EU20":4.38385,"EU21":4.39497,"EU22":4.40011,"EU23":4.40001,"EU24":4.39532,"EU25":4.38663,"EU26":4.37446,"EU27":4.35928,"EU28":4.34151,"EU29":4.32151,"EU30":4.29963,"JP01":0.179,"JP02":0.263,"JP03":0.37,"JP04":0.505,"JP05":0.652,"JP06":0.785,"JP07":0.944,"JP08":1.096,"JP09":1.244,"JP10":1.368,"JP11":1.48196,"JP12":1.59025,"JP13":1.69145,"JP14":1.78417,"JP15":1.867,"JP16":1.93897,"JP17":2.0008,"JP18":2.05364,"JP19":2.09866,"JP20":2.137,"JP21":2.16969,"JP22":2.19725,"JP23":2.22006,"JP24":2.23852,"JP25":2.253,"JP26":2.26392,"JP27":2.27177,"JP28":2.27706,"JP29":2.2803,"JP30":2.282,"US01":0.4332,"US02":0.9853,"US03":1.5081,"US04":1.9876,"US05":2.4171,"US06":2.7944,"US07":3.1206,"US08":3.3986,"US09":3.6325,"US10":3.8266,"US11":3.9857,"US12":4.1143,"US13":4.2166,"US14":4.2964,"US15":4.3574,"US16":4.4024,"US17":4.4343,"US18":4.4553,"US19":4.4675,"US20":4.4725,"US21":4.4718,"US22":4.4665,"US23":4.4577,"US24":4.4461,"US25":4.4326,"US26":4.4175,"US27":4.4014,"US28":4.3847,"US29":4.3675,"US30":4.3503}
{"date":"23-Oct-09","EU01":0.87032,"EU02":1.49224,"EU03":1.96197,"EU04":2.34831,"EU05":2.67762,"EU06":2.96172,"EU07":3.20771,"EU08":3.4207,"EU09":3.60472,"EU10":3.76315,"EU11":3.89889,"EU12":4.01447,"EU13":4.11214,"EU14":4.19388,"EU15":4.26147,"EU16":4.31648,"EU17":4.36034,"EU18":4.39432,"EU19":4.41955,"EU20":4.43706,"EU21":4.44776,"EU22":4.45247,"EU23":4.45193,"EU24":4.4468,"EU25":4.43766,"EU26":4.42504,"EU27":4.40942,"EU28":4.39121,"EU29":4.37079,"EU30":4.3485,"JP01":0.178,"JP02":0.273,"JP03":0.387,"JP04":0.525,"JP05":0.667,"JP06":0.797,"JP07":0.955,"JP08":1.107,"JP09":1.248,"JP10":1.368,"JP11":1.47868,"JP12":1.58318,"JP13":1.68044,"JP14":1.7694,"JP15":1.849,"JP16":1.91851,"JP17":1.97852,"JP18":2.02999,"JP19":2.07383,"JP20":2.111,"JP21":2.14235,"JP22":2.1685,"JP23":2.18996,"JP24":2.20728,"JP25":2.221,"JP26":2.23163,"JP27":2.23961,"JP28":2.24538,"JP29":2.24936,"JP30":2.252,"US01":0.4576,"US02":1.0451,"US03":1.5835,"US04":2.0674,"US05":2.4951,"US06":2.8679,"US07":3.1889,"US08":3.4621,"US09":3.6919,"US10":3.883,"US11":4.0401,"US12":4.1675,"US13":4.2693,"US14":4.349,"US15":4.4101,"US16":4.4554,"US17":4.4876,"US18":4.5088,"US19":4.5209,"US20":4.5256,"US21":4.5244,"US22":4.5184,"US23":4.5085,"US24":4.4957,"US25":4.4806,"US26":4.4639,"US27":4.4459,"US28":4.4272,"US29":4.4079,"US30":4.3884}
{"date":"26-Oct-09","EU01":0.84911,"EU02":1.48516,"EU03":1.96476,"EU04":2.35705,"EU05":2.69042,"EU06":2.97753,"EU07":3.22587,"EU08":3.44075,"EU09":3.62632,"EU10":3.78603,"EU11":3.92284,"EU12":4.03932,"EU13":4.13776,"EU14":4.22014,"EU15":4.28827,"EU16":4.34375,"EU17":4.388,"EU18":4.42231,"EU19":4.44783,"EU20":4.46558,"EU21":4.47648,"EU22":4.48137,"EU23":4.48097,"EU24":4.47596,"EU25":4.46693,"EU26":4.4544,"EU27":4.43886,"EU28":4.42071,"EU29":4.40035,"EU30":4.37811,"JP01":0.183,"JP02":0.285,"JP03":0.416,"JP04":0.561,"JP05":0.704,"JP06":0.835,"JP07":0.991,"JP08":1.145,"JP09":1.283,"JP10":1.401,"JP11":1.51101,"JP12":1.61543,"JP13":1.71294,"JP14":1.80223,"JP15":1.882,"JP16":1.95132,"JP17":2.01085,"JP18":2.06161,"JP19":2.10465,"JP20":2.141,"JP21":2.17162,"JP22":2.19711,"JP23":2.21799,"JP24":2.23478,"JP25":2.248,"JP26":2.25815,"JP27":2.26569,"JP28":2.27105,"JP29":2.27467,"JP30":2.277,"US01":0.4752,"US02":1.0772,"US03":1.6284,"US04":2.123,"US05":2.5594,"US06":2.939,"US07":3.2651,"US08":3.5419,"US09":3.7742,"US10":3.9669,"US11":4.1248,"US12":4.2525,"US13":4.3541,"US14":4.4335,"US15":4.494,"US16":4.5386,"US17":4.5701,"US18":4.5905,"US19":4.602,"US20":4.6062,"US21":4.6044,"US22":4.5979,"US23":4.5877,"US24":4.5746,"US25":4.5594,"US26":4.5425,"US27":4.5245,"US28":4.5058,"US29":4.4866,"US30":4.4672}
{"date":"27-Oct-09","EU01":0.79522,"EU02":1.40635,"EU03":1.88213,"EU04":2.2724,"EU05":2.60428,"EU06":2.89038,"EU07":3.13816,"EU08":3.35288,"EU09":3.53862,"EU10":3.6988,"EU11":3.83632,"EU12":3.95371,"EU13":4.0532,"EU14":4.13677,"EU15":4.20618,"EU16":4.263,"EU17":4.30865,"EU18":4.34438,"EU19":4.37133,"EU20":4.39052,"EU21":4.40285,"EU22":4.40914,"EU23":4.41012,"EU24":4.40646,"EU25":4.39873,"EU26":4.38747,"EU27":4.37315,"EU28":4.35618,"EU29":4.33696,"EU30":4.3158,"JP01":0.182,"JP02":0.28,"JP03":0.416,"JP04":0.566,"JP05":0.708,"JP06":0.848,"JP07":1.006,"JP08":1.161,"JP09":1.293,"JP10":1.406,"JP11":1.5121,"JP12":1.61304,"JP13":1.70764,"JP14":1.79469,"JP15":1.873,"JP16":1.94169,"JP17":2.00124,"JP18":2.05244,"JP19":2.09609,"JP20":2.133,"JP21":2.16392,"JP22":2.18949,"JP23":2.2103,"JP24":2.22694,"JP25":2.24,"JP26":2.25006,"JP27":2.25756,"JP28":2.26293,"JP29":2.2666,"JP30":2.269,"US01":0.4253,"US02":0.9877,"US03":1.5183,"US04":2.0041,"US05":2.4389,"US06":2.8209,"US07":3.1513,"US08":3.433,"US09":3.6702,"US10":3.8674,"US11":4.029,"US12":4.1598,"US13":4.2639,"US14":4.3451,"US15":4.4071,"US16":4.4528,"US17":4.4851,"US18":4.5062,"US19":4.5182,"US20":4.5228,"US21":4.5214,"US22":4.5154,"US23":4.5056,"US24":4.493,"US25":4.4783,"US26":4.4621,"US27":4.4447,"US28":4.4267,"US29":4.4082,"US30":4.3896}
{"date":"28-Oct-09","EU01":0.77985,"EU02":1.38751,"EU03":1.86159,"EU04":2.2498,"EU05":2.57954,"EU06":2.86363,"EU07":3.10958,"EU08":3.32267,"EU09":3.50699,"EU10":3.66593,"EU11":3.80238,"EU12":3.91886,"EU13":4.01757,"EU14":4.10048,"EU15":4.16935,"EU16":4.22572,"EU17":4.271,"EU18":4.30643,"EU19":4.33315,"EU20":4.35215,"EU21":4.36435,"EU22":4.37055,"EU23":4.37147,"EU24":4.36778,"EU25":4.36005,"EU26":4.3488,"EU27":4.33451,"EU28":4.31759,"EU29":4.29842,"EU30":4.27733,"JP01":0.181,"JP02":0.268,"JP03":0.406,"JP04":0.567,"JP05":0.713,"JP06":0.86,"JP07":1.026,"JP08":1.182,"JP09":1.312,"JP10":1.425,"JP11":1.53062,"JP12":1.63002,"JP13":1.72241,"JP14":1.807,"JP15":1.883,"JP16":1.94987,"JP17":2.00808,"JP18":2.05835,"JP19":2.10142,"JP20":2.138,"JP21":2.16879,"JP22":2.19436,"JP23":2.21523,"JP24":2.23193,"JP25":2.245,"JP26":2.25495,"JP27":2.26227,"JP28":2.2674,"JP29":2.27083,"JP30":2.273,"US01":0.3966,"US02":0.939,"US03":1.4656,"US04":1.9543,"US05":2.3934,"US06":2.7789,"US07":3.1109,"US08":3.3922,"US09":3.6273,"US10":3.8213,"US11":3.9793,"US12":4.1064,"US13":4.2072,"US14":4.286,"US15":4.3464,"US16":4.3917,"US17":4.4246,"US18":4.4474,"US19":4.4623,"US20":4.4707,"US21":4.474,"US22":4.4734,"US23":4.4698,"US24":4.4638,"US25":4.4562,"US26":4.4473,"US27":4.4376,"US28":4.4273,"US29":4.4168,"US30":4.406}
{"date":"29-Oct-09","EU01":0.83333,"EU02":1.46528,"EU03":1.94136,"EU04":2.32753,"EU05":2.65418,"EU06":2.93481,"EU07":3.17721,"EU08":3.38677,"EU09":3.56767,"EU10":3.72331,"EU11":3.85662,"EU12":3.97012,"EU13":4.06602,"EU14":4.14629,"EU15":4.21267,"EU16":4.26671,"EU17":4.30982,"EU18":4.34322,"EU19":4.36806,"EU20":4.38531,"EU21":4.39588,"EU22":4.40056,"EU23":4.40009,"EU24":4.39511,"EU25":4.38619,"EU26":4.37385,"EU27":4.35855,"EU28":4.3407,"EU29":4.32068,"EU30":4.29881,"JP01":0.18,"JP02":0.253,"JP03":0.379,"JP04":0.538,"JP05":0.684,"JP06":0.821,"JP07":0.989,"JP08":1.148,"JP09":1.291,"JP10":1.411,"JP11":1.51968,"JP12":1.62059,"JP13":1.71346,"JP14":1.79802,"JP15":1.874,"JP16":1.94127,"JP17":2.00026,"JP18":2.0515,"JP19":2.09557,"JP20":2.133,"JP21":2.16437,"JP22":2.19025,"JP23":2.21125,"JP24":2.22797,"JP25":2.241,"JP26":2.25091,"JP27":2.2582,"JP28":2.26334,"JP29":2.26678,"JP30":2.269,"US01":0.4266,"US02":0.9908,"US03":1.5306,"US04":2.0274,"US05":2.4721,"US06":2.8616,"US07":3.1969,"US08":3.4812,"US09":3.719,"US10":3.9154,"US11":4.0757,"US12":4.2047,"US13":4.3071,"US14":4.3871,"US15":4.4484,"US16":4.4942,"US17":4.5273,"US18":4.5501,"US19":4.5644,"US20":4.5722,"US21":4.5746,"US22":4.5728,"US23":4.5679,"US24":4.5606,"US25":4.5514,"US26":4.5409,"US27":4.5295,"US28":4.5176,"US29":4.5053,"US30":4.4928}
{"date":"30-Oct-09","EU01":0.81193,"EU02":1.4291,"EU03":1.90292,"EU04":2.28793,"EU05":2.61353,"EU06":2.89315,"EU07":3.13457,"EU08":3.34321,"EU09":3.52321,"EU10":3.67802,"EU11":3.81053,"EU12":3.92327,"EU13":4.01846,"EU14":4.09806,"EU15":4.16381,"EU16":4.21727,"EU17":4.25982,"EU18":4.29272,"EU19":4.31708,"EU20":4.33389,"EU21":4.34405,"EU22":4.34837,"EU23":4.34755,"EU24":4.34225,"EU25":4.33303,"EU26":4.32043,"EU27":4.30488,"EU28":4.28682,"EU29":4.2666,"EU30":4.24455,"JP01":0.185,"JP02":0.25,"JP03":0.381,"JP04":0.537,"JP05":0.684,"JP06":0.821,"JP07":0.99,"JP08":1.148,"JP09":1.292,"JP10":1.411,"JP11":1.51814,"JP12":1.61776,"JP13":1.70961,"JP14":1.79344,"JP15":1.869,"JP16":1.93616,"JP17":1.99522,"JP18":2.04661,"JP19":2.09072,"JP20":2.128,"JP21":2.15889,"JP22":2.18405,"JP23":2.20416,"JP24":2.21991,"JP25":2.232,"JP26":2.24108,"JP27":2.24766,"JP28":2.25219,"JP29":2.25515,"JP30":2.257,"US01":0.3891,"US02":0.9053,"US03":1.4207,"US04":1.9066,"US05":2.3477,"US06":2.7371,"US07":3.0735,"US08":3.3591,"US09":3.5979,"US10":3.7947,"US11":3.9547,"US12":4.083,"US13":4.1845,"US14":4.2634,"US15":4.3236,"US16":4.3684,"US17":4.4006,"US18":4.4227,"US19":4.4366,"US20":4.4441,"US21":4.4466,"US22":4.4451,"US23":4.4407,"US24":4.434,"US25":4.4257,"US26":4.4161,"US27":4.4058,"US28":4.3951,"US29":4.384,"US30":4.3728}
{"date":"2-Nov-09","EU01":0.8173,"EU02":1.40924,"EU03":1.87256,"EU04":2.25478,"EU05":2.58073,"EU06":2.86209,"EU07":3.10589,"EU08":3.31716,"EU09":3.49988,"EU10":3.65738,"EU11":3.7925,"EU12":3.90774,"EU13":4.0053,"EU14":4.08713,"EU15":4.15498,"EU16":4.21039,"EU17":4.25478,"EU18":4.28938,"EU19":4.31532,"EU20":4.3336,"EU21":4.34513,"EU22":4.35071,"EU23":4.35107,"EU24":4.34686,"EU25":4.33866,"EU26":4.32699,"EU27":4.31232,"EU28":4.29506,"EU29":4.27558,"EU30":4.25423,"JP01":0.18,"JP02":0.246,"JP03":0.367,"JP04":0.515,"JP05":0.66,"JP06":0.798,"JP07":0.962,"JP08":1.12,"JP09":1.263,"JP10":1.384,"JP11":1.49207,"JP12":1.59064,"JP13":1.68026,"JP14":1.76153,"JP15":1.835,"JP16":1.90115,"JP17":1.96006,"JP18":2.01168,"JP19":2.05601,"JP20":2.093,"JP21":2.12281,"JP22":2.14629,"JP23":2.16446,"JP24":2.17836,"JP25":2.189,"JP26":2.1973,"JP27":2.20372,"JP28":2.20858,"JP29":2.21223,"JP30":2.215,"US01":0.4011,"US02":0.923,"US03":1.4389,"US04":1.9236,"US05":2.3635,"US06":2.7527,"US07":3.0899,"US08":3.3773,"US09":3.6185,"US10":3.8182,"US11":3.9813,"US12":4.1126,"US13":4.2168,"US14":4.2982,"US15":4.3603,"US16":4.4065,"US17":4.4398,"US18":4.4623,"US19":4.4764,"US20":4.4836,"US21":4.4854,"US22":4.4829,"US23":4.4772,"US24":4.4691,"US25":4.4591,"US26":4.4478,"US27":4.4357,"US28":4.423,"US29":4.4099,"US30":4.3967}
{"date":"3-Nov-09","EU01":0.80209,"EU02":1.38543,"EU03":1.85101,"EU04":2.23761,"EU05":2.56815,"EU06":2.85384,"EU07":3.10156,"EU08":3.31634,"EU09":3.50215,"EU10":3.66234,"EU11":3.79981,"EU12":3.91707,"EU13":4.01637,"EU14":4.09969,"EU15":4.1688,"EU16":4.22529,"EU17":4.27059,"EU18":4.30595,"EU19":4.33253,"EU20":4.35134,"EU21":4.3633,"EU22":4.36923,"EU23":4.36988,"EU24":4.36589,"EU25":4.35787,"EU26":4.34633,"EU27":4.33176,"EU28":4.31457,"EU29":4.29515,"EU30":4.27382,"US01":0.398,"US02":0.9305,"US03":1.4569,"US04":1.9513,"US05":2.3999,"US06":2.7965,"US07":3.1401,"US08":3.4327,"US09":3.6782,"US10":3.8814,"US11":4.0474,"US12":4.1811,"US13":4.2873,"US14":4.3701,"US15":4.4336,"US16":4.4809,"US17":4.5151,"US18":4.5385,"US19":4.5532,"US20":4.561,"US21":4.5634,"US22":4.5615,"US23":4.5563,"US24":4.5487,"US25":4.5391,"US26":4.5283,"US27":4.5166,"US28":4.5042,"US29":4.4916,"US30":4.4788}
{"date":"4-Nov-09","EU01":0.81877,"EU02":1.42735,"EU03":1.90182,"EU04":2.2921,"EU05":2.62438,"EU06":2.91092,"EU07":3.15903,"EU08":3.37394,"EU09":3.55974,"EU10":3.71985,"EU11":3.85719,"EU12":3.97431,"EU13":4.07346,"EU14":4.15665,"EU15":4.22563,"EU16":4.28202,"EU17":4.32721,"EU18":4.3625,"EU19":4.38901,"EU20":4.40778,"EU21":4.41971,"EU22":4.42562,"EU23":4.42626,"EU24":4.42228,"EU25":4.41427,"EU26":4.40276,"EU27":4.38822,"EU28":4.37108,"EU29":4.3517,"EU30":4.33042,"JP01":0.188,"JP02":0.267,"JP03":0.386,"JP04":0.54,"JP05":0.691,"JP06":0.829,"JP07":0.996,"JP08":1.15,"JP09":1.293,"JP10":1.409,"JP11":1.5129,"JP12":1.60993,"JP13":1.69981,"JP14":1.78226,"JP15":1.857,"JP16":1.92381,"JP17":1.98271,"JP18":2.03382,"JP19":2.07721,"JP20":2.113,"JP21":2.14144,"JP22":2.16346,"JP23":2.18016,"JP24":2.19264,"JP25":2.202,"JP26":2.2092,"JP27":2.2147,"JP28":2.21879,"JP29":2.22179,"JP30":2.224,"US01":0.384,"US02":0.9213,"US03":1.4598,"US04":1.9689,"US05":2.4316,"US06":2.8406,"US07":3.1943,"US08":3.4946,"US09":3.7458,"US10":3.9528,"US11":4.1212,"US12":4.2563,"US13":4.3631,"US14":4.4461,"US15":4.5094,"US16":4.5564,"US17":4.5902,"US18":4.6133,"US19":4.6279,"US20":4.6356,"US21":4.6381,"US22":4.6364,"US23":4.6316,"US24":4.6244,"US25":4.6155,"US26":4.6054,"US27":4.5944,"US28":4.5829,"US29":4.5712,"US30":4.5593}
{"date":"5-Nov-09","EU01":0.80678,"EU02":1.43171,"EU03":1.91627,"EU04":2.31293,"EU05":2.64958,"EU06":2.93922,"EU07":3.18953,"EU08":3.40594,"EU09":3.59272,"EU10":3.75338,"EU11":3.89093,"EU12":4.00799,"EU13":4.10687,"EU14":4.1896,"EU15":4.258,"EU16":4.31369,"EU17":4.35812,"EU18":4.39258,"EU19":4.41823,"EU20":4.43611,"EU21":4.44714,"EU22":4.45216,"EU23":4.45191,"EU24":4.44706,"EU25":4.4382,"EU26":4.42587,"EU27":4.41054,"EU28":4.39262,"EU29":4.37251,"EU30":4.35054,"JP01":0.187,"JP02":0.272,"JP03":0.399,"JP04":0.56,"JP05":0.712,"JP06":0.858,"JP07":1.036,"JP08":1.193,"JP09":1.337,"JP10":1.446,"JP11":1.54419,"JP12":1.63899,"JP13":1.729,"JP14":1.8128,"JP15":1.889,"JP16":1.95646,"JP17":2.01521,"JP18":2.06551,"JP19":2.10768,"JP20":2.142,"JP21":2.1689,"JP22":2.1894,"JP23":2.20465,"JP24":2.21579,"JP25":2.224,"JP26":2.23027,"JP27":2.23503,"JP28":2.23855,"JP29":2.24111,"JP30":2.243,"US01":0.3676,"US02":0.8911,"US03":1.4236,"US04":1.932,"US05":2.3978,"US06":2.812,"US07":3.1719,"US08":3.4789,"US09":3.7365,"US10":3.9494,"US11":4.1228,"US12":4.2619,"US13":4.3719,"US14":4.4571,"US15":4.5217,"US16":4.5693,"US17":4.603,"US18":4.6254,"US19":4.6387,"US20":4.6449,"US21":4.6454,"US22":4.6415,"US23":4.6342,"US24":4.6245,"US25":4.6129,"US26":4.6,"US27":4.5863,"US28":4.5721,"US29":4.5576,"US30":4.5431}
{"date":"6-Nov-09","EU01":0.79073,"EU02":1.43251,"EU03":1.92466,"EU04":2.32448,"EU05":2.66251,"EU06":2.95274,"EU07":3.20327,"EU08":3.41973,"EU09":3.60648,"EU10":3.76709,"EU11":3.90461,"EU12":4.02166,"EU13":4.12055,"EU14":4.20334,"EU15":4.27183,"EU16":4.32764,"EU17":4.37223,"EU18":4.40687,"EU19":4.43273,"EU20":4.45083,"EU21":4.46211,"EU22":4.4674,"EU23":4.46743,"EU24":4.46287,"EU25":4.4543,"EU26":4.44227,"EU27":4.42725,"EU28":4.40965,"EU29":4.38985,"EU30":4.36819,"JP01":0.193,"JP02":0.267,"JP03":0.398,"JP04":0.564,"JP05":0.718,"JP06":0.863,"JP07":1.04,"JP08":1.199,"JP09":1.342,"JP10":1.45,"JP11":1.54733,"JP12":1.64115,"JP13":1.73011,"JP14":1.81285,"JP15":1.888,"JP16":1.95451,"JP17":2.01253,"JP18":2.06249,"JP19":2.10483,"JP20":2.14,"JP21":2.1685,"JP22":2.19105,"JP23":2.20846,"JP24":2.22151,"JP25":2.231,"JP26":2.23766,"JP27":2.24203,"JP28":2.24456,"JP29":2.24573,"JP30":2.246,"US01":0.3548,"US02":0.8606,"US03":1.3827,"US04":1.8865,"US05":2.3518,"US06":2.7683,"US07":3.1325,"US08":3.4447,"US09":3.7078,"US10":3.9262,"US11":4.1047,"US12":4.2484,"US13":4.3622,"US14":4.4506,"US15":4.5177,"US16":4.5671,"US17":4.6019,"US18":4.6249,"US19":4.6383,"US20":4.6441,"US21":4.6438,"US22":4.6389,"US23":4.6303,"US24":4.6191,"US25":4.6058,"US26":4.5912,"US27":4.5756,"US28":4.5595,"US29":4.5431,"US30":4.5266}
{"date":"9-Nov-09","EU01":0.75751,"EU02":1.36777,"EU03":1.85706,"EU04":2.25882,"EU05":2.59966,"EU06":2.89286,"EU07":3.14628,"EU08":3.36549,"EU09":3.5548,"EU10":3.71778,"EU11":3.85747,"EU12":3.97652,"EU13":4.07725,"EU14":4.16172,"EU15":4.23175,"EU16":4.28897,"EU17":4.33485,"EU18":4.37068,"EU19":4.39763,"EU20":4.41674,"EU21":4.42895,"EU22":4.43509,"EU23":4.43591,"EU24":4.43208,"EU25":4.42419,"EU26":4.4128,"EU27":4.39836,"EU28":4.38131,"EU29":4.36203,"EU30":4.34085,"JP01":0.192,"JP02":0.268,"JP03":0.408,"JP04":0.578,"JP05":0.734,"JP06":0.884,"JP07":1.062,"JP08":1.22,"JP09":1.367,"JP10":1.474,"JP11":1.56928,"JP12":1.66171,"JP13":1.7497,"JP14":1.83166,"JP15":1.906,"JP16":1.9715,"JP17":2.02841,"JP18":2.07738,"JP19":2.11903,"JP20":2.154,"JP21":2.1829,"JP22":2.2063,"JP23":2.22475,"JP24":2.2388,"JP25":2.249,"JP26":2.2559,"JP27":2.26008,"JP28":2.2621,"JP29":2.26255,"JP30":2.262,"US01":0.3683,"US02":0.8651,"US03":1.3811,"US04":1.8802,"US05":2.342,"US06":2.7558,"US07":3.1179,"US08":3.4285,"US09":3.6905,"US10":3.9083,"US11":4.0868,"US12":4.2308,"US13":4.3454,"US14":4.4349,"US15":4.5035,"US16":4.5546,"US17":4.5915,"US18":4.6166,"US19":4.6324,"US20":4.6406,"US21":4.643,"US22":4.6406,"US23":4.6348,"US24":4.6262,"US25":4.6156,"US26":4.6036,"US27":4.5906,"US28":4.577,"US29":4.563,"US30":4.549}
{"date":"10-Nov-09","EU01":0.76128,"EU02":1.35615,"EU03":1.83543,"EU04":2.23126,"EU05":2.56819,"EU06":2.85855,"EU07":3.10981,"EU08":3.32728,"EU09":3.51517,"EU10":3.67697,"EU11":3.81567,"EU12":3.93388,"EU13":4.03388,"EU14":4.11773,"EU15":4.18724,"EU16":4.24401,"EU17":4.28949,"EU18":4.32499,"EU19":4.35166,"EU20":4.37052,"EU21":4.38253,"EU22":4.38849,"EU23":4.38917,"EU24":4.38522,"EU25":4.37725,"EU26":4.36578,"EU27":4.35128,"EU28":4.33419,"EU29":4.31488,"EU30":4.29369,"JP01":0.191,"JP02":0.259,"JP03":0.405,"JP04":0.572,"JP05":0.726,"JP06":0.874,"JP07":1.048,"JP08":1.208,"JP09":1.358,"JP10":1.472,"JP11":1.57388,"JP12":1.67112,"JP13":1.76232,"JP14":1.84608,"JP15":1.921,"JP16":1.98608,"JP17":2.04192,"JP18":2.08952,"JP19":2.12988,"JP20":2.164,"JP21":2.19277,"JP22":2.21662,"JP23":2.23589,"JP24":2.25091,"JP25":2.262,"JP26":2.26955,"JP27":2.27411,"JP28":2.2763,"JP29":2.27672,"JP30":2.276,"US01":0.3644,"US02":0.8595,"US03":1.3762,"US04":1.8773,"US05":2.3413,"US06":2.7572,"US07":3.1211,"US08":3.4331,"US09":3.6964,"US10":3.9151,"US11":4.0943,"US12":4.239,"US13":4.3542,"US14":4.4444,"US15":4.5136,"US16":4.5654,"US17":4.6031,"US18":4.6291,"US19":4.6458,"US20":4.655,"US21":4.6583,"US22":4.6571,"US23":4.6523,"US24":4.6449,"US25":4.6354,"US26":4.6245,"US27":4.6127,"US28":4.6002,"US29":4.5874,"US30":4.5744}
{"date":"11-Nov-09","EU01":0.75983,"EU02":1.36165,"EU03":1.84723,"EU04":2.24689,"EU05":2.58609,"EU06":2.87775,"EU07":3.12963,"EU08":3.34725,"EU09":3.53493,"EU10":3.69624,"EU11":3.83424,"EU12":3.95159,"EU13":4.05062,"EU14":4.13341,"EU15":4.2018,"EU16":4.25742,"EU17":4.30174,"EU18":4.33606,"EU19":4.36156,"EU20":4.37929,"EU21":4.39017,"EU22":4.39505,"EU23":4.39468,"EU24":4.38972,"EU25":4.38078,"EU26":4.36838,"EU27":4.35301,"EU28":4.33508,"EU29":4.31498,"EU30":4.29305,"JP01":0.19,"JP02":0.254,"JP03":0.396,"JP04":0.554,"JP05":0.705,"JP06":0.85,"JP07":1.015,"JP08":1.175,"JP09":1.323,"JP10":1.438,"JP11":1.54128,"JP12":1.63912,"JP13":1.73033,"JP14":1.81369,"JP15":1.888,"JP16":1.95243,"JP17":2.00762,"JP18":2.0546,"JP19":2.09439,"JP20":2.128,"JP21":2.15634,"JP22":2.17987,"JP23":2.19893,"JP24":2.21386,"JP25":2.225,"JP26":2.23274,"JP27":2.23762,"JP28":2.24023,"JP29":2.24116,"JP30":2.241}
{"date":"12-Nov-09","EU01":0.75222,"EU02":1.3604,"EU03":1.85364,"EU04":2.25844,"EU05":2.60102,"EU06":2.89491,"EU07":3.14826,"EU08":3.36677,"EU09":3.55491,"EU10":3.71635,"EU11":3.85422,"EU12":3.97124,"EU13":4.06978,"EU14":4.15196,"EU15":4.21964,"EU16":4.2745,"EU17":4.31801,"EU18":4.3515,"EU19":4.37615,"EU20":4.39302,"EU21":4.40306,"EU22":4.4071,"EU23":4.40592,"EU24":4.40017,"EU25":4.39047,"EU26":4.37734,"EU27":4.36127,"EU28":4.34268,"EU29":4.32195,"EU30":4.29941,"JP01":0.19,"JP02":0.254,"JP03":0.381,"JP04":0.524,"JP05":0.667,"JP06":0.802,"JP07":0.951,"JP08":1.113,"JP09":1.268,"JP10":1.388,"JP11":1.49663,"JP12":1.60055,"JP13":1.69805,"JP14":1.78743,"JP15":1.867,"JP16":1.93554,"JP17":1.99378,"JP18":2.04296,"JP19":2.08429,"JP20":2.119,"JP21":2.14817,"JP22":2.17235,"JP23":2.19195,"JP24":2.20736,"JP25":2.219,"JP26":2.2273,"JP27":2.23279,"JP28":2.23603,"JP29":2.23758,"JP30":2.238,"US01":0.3415,"US02":0.8342,"US03":1.3477,"US04":1.8459,"US05":2.3077,"US06":2.7224,"US07":3.0859,"US08":3.3984,"US09":3.6627,"US10":3.8829,"US11":4.0639,"US12":4.2105,"US13":4.3277,"US14":4.4199,"US15":4.491,"US16":4.5447,"US17":4.584,"US18":4.6115,"US19":4.6295,"US20":4.64,"US21":4.6444,"US22":4.6441,"US23":4.6401,"US24":4.6333,"US25":4.6244,"US26":4.6141,"US27":4.6026,"US28":4.5905,"US29":4.5779,"US30":4.5652}
{"date":"13-Nov-09","EU01":0.74226,"EU02":1.33671,"EU03":1.83048,"EU04":2.23859,"EU05":2.58449,"EU06":2.8812,"EU07":3.13678,"EU08":3.35698,"EU09":3.54631,"EU10":3.70851,"EU11":3.84677,"EU12":3.96388,"EU13":4.06226,"EU14":4.14408,"EU15":4.21124,"EU16":4.26545,"EU17":4.30822,"EU18":4.34089,"EU19":4.36469,"EU20":4.38069,"EU21":4.38983,"EU22":4.393,"EU23":4.39094,"EU24":4.38434,"EU25":4.37381,"EU26":4.35989,"EU27":4.34307,"EU28":4.32376,"EU29":4.30236,"EU30":4.2792,"JP01":0.189,"JP02":0.249,"JP03":0.365,"JP04":0.496,"JP05":0.631,"JP06":0.768,"JP07":0.912,"JP08":1.073,"JP09":1.23,"JP10":1.355,"JP11":1.46615,"JP12":1.56963,"JP13":1.66514,"JP14":1.75236,"JP15":1.831,"JP16":1.90087,"JP17":1.96227,"JP18":2.01564,"JP19":2.06141,"JP20":2.1,"JP21":2.13189,"JP22":2.15774,"JP23":2.17824,"JP24":2.19409,"JP25":2.206,"JP26":2.21463,"JP27":2.22052,"JP28":2.2242,"JP29":2.22619,"JP30":2.227,"US01":0.3518,"US02":0.8288,"US03":1.3383,"US04":1.8366,"US05":2.2989,"US06":2.7127,"US07":3.0735,"US08":3.3817,"US09":3.6404,"US10":3.8545,"US11":4.0292,"US12":4.1698,"US13":4.2816,"US14":4.3691,"US15":4.4365,"US16":4.4874,"US17":4.5249,"US18":4.5516,"US19":4.5696,"US20":4.5808,"US21":4.5866,"US22":4.5883,"US23":4.5868,"US24":4.5828,"US25":4.5772,"US26":4.5702,"US27":4.5623,"US28":4.5538,"US29":4.545,"US30":4.5361}
{"date":"16-Nov-09","EU01":0.73851,"EU02":1.33438,"EU03":1.83126,"EU04":2.24012,"EU05":2.58547,"EU06":2.88113,"EU07":3.13552,"EU08":3.35457,"EU09":3.54285,"EU10":3.70415,"EU11":3.84166,"EU12":3.95816,"EU13":4.05607,"EU14":4.13753,"EU15":4.20444,"EU16":4.25849,"EU17":4.30119,"EU18":4.33387,"EU19":4.35772,"EU20":4.37383,"EU21":4.38312,"EU22":4.38647,"EU23":4.38462,"EU24":4.37826,"EU25":4.36798,"EU26":4.35433,"EU27":4.33777,"EU28":4.31875,"EU29":4.29763,"EU30":4.27475,"JP01":0.188,"JP02":0.245,"JP03":0.362,"JP04":0.492,"JP05":0.628,"JP06":0.764,"JP07":0.913,"JP08":1.07,"JP09":1.225,"JP10":1.351,"JP11":1.46248,"JP12":1.56519,"JP13":1.65927,"JP14":1.74484,"JP15":1.822,"JP16":1.89093,"JP17":1.95193,"JP18":2.00537,"JP19":2.05161,"JP20":2.091,"JP21":2.12393,"JP22":2.15094,"JP23":2.17258,"JP24":2.18941,"JP25":2.202,"JP26":2.21092,"JP27":2.21677,"JP28":2.22015,"JP29":2.22169,"JP30":2.222,"US01":0.3231,"US02":0.7799,"US03":1.2733,"US04":1.7586,"US05":2.2104,"US06":2.6158,"US07":2.9699,"US08":3.2728,"US09":3.5275,"US10":3.7386,"US11":3.9111,"US12":4.0504,"US13":4.1613,"US14":4.2485,"US15":4.316,"US16":4.3673,"US17":4.4055,"US18":4.433,"US19":4.4521,"US20":4.4644,"US21":4.4714,"US22":4.4743,"US23":4.4741,"US24":4.4714,"US25":4.467,"US26":4.4613,"US27":4.4546,"US28":4.4474,"US29":4.4397,"US30":4.4318}
{"date":"17-Nov-09","EU01":0.75713,"EU02":1.33605,"EU03":1.82047,"EU04":2.22246,"EU05":2.56362,"EU06":2.8563,"EU07":3.10828,"EU08":3.32518,"EU09":3.51143,"EU10":3.67076,"EU11":3.80633,"EU12":3.92091,"EU13":4.01692,"EU14":4.0965,"EU15":4.16158,"EU16":4.21383,"EU17":4.25478,"EU18":4.28576,"EU19":4.30798,"EU20":4.32251,"EU21":4.3303,"EU22":4.33222,"EU23":4.32901,"EU24":4.32135,"EU25":4.30985,"EU26":4.29505,"EU27":4.27741,"EU28":4.25738,"EU29":4.23531,"EU30":4.21155,"JP01":0.187,"JP02":0.24,"JP03":0.341,"JP04":0.469,"JP05":0.603,"JP06":0.73,"JP07":0.878,"JP08":1.03,"JP09":1.193,"JP10":1.324,"JP11":1.43721,"JP12":1.54028,"JP13":1.63385,"JP14":1.71855,"JP15":1.795,"JP16":1.86376,"JP17":1.92507,"JP18":1.97911,"JP19":2.02603,"JP20":2.066,"JP21":2.09928,"JP22":2.12644,"JP23":2.14817,"JP24":2.16513,"JP25":2.178,"JP26":2.18742,"JP27":2.19398,"JP28":2.19822,"JP29":2.20071,"JP30":2.202,"US01":0.3234,"US02":0.7763,"US03":1.2697,"US04":1.7562,"US05":2.209,"US06":2.6147,"US07":2.9683,"US08":3.2701,"US09":3.5233,"US10":3.7327,"US11":3.9035,"US12":4.0412,"US13":4.1508,"US14":4.2371,"US15":4.304,"US16":4.3551,"US17":4.3934,"US18":4.4214,"US19":4.4412,"US20":4.4545,"US21":4.4628,"US22":4.467,"US23":4.4683,"US24":4.4673,"US25":4.4645,"US26":4.4605,"US27":4.4556,"US28":4.4501,"US29":4.4442,"US30":4.4381}
{"date":"18-Nov-09","EU01":0.75301,"EU02":1.334,"EU03":1.82285,"EU04":2.22763,"EU05":2.57016,"EU06":2.86328,"EU07":3.11506,"EU08":3.3313,"EU09":3.51659,"EU10":3.6747,"EU11":3.8089,"EU12":3.92198,"EU13":4.01643,"EU14":4.09441,"EU15":4.15785,"EU16":4.20849,"EU17":4.24783,"EU18":4.27724,"EU19":4.29794,"EU20":4.31099,"EU21":4.31736,"EU22":4.31792,"EU23":4.31341,"EU24":4.30452,"EU25":4.29185,"EU26":4.27595,"EU27":4.25727,"EU28":4.23626,"EU29":4.21327,"EU30":4.18865,"JP01":0.186,"JP02":0.235,"JP03":0.33,"JP04":0.465,"JP05":0.599,"JP06":0.723,"JP07":0.868,"JP08":1.022,"JP09":1.186,"JP10":1.319,"JP11":1.43416,"JP12":1.53862,"JP13":1.63311,"JP14":1.71834,"JP15":1.795,"JP16":1.86375,"JP17":1.92494,"JP18":1.97885,"JP19":2.02578,"JP20":2.066,"JP21":2.09985,"JP22":2.12783,"JP23":2.15048,"JP24":2.16836,"JP25":2.182,"JP26":2.19197,"JP27":2.19885,"JP28":2.20325,"JP29":2.20577,"JP30":2.207,"US01":0.3092,"US02":0.7696,"US03":1.2721,"US04":1.7676,"US05":2.2284,"US06":2.6405,"US07":2.9992,"US08":3.3047,"US09":3.5605,"US10":3.7717,"US11":3.9437,"US12":4.0821,"US13":4.1922,"US14":4.2788,"US15":4.3459,"US16":4.3971,"US17":4.4356,"US18":4.4638,"US19":4.4838,"US20":4.4974,"US21":4.506,"US22":4.5106,"US23":4.5123,"US24":4.5117,"US25":4.5094,"US26":4.5059,"US27":4.5015,"US28":4.4964,"US29":4.491,"US30":4.4854}
{"date":"19-Nov-09","EU01":0.74295,"EU02":1.31111,"EU03":1.80017,"EU04":2.20709,"EU05":2.55131,"EU06":2.84546,"EU07":3.09775,"EU08":3.31408,"EU09":3.49914,"EU10":3.65679,"EU11":3.79032,"EU12":3.9026,"EU13":3.99614,"EU14":4.07315,"EU15":4.13558,"EU16":4.18518,"EU17":4.22348,"EU18":4.25186,"EU19":4.27155,"EU20":4.28363,"EU21":4.28906,"EU22":4.28872,"EU23":4.28336,"EU24":4.27367,"EU25":4.26025,"EU26":4.24364,"EU27":4.22432,"EU28":4.2027,"EU29":4.17917,"EU30":4.15404,"JP01":0.194,"JP02":0.236,"JP03":0.329,"JP04":0.468,"JP05":0.603,"JP06":0.729,"JP07":0.874,"JP08":1.022,"JP09":1.186,"JP10":1.319,"JP11":1.4341,"JP12":1.53883,"JP13":1.6335,"JP14":1.71844,"JP15":1.794,"JP16":1.86056,"JP17":1.9188,"JP18":1.96946,"JP19":2.01328,"JP20":2.051,"JP21":2.0833,"JP22":2.11054,"JP23":2.13304,"JP24":2.15109,"JP25":2.165,"JP26":2.17513,"JP27":2.18206,"JP28":2.18642,"JP29":2.18886,"JP30":2.19,"US01":0.2908,"US02":0.7378,"US03":1.239,"US04":1.738,"US05":2.2034,"US06":2.6197,"US07":2.9812,"US08":3.2882,"US09":3.5445,"US10":3.7553,"US11":3.9266,"US12":4.0641,"US13":4.1733,"US14":4.259,"US15":4.3257,"US16":4.3768,"US17":4.4154,"US18":4.4441,"US19":4.4649,"US20":4.4796,"US21":4.4894,"US22":4.4956,"US23":4.4989,"US24":4.5,"US25":4.4996,"US26":4.4979,"US27":4.4954,"US28":4.4923,"US29":4.4887,"US30":4.4849}
{"date":"20-Nov-09","EU01":0.77574,"EU02":1.37096,"EU03":1.85707,"EU04":2.25704,"EU05":2.59511,"EU06":2.88419,"EU07":3.13231,"EU08":3.34521,"EU09":3.52744,"EU10":3.68275,"EU11":3.81439,"EU12":3.92514,"EU13":4.01746,"EU14":4.09353,"EU15":4.15526,"EU16":4.20436,"EU17":4.24233,"EU18":4.27054,"EU19":4.29018,"EU20":4.30232,"EU21":4.30792,"EU22":4.30781,"EU23":4.30276,"EU24":4.29343,"EU25":4.28042,"EU26":4.26426,"EU27":4.24541,"EU28":4.2243,"EU29":4.20128,"EU30":4.17669,"JP01":0.193,"JP02":0.246,"JP03":0.33,"JP04":0.472,"JP05":0.608,"JP06":0.735,"JP07":0.876,"JP08":1.028,"JP09":1.192,"JP10":1.326,"JP11":1.44171,"JP12":1.54588,"JP13":1.6392,"JP14":1.72234,"JP15":1.796,"JP16":1.86086,"JP17":1.91766,"JP18":1.96712,"JP19":2.00999,"JP20":2.047,"JP21":2.07881,"JP22":2.10576,"JP23":2.1281,"JP24":2.14609,"JP25":2.16,"JP26":2.17014,"JP27":2.17708,"JP28":2.18145,"JP29":2.18388,"JP30":2.185,"US01":0.302,"US02":0.7505,"US03":1.254,"US04":1.7547,"US05":2.2208,"US06":2.6367,"US07":2.997,"US08":3.3024,"US09":3.5568,"US10":3.7657,"US11":3.9352,"US12":4.0711,"US13":4.1791,"US14":4.264,"US15":4.3301,"US16":4.381,"US17":4.4198,"US18":4.4488,"US19":4.4702,"US20":4.4856,"US21":4.4963,"US22":4.5034,"US23":4.5078,"US24":4.51,"US25":4.5107,"US26":4.5102,"US27":4.5089,"US28":4.5069,"US29":4.5045,"US30":4.5018}
{"date":"23-Nov-09","EU01":0.80216,"EU02":1.39527,"EU03":1.87294,"EU04":2.26718,"EU05":2.60162,"EU06":2.88838,"EU07":3.13499,"EU08":3.34696,"EU09":3.52866,"EU10":3.68376,"EU11":3.8154,"EU12":3.92635,"EU13":4.019,"EU14":4.09549,"EU15":4.15773,"EU16":4.20738,"EU17":4.24596,"EU18":4.27479,"EU19":4.29506,"EU20":4.30784,"EU21":4.31407,"EU22":4.31459,"EU23":4.31015,"EU24":4.30142,"EU25":4.28899,"EU26":4.27339,"EU27":4.25508,"EU28":4.23447,"EU29":4.21195,"EU30":4.18782,"US01":0.317,"US02":0.7677,"US03":1.2666,"US04":1.7614,"US05":2.2225,"US06":2.6352,"US07":2.9941,"US08":3.2995,"US09":3.5548,"US10":3.7652,"US11":3.9363,"US12":4.0738,"US13":4.1829,"US14":4.2685,"US15":4.3348,"US16":4.3854,"US17":4.4233,"US18":4.4511,"US19":4.4708,"US20":4.4843,"US21":4.4928,"US22":4.4975,"US23":4.4993,"US24":4.4989,"US25":4.4968,"US26":4.4936,"US27":4.4895,"US28":4.4849,"US29":4.4798,"US30":4.4746}
{"date":"24-Nov-09","EU01":0.80533,"EU02":1.36682,"EU03":1.83115,"EU04":2.22129,"EU05":2.5555,"EU06":2.84381,"EU07":3.09287,"EU08":3.30774,"EU09":3.49255,"EU10":3.65084,"EU11":3.78566,"EU12":3.89972,"EU13":3.99539,"EU14":4.07479,"EU15":4.1398,"EU16":4.19211,"EU17":4.23321,"EU18":4.26443,"EU19":4.28696,"EU20":4.30188,"EU21":4.31013,"EU22":4.31255,"EU23":4.3099,"EU24":4.30286,"EU25":4.29201,"EU26":4.2779,"EU27":4.26099,"EU28":4.24171,"EU29":4.22042,"EU30":4.19747,"JP01":0.19,"JP02":0.251,"JP03":0.332,"JP04":0.476,"JP05":0.603,"JP06":0.728,"JP07":0.858,"JP08":1.011,"JP09":1.179,"JP10":1.317,"JP11":1.43503,"JP12":1.53977,"JP13":1.63249,"JP14":1.71447,"JP15":1.787,"JP16":1.85124,"JP17":1.90787,"JP18":1.95749,"JP19":2.00068,"JP20":2.038,"JP21":2.07,"JP22":2.09707,"JP23":2.11953,"JP24":2.13773,"JP25":2.152,"JP26":2.16272,"JP27":2.17042,"JP28":2.17566,"JP29":2.179,"JP30":2.181,"US01":0.2878,"US02":0.7106,"US03":1.1977,"US04":1.6889,"US05":2.1504,"US06":2.5651,"US07":2.9265,"US08":3.2343,"US09":3.4917,"US10":3.7039,"US11":3.8766,"US12":4.0156,"US13":4.1263,"US14":4.2136,"US15":4.2816,"US16":4.3341,"US17":4.374,"US18":4.404,"US19":4.426,"US20":4.4418,"US21":4.4528,"US22":4.46,"US23":4.4643,"US24":4.4664,"US25":4.4669,"US26":4.4661,"US27":4.4644,"US28":4.4621,"US29":4.4593,"US30":4.4563}
{"date":"25-Nov-09","EU01":0.83696,"EU02":1.40679,"EU03":1.86119,"EU04":2.24142,"EU05":2.56761,"EU06":2.84974,"EU07":3.09423,"EU08":3.3059,"EU09":3.48868,"EU10":3.64592,"EU11":3.78052,"EU12":3.89502,"EU13":3.9917,"EU14":4.07255,"EU15":4.13937,"EU16":4.19375,"EU17":4.23714,"EU18":4.2708,"EU19":4.29588,"EU20":4.31341,"EU21":4.32429,"EU22":4.32935,"EU23":4.32933,"EU24":4.32486,"EU25":4.31654,"EU26":4.30488,"EU27":4.29036,"EU28":4.27337,"EU29":4.2543,"EU30":4.23346,"JP01":0.186,"JP02":0.24,"JP03":0.322,"JP04":0.466,"JP05":0.601,"JP06":0.731,"JP07":0.868,"JP08":1.019,"JP09":1.184,"JP10":1.322,"JP11":1.44087,"JP12":1.5466,"JP13":1.6404,"JP14":1.72346,"JP15":1.797,"JP16":1.86213,"JP17":1.91952,"JP18":1.96974,"JP19":2.01338,"JP20":2.051,"JP21":2.08315,"JP22":2.11024,"JP23":2.13265,"JP24":2.15078,"JP25":2.165,"JP26":2.17572,"JP27":2.18346,"JP28":2.18873,"JP29":2.19207,"JP30":2.194,"US01":0.2912,"US02":0.72,"US03":1.1975,"US04":1.674,"US05":2.1209,"US06":2.5236,"US07":2.8763,"US08":3.1789,"US09":3.434,"US10":3.6461,"US11":3.8204,"US12":3.962,"US13":4.076,"US14":4.1668,"US15":4.2384,"US16":4.2943,"US17":4.3374,"US18":4.3702,"US19":4.3947,"US20":4.4126,"US21":4.4253,"US22":4.4339,"US23":4.4394,"US24":4.4423,"US25":4.4434,"US26":4.4431,"US27":4.4417,"US28":4.4396,"US29":4.4368,"US30":4.4337}
{"date":"26-Nov-09","EU01":0.79001,"EU02":1.32188,"EU03":1.7723,"EU04":2.1561,"EU05":2.48771,"EU06":2.77568,"EU07":3.02591,"EU08":3.24303,"EU09":3.43088,"EU10":3.5928,"EU11":3.73167,"EU12":3.85008,"EU13":3.95031,"EU14":4.03439,"EU15":4.10414,"EU16":4.16118,"EU17":4.20698,"EU18":4.24284,"EU19":4.26992,"EU20":4.28926,"EU21":4.3018,"EU22":4.30838,"EU23":4.30973,"EU24":4.30653,"EU25":4.29937,"EU26":4.28878,"EU27":4.27523,"EU28":4.25915,"EU29":4.24092,"EU30":4.22085,"JP01":0.185,"JP02":0.24,"JP03":0.318,"JP04":0.456,"JP05":0.592,"JP06":0.723,"JP07":0.855,"JP08":1.005,"JP09":1.175,"JP10":1.309,"JP11":1.42377,"JP12":1.52807,"JP13":1.62229,"JP14":1.70681,"JP15":1.782,"JP16":1.8483,"JP17":1.9063,"JP18":1.95665,"JP19":2,"JP20":2.037,"JP21":2.06827,"JP22":2.09436,"JP23":2.11583,"JP24":2.13319,"JP25":2.147,"JP26":2.15777,"JP27":2.16594,"JP28":2.17192,"JP29":2.17613,"JP30":2.179}
{"date":"27-Nov-09","EU01":0.78082,"EU02":1.32282,"EU03":1.77829,"EU04":2.16515,"EU05":2.4988,"EU06":2.78812,"EU07":3.03919,"EU08":3.25674,"EU09":3.44472,"EU10":3.6065,"EU11":3.74505,"EU12":3.86296,"EU13":3.96257,"EU14":4.04594,"EU15":4.11491,"EU16":4.17113,"EU17":4.21607,"EU18":4.25106,"EU19":4.27725,"EU20":4.29572,"EU21":4.3074,"EU22":4.31313,"EU23":4.31365,"EU24":4.30966,"EU25":4.30173,"EU26":4.2904,"EU27":4.27616,"EU28":4.25941,"EU29":4.24053,"EU30":4.21987,"JP01":0.184,"JP02":0.225,"JP03":0.29,"JP04":0.425,"JP05":0.558,"JP06":0.688,"JP07":0.822,"JP08":0.971,"JP09":1.142,"JP10":1.277,"JP11":1.39313,"JP12":1.49935,"JP13":1.5958,"JP14":1.68263,"JP15":1.76,"JP16":1.82812,"JP17":1.8875,"JP18":1.93872,"JP19":1.98236,"JP20":2.019,"JP21":2.04925,"JP22":2.07387,"JP23":2.09367,"JP24":2.10945,"JP25":2.122,"JP26":2.13205,"JP27":2.13997,"JP28":2.14607,"JP29":2.15064,"JP30":2.154,"US01":0.268,"US02":0.6645,"US03":1.1297,"US04":1.6031,"US05":2.0504,"US06":2.4543,"US07":2.808,"US08":3.1109,"US09":3.3661,"US10":3.5781,"US11":3.7525,"US12":3.8946,"US13":4.0097,"US14":4.1023,"US15":4.1764,"US16":4.2354,"US17":4.2822,"US18":4.3192,"US19":4.3483,"US20":4.3713,"US21":4.3892,"US22":4.4033,"US23":4.4142,"US24":4.4228,"US25":4.4294,"US26":4.4346,"US27":4.4386,"US28":4.4417,"US29":4.4441,"US30":4.446}
{"date":"30-Nov-09","EU01":0.79686,"EU02":1.3375,"EU03":1.78357,"EU04":2.16119,"EU05":2.48681,"EU06":2.7693,"EU07":3.01462,"EU08":3.22738,"EU09":3.41137,"EU10":3.56989,"EU11":3.70577,"EU12":3.82157,"EU13":3.9195,"EU14":4.00159,"EU15":4.0696,"EU16":4.12513,"EU17":4.16962,"EU18":4.20434,"EU19":4.23044,"EU20":4.24894,"EU21":4.26076,"EU22":4.26671,"EU23":4.26753,"EU24":4.26387,"EU25":4.25632,"EU26":4.2454,"EU27":4.23158,"EU28":4.21527,"EU29":4.19683,"EU30":4.17661,"JP01":0.18,"JP02":0.225,"JP03":0.289,"JP04":0.427,"JP05":0.559,"JP06":0.695,"JP07":0.835,"JP08":0.982,"JP09":1.152,"JP10":1.29,"JP11":1.40833,"JP12":1.51507,"JP13":1.61095,"JP14":1.69669,"JP15":1.773,"JP16":1.84054,"JP17":1.89974,"JP18":1.95097,"JP19":1.9946,"JP20":2.031,"JP21":2.06064,"JP22":2.0844,"JP23":2.10323,"JP24":2.11811,"JP25":2.13,"JP26":2.13975,"JP27":2.1477,"JP28":2.15408,"JP29":2.1591,"JP30":2.163,"US01":0.2747,"US02":0.6443,"US03":1.1007,"US04":1.5742,"US05":2.0255,"US06":2.4344,"US07":2.7927,"US08":3.0994,"US09":3.3572,"US10":3.5711,"US11":3.7466,"US12":3.8893,"US13":4.0046,"US14":4.0972,"US15":4.1712,"US16":4.2301,"US17":4.2769,"US18":4.3139,"US19":4.3431,"US20":4.3662,"US21":4.3845,"US22":4.3988,"US23":4.4102,"US24":4.4192,"US25":4.4263,"US26":4.432,"US27":4.4366,"US28":4.4402,"US29":4.4432,"US30":4.4456}
{"date":"1-Dec-09","EU01":0.79029,"EU02":1.31674,"EU03":1.75751,"EU04":2.13384,"EU05":2.45985,"EU06":2.74354,"EU07":2.99049,"EU08":3.20509,"EU09":3.39105,"EU10":3.55157,"EU11":3.68947,"EU12":3.80725,"EU13":3.90712,"EU14":3.99108,"EU15":4.06089,"EU16":4.11815,"EU17":4.16429,"EU18":4.20058,"EU19":4.22816,"EU20":4.24807,"EU21":4.26121,"EU22":4.26841,"EU23":4.2704,"EU24":4.26785,"EU25":4.26134,"EU26":4.25139,"EU27":4.23847,"EU28":4.223,"EU29":4.20536,"EU30":4.18587,"JP01":0.138,"JP02":0.165,"JP03":0.22,"JP04":0.353,"JP05":0.479,"JP06":0.616,"JP07":0.754,"JP08":0.909,"JP09":1.084,"JP10":1.223,"JP11":1.34236,"JP12":1.45075,"JP13":1.54855,"JP14":1.63617,"JP15":1.714,"JP16":1.78246,"JP17":1.84211,"JP18":1.89353,"JP19":1.9373,"JP20":1.974,"JP21":2.00427,"JP22":2.02892,"JP23":2.04885,"JP24":2.06491,"JP25":2.078,"JP26":2.08887,"JP27":2.09788,"JP28":2.10525,"JP29":2.11121,"JP30":2.116,"US01":0.2881,"US02":0.6544,"US03":1.1157,"US04":1.5982,"US05":2.0598,"US06":2.4789,"US07":2.8464,"US08":3.1607,"US09":3.4248,"US10":3.6433,"US11":3.8222,"US12":3.9671,"US13":4.0835,"US14":4.1765,"US15":4.2502,"US16":4.3083,"US17":4.3539,"US18":4.3895,"US19":4.4171,"US20":4.4384,"US21":4.4548,"US22":4.4674,"US23":4.4769,"US24":4.484,"US25":4.4894,"US26":4.4933,"US27":4.4962,"US28":4.4983,"US29":4.4997,"US30":4.5006}
{"date":"2-Dec-09","EU01":0.78893,"EU02":1.31976,"EU03":1.76325,"EU04":2.14167,"EU05":2.46937,"EU06":2.75444,"EU07":3.00251,"EU08":3.21802,"EU09":3.40471,"EU10":3.5658,"EU11":3.70415,"EU12":3.82225,"EU13":3.92236,"EU14":4.00647,"EU15":4.07638,"EU16":4.13368,"EU17":4.17981,"EU18":4.21605,"EU19":4.24356,"EU20":4.26336,"EU21":4.27638,"EU22":4.28344,"EU23":4.28529,"EU24":4.28258,"EU25":4.27591,"EU26":4.2658,"EU27":4.25272,"EU28":4.23709,"EU29":4.21928,"EU30":4.19963,"JP01":0.137,"JP02":0.175,"JP03":0.23,"JP04":0.372,"JP05":0.498,"JP06":0.634,"JP07":0.782,"JP08":0.935,"JP09":1.103,"JP10":1.242,"JP11":1.36095,"JP12":1.46672,"JP13":1.56071,"JP14":1.64434,"JP15":1.719,"JP16":1.78587,"JP17":1.84519,"JP18":1.89698,"JP19":1.94124,"JP20":1.978,"JP21":2.00747,"JP22":2.03067,"JP23":2.04884,"JP24":2.06321,"JP25":2.075,"JP26":2.08525,"JP27":2.09421,"JP28":2.10195,"JP29":2.10853,"JP30":2.114,"US01":0.3146,"US02":0.7042,"US03":1.1734,"US04":1.656,"US05":2.1141,"US06":2.5283,"US07":2.8908,"US08":3.2004,"US09":3.4601,"US10":3.6746,"US11":3.8497,"US12":3.991,"US13":4.104,"US14":4.1935,"US15":4.2637,"US16":4.3184,"US17":4.3605,"US18":4.3925,"US19":4.4166,"US20":4.4345,"US21":4.4474,"US22":4.4565,"US23":4.4627,"US24":4.4666,"US25":4.4688,"US26":4.4697,"US27":4.4697,"US28":4.4689,"US29":4.4676,"US30":4.466}
{"date":"3-Dec-09","EU01":0.7875,"EU02":1.35751,"EU03":1.80758,"EU04":2.18495,"EU05":2.50948,"EU06":2.79082,"EU07":3.03518,"EU08":3.24722,"EU09":3.4308,"EU10":3.58915,"EU11":3.72511,"EU12":3.84117,"EU13":3.93955,"EU14":4.02221,"EU15":4.09092,"EU16":4.14724,"EU17":4.19257,"EU18":4.22819,"EU19":4.25522,"EU20":4.27467,"EU21":4.28744,"EU22":4.29434,"EU23":4.2961,"EU24":4.29336,"EU25":4.28672,"EU26":4.27667,"EU27":4.2637,"EU28":4.24819,"EU29":4.23054,"EU30":4.21106,"JP01":0.141,"JP02":0.169,"JP03":0.229,"JP04":0.369,"JP05":0.5,"JP06":0.646,"JP07":0.8,"JP08":0.953,"JP09":1.119,"JP10":1.258,"JP11":1.37892,"JP12":1.48796,"JP13":1.58594,"JP14":1.67368,"JP15":1.752,"JP16":1.8216,"JP17":1.88276,"JP18":1.93561,"JP19":1.98031,"JP20":2.017,"JP21":2.04603,"JP22":2.06853,"JP23":2.08582,"JP24":2.0992,"JP25":2.11,"JP26":2.11933,"JP27":2.12744,"JP28":2.13439,"JP29":2.14023,"JP30":2.145,"US01":0.3251,"US02":0.729,"US03":1.2081,"US04":1.6989,"US05":2.1647,"US06":2.5866,"US07":2.9564,"US08":3.2729,"US09":3.5389,"US10":3.759,"US11":3.9387,"US12":4.0838,"US13":4.1995,"US14":4.291,"US15":4.3623,"US16":4.4174,"US17":4.4593,"US18":4.4906,"US19":4.5136,"US20":4.53,"US21":4.5412,"US22":4.5483,"US23":4.5524,"US24":4.5542,"US25":4.5541,"US26":4.5528,"US27":4.5505,"US28":4.5475,"US29":4.544,"US30":4.5403}
{"date":"4-Dec-09","EU01":0.81755,"EU02":1.41242,"EU03":1.86684,"EU04":2.24477,"EU05":2.56851,"EU06":2.84844,"EU07":3.09105,"EU08":3.3012,"EU09":3.48279,"EU10":3.63914,"EU11":3.7731,"EU12":3.88721,"EU13":3.98369,"EU14":4.06452,"EU15":4.13146,"EU16":4.18609,"EU17":4.22982,"EU18":4.2639,"EU19":4.28948,"EU20":4.30755,"EU21":4.31902,"EU22":4.3247,"EU23":4.3253,"EU24":4.32149,"EU25":4.31382,"EU26":4.30283,"EU27":4.28896,"EU28":4.27262,"EU29":4.25419,"EU30":4.23398,"JP01":0.14,"JP02":0.169,"JP03":0.232,"JP04":0.372,"JP05":0.511,"JP06":0.657,"JP07":0.815,"JP08":0.97,"JP09":1.139,"JP10":1.281,"JP11":1.40442,"JP12":1.5156,"JP13":1.61547,"JP14":1.70496,"JP15":1.785,"JP16":1.85639,"JP17":1.91932,"JP18":1.97386,"JP19":2.02007,"JP20":2.058,"JP21":2.08793,"JP22":2.11103,"JP23":2.12865,"JP24":2.14219,"JP25":2.153,"JP26":2.16225,"JP27":2.17022,"JP28":2.17696,"JP29":2.18253,"JP30":2.187,"US01":0.3899,"US02":0.8343,"US03":1.3264,"US04":1.8167,"US05":2.2767,"US06":2.6915,"US07":3.055,"US08":3.3668,"US09":3.6296,"US10":3.8478,"US11":4.0265,"US12":4.1711,"US13":4.2867,"US14":4.3779,"US15":4.4488,"US16":4.5031,"US17":4.5439,"US18":4.5737,"US19":4.5948,"US20":4.6089,"US21":4.6176,"US22":4.6221,"US23":4.6232,"US24":4.6219,"US25":4.6187,"US26":4.6141,"US27":4.6085,"US28":4.6022,"US29":4.5955,"US30":4.5886}
{"date":"7-Dec-09","EU01":0.80112,"EU02":1.37866,"EU03":1.82339,"EU04":2.19455,"EU05":2.51329,"EU06":2.7895,"EU07":3.02941,"EU08":3.23766,"EU09":3.41803,"EU10":3.5737,"EU11":3.70744,"EU12":3.8217,"EU13":3.91863,"EU14":4.00014,"EU15":4.06796,"EU16":4.12362,"EU17":4.16849,"EU18":4.20381,"EU19":4.23067,"EU20":4.25006,"EU21":4.26287,"EU22":4.26989,"EU23":4.27184,"EU24":4.26934,"EU25":4.26297,"EU26":4.25323,"EU27":4.24058,"EU28":4.22543,"EU29":4.20813,"EU30":4.189,"JP01":0.137,"JP02":0.174,"JP03":0.24,"JP04":0.382,"JP05":0.521,"JP06":0.662,"JP07":0.816,"JP08":0.972,"JP09":1.141,"JP10":1.279,"JP11":1.40027,"JP12":1.51199,"JP13":1.61408,"JP14":1.70645,"JP15":1.789,"JP16":1.86174,"JP17":1.92505,"JP18":1.97938,"JP19":2.02521,"JP20":2.063,"JP21":2.09333,"JP22":2.11723,"JP23":2.13588,"JP24":2.15041,"JP25":2.162,"JP26":2.17162,"JP27":2.17959,"JP28":2.18605,"JP29":2.19114,"JP30":2.195,"US01":0.3383,"US02":0.7655,"US03":1.2548,"US04":1.7494,"US05":2.2163,"US06":2.6384,"US07":3.0087,"US08":3.3262,"US09":3.5937,"US10":3.8157,"US11":3.9976,"US12":4.1449,"US13":4.263,"US14":4.3565,"US15":4.4297,"US16":4.4864,"US17":4.5296,"US18":4.562,"US19":4.5858,"US20":4.6027,"US21":4.6142,"US22":4.6215,"US23":4.6256,"US24":4.6272,"US25":4.6269,"US26":4.6252,"US27":4.6224,"US28":4.619,"US29":4.615,"US30":4.6107}
{"date":"8-Dec-09","EU01":0.75184,"EU02":1.28989,"EU03":1.73709,"EU04":2.11884,"EU05":2.44914,"EU06":2.73595,"EU07":2.98492,"EU08":3.20058,"EU09":3.3868,"EU10":3.54689,"EU11":3.6838,"EU12":3.80013,"EU13":3.8982,"EU14":3.98007,"EU15":4.0476,"EU16":4.10242,"EU17":4.14602,"EU18":4.1797,"EU19":4.20467,"EU20":4.22195,"EU21":4.23251,"EU22":4.23717,"EU23":4.2367,"EU24":4.23175,"EU25":4.22293,"EU26":4.21076,"EU27":4.19573,"EU28":4.17825,"EU29":4.15869,"EU30":4.13738,"JP01":0.139,"JP02":0.18,"JP03":0.25,"JP04":0.38,"JP05":0.515,"JP06":0.647,"JP07":0.797,"JP08":0.952,"JP09":1.126,"JP10":1.264,"JP11":1.38512,"JP12":1.49822,"JP13":1.60256,"JP14":1.6974,"JP15":1.782,"JP16":1.8559,"JP17":1.91974,"JP18":1.97442,"JP19":2.02087,"JP20":2.06,"JP21":2.09268,"JP22":2.11963,"JP23":2.14155,"JP24":2.15911,"JP25":2.173,"JP26":2.18386,"JP27":2.19211,"JP28":2.19814,"JP29":2.20231,"JP30":2.205,"US01":0.317,"US02":0.7151,"US03":1.1898,"US04":1.679,"US05":2.1464,"US06":2.5727,"US07":2.9489,"US08":3.2733,"US09":3.5477,"US10":3.7763,"US11":3.9642,"US12":4.1169,"US13":4.2396,"US14":4.3371,"US15":4.4137,"US16":4.4731,"US17":4.5185,"US18":4.5527,"US19":4.5778,"US20":4.5958,"US21":4.6082,"US22":4.6161,"US23":4.6205,"US24":4.6224,"US25":4.6222,"US26":4.6206,"US27":4.6179,"US28":4.6143,"US29":4.6102,"US30":4.6058}
{"date":"9-Dec-09","EU01":0.7547,"EU02":1.29827,"EU03":1.75196,"EU04":2.13778,"EU05":2.47065,"EU06":2.75907,"EU07":3.00902,"EU08":3.22521,"EU09":3.4116,"EU10":3.5716,"EU11":3.70822,"EU12":3.8241,"EU13":3.9216,"EU14":4.00281,"EU15":4.06961,"EU16":4.12367,"EU17":4.16648,"EU18":4.19936,"EU19":4.22352,"EU20":4.24001,"EU21":4.24978,"EU22":4.25368,"EU23":4.25246,"EU24":4.2468,"EU25":4.23729,"EU26":4.22447,"EU27":4.20881,"EU28":4.19073,"EU29":4.17061,"EU30":4.14878,"JP01":0.145,"JP02":0.179,"JP03":0.252,"JP04":0.371,"JP05":0.495,"JP06":0.622,"JP07":0.773,"JP08":0.926,"JP09":1.099,"JP10":1.236,"JP11":1.35646,"JP12":1.46942,"JP13":1.57406,"JP14":1.66954,"JP15":1.755,"JP16":1.82991,"JP17":1.89486,"JP18":1.95077,"JP19":1.99852,"JP20":2.039,"JP21":2.07307,"JP22":2.1014,"JP23":2.12458,"JP24":2.14324,"JP25":2.158,"JP26":2.16943,"JP27":2.17801,"JP28":2.18417,"JP29":2.18835,"JP30":2.191,"US01":0.3247,"US02":0.735,"US03":1.2156,"US04":1.7075,"US05":2.176,"US06":2.6027,"US07":2.9792,"US08":3.3037,"US09":3.5784,"US10":3.8073,"US11":3.9955,"US12":4.1484,"US13":4.2712,"US14":4.3686,"US15":4.445,"US16":4.5041,"US17":4.5491,"US18":4.5827,"US19":4.6072,"US20":4.6244,"US21":4.6359,"US22":4.6429,"US23":4.6464,"US24":4.6473,"US25":4.6461,"US26":4.6434,"US27":4.6397,"US28":4.6351,"US29":4.63,"US30":4.6246}
{"date":"10-Dec-09","EU01":0.78024,"EU02":1.3242,"EU03":1.7752,"EU04":2.16029,"EU05":2.49359,"EU06":2.78308,"EU07":3.03445,"EU08":3.25225,"EU09":3.44036,"EU10":3.60215,"EU11":3.74056,"EU12":3.85823,"EU13":3.95749,"EU14":4.04042,"EU15":4.10888,"EU16":4.16454,"EU17":4.20888,"EU18":4.24324,"EU19":4.26879,"EU20":4.28661,"EU21":4.29764,"EU22":4.30273,"EU23":4.30263,"EU24":4.29803,"EU25":4.28951,"EU26":4.27762,"EU27":4.26284,"EU28":4.24558,"EU29":4.22622,"EU30":4.2051,"JP01":0.144,"JP02":0.179,"JP03":0.252,"JP04":0.376,"JP05":0.494,"JP06":0.627,"JP07":0.783,"JP08":0.934,"JP09":1.104,"JP10":1.242,"JP11":1.36177,"JP12":1.47152,"JP13":1.57159,"JP14":1.6623,"JP15":1.744,"JP16":1.81702,"JP17":1.8818,"JP18":1.93876,"JP19":1.98835,"JP20":2.031,"JP21":2.06718,"JP22":2.09741,"JP23":2.12226,"JP24":2.14227,"JP25":2.158,"JP26":2.16999,"JP27":2.17877,"JP28":2.18485,"JP29":2.18876,"JP30":2.191,"US01":0.338,"US02":0.7553,"US03":1.244,"US04":1.7437,"US05":2.219,"US06":2.651,"US07":3.0317,"US08":3.3594,"US09":3.6364,"US10":3.8671,"US11":4.0568,"US12":4.2109,"US13":4.3348,"US14":4.4333,"US15":4.5108,"US16":4.5711,"US17":4.6174,"US18":4.6523,"US19":4.6781,"US20":4.6968,"US21":4.7097,"US22":4.7183,"US23":4.7233,"US24":4.7257,"US25":4.726,"US26":4.7249,"US27":4.7226,"US28":4.7195,"US29":4.7158,"US30":4.7117}
{"date":"11-Dec-09","EU01":0.80589,"EU02":1.35574,"EU03":1.80642,"EU04":2.192,"EU05":2.52622,"EU06":2.81678,"EU07":3.06924,"EU08":3.28812,"EU09":3.47725,"EU10":3.63999,"EU11":3.7793,"EU12":3.89779,"EU13":3.99781,"EU14":4.08145,"EU15":4.15056,"EU16":4.20681,"EU17":4.25171,"EU18":4.28656,"EU19":4.31258,"EU20":4.33083,"EU21":4.34225,"EU22":4.3477,"EU23":4.34794,"EU24":4.34364,"EU25":4.33541,"EU26":4.32378,"EU27":4.30924,"EU28":4.29221,"EU29":4.27306,"EU30":4.25214,"JP01":0.143,"JP02":0.169,"JP03":0.25,"JP04":0.38,"JP05":0.502,"JP06":0.642,"JP07":0.803,"JP08":0.963,"JP09":1.134,"JP10":1.278,"JP11":1.40183,"JP12":1.51179,"JP13":1.60962,"JP14":1.69711,"JP15":1.776,"JP16":1.84778,"JP17":1.91275,"JP18":1.97094,"JP19":2.02235,"JP20":2.067,"JP21":2.105,"JP22":2.13678,"JP23":2.16286,"JP24":2.18376,"JP25":2.2,"JP26":2.21211,"JP27":2.22068,"JP28":2.22629,"JP29":2.22953,"JP30":2.231,"US01":0.3718,"US02":0.8034,"US03":1.301,"US04":1.8057,"US05":2.2835,"US06":2.7162,"US07":3.0962,"US08":3.4223,"US09":3.6968,"US10":3.9243,"US11":4.1102,"US12":4.2602,"US13":4.3795,"US14":4.4733,"US15":4.5459,"US16":4.6011,"US17":4.6423,"US18":4.6721,"US19":4.6929,"US20":4.7066,"US21":4.7147,"US22":4.7185,"US23":4.719,"US24":4.7169,"US25":4.713,"US26":4.7078,"US27":4.7016,"US28":4.6948,"US29":4.6875,"US30":4.6801}
{"date":"14-Dec-09","EU01":0.78881,"EU02":1.33036,"EU03":1.77866,"EU04":2.16331,"EU05":2.49721,"EU06":2.78776,"EU07":3.04041,"EU08":3.25961,"EU09":3.44915,"EU10":3.61236,"EU11":3.75217,"EU12":3.87119,"EU13":3.97176,"EU14":4.05595,"EU15":4.12561,"EU16":4.18241,"EU17":4.22784,"EU18":4.26322,"EU19":4.28975,"EU20":4.30849,"EU21":4.32039,"EU22":4.3263,"EU23":4.32698,"EU24":4.32311,"EU25":4.31528,"EU26":4.30404,"EU27":4.28986,"EU28":4.27318,"EU29":4.25436,"EU30":4.23375,"JP01":0.14,"JP02":0.17,"JP03":0.249,"JP04":0.382,"JP05":0.504,"JP06":0.648,"JP07":0.815,"JP08":0.984,"JP09":1.157,"JP10":1.298,"JP11":1.41924,"JP12":1.5278,"JP13":1.62504,"JP14":1.71232,"JP15":1.791,"JP16":1.86224,"JP17":1.92636,"JP18":1.98346,"JP19":2.03364,"JP20":2.077,"JP21":2.11373,"JP22":2.14432,"JP23":2.16935,"JP24":2.18938,"JP25":2.205,"JP26":2.21676,"JP27":2.22521,"JP28":2.23088,"JP29":2.2343,"JP30":2.236,"US01":0.4099,"US02":0.8494,"US03":1.3474,"US04":1.8481,"US05":2.3193,"US06":2.7444,"US07":3.1166,"US08":3.4351,"US09":3.703,"US10":3.9247,"US11":4.1059,"US12":4.2521,"US13":4.3686,"US14":4.4603,"US15":4.5316,"US16":4.5861,"US17":4.6271,"US18":4.6571,"US19":4.6785,"US20":4.6931,"US21":4.7022,"US22":4.7072,"US23":4.709,"US24":4.7084,"US25":4.7059,"US26":4.7022,"US27":4.6974,"US28":4.692,"US29":4.6862,"US30":4.6801}
{"date":"15-Dec-09","EU01":0.80026,"EU02":1.33641,"EU03":1.78705,"EU04":2.17462,"EU05":2.51088,"EU06":2.80308,"EU07":3.05667,"EU08":3.27616,"EU09":3.46546,"EU10":3.62797,"EU11":3.76672,"EU12":3.8844,"EU13":3.9834,"EU14":4.06585,"EU15":4.13366,"EU16":4.18853,"EU17":4.23199,"EU18":4.26539,"EU19":4.28995,"EU20":4.30675,"EU21":4.31676,"EU22":4.32083,"EU23":4.31974,"EU24":4.31417,"EU25":4.30473,"EU26":4.29196,"EU27":4.27634,"EU28":4.2583,"EU29":4.2382,"EU30":4.2164,"JP01":0.149,"JP02":0.165,"JP03":0.242,"JP04":0.377,"JP05":0.495,"JP06":0.629,"JP07":0.79,"JP08":0.958,"JP09":1.14,"JP10":1.28,"JP11":1.4011,"JP12":1.5137,"JP13":1.61775,"JP14":1.7132,"JP15":1.8,"JP16":1.87811,"JP17":1.94755,"JP18":2.00833,"JP19":2.06047,"JP20":2.104,"JP21":2.13914,"JP22":2.16689,"JP23":2.18848,"JP24":2.20511,"JP25":2.218,"JP26":2.2282,"JP27":2.23613,"JP28":2.24206,"JP29":2.24626,"JP30":2.249,"US01":0.4265,"US02":0.8736,"US03":1.3819,"US04":1.8909,"US05":2.3671,"US06":2.7936,"US07":3.1645,"US08":3.4798,"US09":3.7433,"US10":3.9604,"US11":4.1372,"US12":4.2795,"US13":4.393,"US14":4.4826,"US15":4.5528,"US16":4.6072,"US17":4.6489,"US18":4.6805,"US19":4.7041,"US20":4.7213,"US21":4.7336,"US22":4.7421,"US23":4.7477,"US24":4.751,"US25":4.7525,"US26":4.7528,"US27":4.7522,"US28":4.7508,"US29":4.749,"US30":4.7468}
{"date":"16-Dec-09","EU01":0.76024,"EU02":1.30484,"EU03":1.76222,"EU04":2.15221,"EU05":2.48907,"EU06":2.78118,"EU07":3.03448,"EU08":3.2537,"EU09":3.4428,"EU10":3.60525,"EU11":3.74408,"EU12":3.86196,"EU13":3.96128,"EU14":4.04415,"EU15":4.11247,"EU16":4.16792,"EU17":4.21202,"EU18":4.24611,"EU19":4.27138,"EU20":4.28892,"EU21":4.29969,"EU22":4.30452,"EU23":4.3042,"EU24":4.29939,"EU25":4.2907,"EU26":4.27867,"EU27":4.26377,"EU28":4.24643,"EU29":4.22702,"EU30":4.20588,"JP01":0.148,"JP02":0.165,"JP03":0.231,"JP04":0.368,"JP05":0.477,"JP06":0.611,"JP07":0.77,"JP08":0.94,"JP09":1.121,"JP10":1.257,"JP11":1.37902,"JP12":1.49757,"JP13":1.61031,"JP14":1.71491,"JP15":1.809,"JP16":1.89085,"JP17":1.96111,"JP18":2.02105,"JP19":2.07192,"JP20":2.115,"JP21":2.15141,"JP22":2.1818,"JP23":2.20668,"JP24":2.22658,"JP25":2.242,"JP26":2.25348,"JP27":2.26156,"JP28":2.2668,"JP29":2.26976,"JP30":2.271,"US01":0.403,"US02":0.8513,"US03":1.366,"US04":1.8823,"US05":2.3645,"US06":2.7953,"US07":3.1685,"US08":3.4847,"US09":3.7479,"US10":3.9641,"US11":4.1395,"US12":4.2804,"US13":4.3926,"US14":4.4811,"US15":4.5505,"US16":4.6044,"US17":4.6459,"US18":4.6776,"US19":4.7015,"US20":4.7194,"US21":4.7325,"US22":4.7419,"US23":4.7485,"US24":4.753,"US25":4.7558,"US26":4.7573,"US27":4.7579,"US28":4.7578,"US29":4.7573,"US30":4.7563}
{"date":"17-Dec-09","EU01":0.72496,"EU02":1.24286,"EU03":1.70049,"EU04":2.09464,"EU05":2.43501,"EU06":2.72959,"EU07":2.98447,"EU08":3.20456,"EU09":3.39399,"EU10":3.55634,"EU11":3.69472,"EU12":3.81188,"EU13":3.91029,"EU14":3.9921,"EU15":4.05925,"EU16":4.11347,"EU17":4.15629,"EU18":4.18909,"EU19":4.21309,"EU20":4.22936,"EU21":4.2389,"EU22":4.24255,"EU23":4.24109,"EU24":4.2352,"EU25":4.22549,"EU26":4.21249,"EU27":4.1967,"EU28":4.17852,"EU29":4.15834,"EU30":4.13649,"JP01":0.147,"JP02":0.165,"JP03":0.241,"JP04":0.378,"JP05":0.491,"JP06":0.625,"JP07":0.779,"JP08":0.945,"JP09":1.116,"JP10":1.248,"JP11":1.36843,"JP12":1.48577,"JP13":1.5976,"JP14":1.70148,"JP15":1.795,"JP16":1.87634,"JP17":1.94615,"JP18":2.00569,"JP19":2.05622,"JP20":2.099,"JP21":2.13517,"JP22":2.16535,"JP23":2.19005,"JP24":2.20977,"JP25":2.225,"JP26":2.23627,"JP27":2.24413,"JP28":2.24915,"JP29":2.25192,"JP30":2.253,"US01":0.3461,"US02":0.7642,"US03":1.2638,"US04":1.7734,"US05":2.2531,"US06":2.6832,"US07":3.0565,"US08":3.3729,"US09":3.6362,"US10":3.8522,"US11":4.0274,"US12":4.1679,"US13":4.2796,"US14":4.3677,"US15":4.4367,"US16":4.4903,"US17":4.5315,"US18":4.563,"US19":4.5869,"US20":4.6048,"US21":4.618,"US22":4.6276,"US23":4.6344,"US24":4.6391,"US25":4.6421,"US26":4.644,"US27":4.6449,"US28":4.6452,"US29":4.645,"US30":4.6444}
{"date":"18-Dec-09","EU01":0.72286,"EU02":1.24684,"EU03":1.70941,"EU04":2.10621,"EU05":2.44759,"EU06":2.74204,"EU07":2.99598,"EU08":3.21455,"EU09":3.40204,"EU10":3.56213,"EU11":3.69803,"EU12":3.81258,"EU13":3.90827,"EU14":3.98734,"EU15":4.05175,"EU16":4.10326,"EU17":4.14342,"EU18":4.17363,"EU19":4.19513,"EU20":4.209,"EU21":4.21623,"EU22":4.2177,"EU23":4.21416,"EU24":4.2063,"EU25":4.19474,"EU26":4.18,"EU27":4.16258,"EU28":4.14288,"EU29":4.12127,"EU30":4.0981,"JP01":0.136,"JP02":0.159,"JP03":0.23,"JP04":0.348,"JP05":0.453,"JP06":0.596,"JP07":0.75,"JP08":0.922,"JP09":1.093,"JP10":1.23,"JP11":1.35381,"JP12":1.47095,"JP13":1.58018,"JP14":1.68028,"JP15":1.77,"JP16":1.84851,"JP17":1.91655,"JP18":1.97522,"JP19":2.02567,"JP20":2.069,"JP21":2.10621,"JP22":2.13772,"JP23":2.16382,"JP24":2.18482,"JP25":2.201,"JP26":2.21272,"JP27":2.22059,"JP28":2.22531,"JP29":2.22755,"JP30":2.228,"US01":0.3726,"US02":0.8103,"US03":1.3184,"US04":1.8311,"US05":2.3117,"US06":2.7419,"US07":3.1152,"US08":3.4317,"US09":3.6952,"US10":3.9113,"US11":4.0863,"US12":4.2266,"US13":4.3378,"US14":4.4251,"US15":4.4929,"US16":4.5451,"US17":4.5847,"US18":4.6143,"US19":4.6362,"US20":4.6519,"US21":4.6629,"US22":4.6702,"US23":4.6748,"US24":4.6772,"US25":4.678,"US26":4.6776,"US27":4.6764,"US28":4.6746,"US29":4.6723,"US30":4.6697}
{"date":"21-Dec-09","EU01":0.73465,"EU02":1.2549,"EU03":1.72595,"EU04":2.13409,"EU05":2.48384,"EU06":2.78272,"EU07":3.03782,"EU08":3.25522,"EU09":3.44007,"EU10":3.59677,"EU11":3.72907,"EU12":3.84024,"EU13":3.9331,"EU14":4.01009,"EU15":4.07335,"EU16":4.12474,"EU17":4.16589,"EU18":4.1982,"EU19":4.22292,"EU20":4.24111,"EU21":4.25372,"EU22":4.26156,"EU23":4.26533,"EU24":4.26566,"EU25":4.26309,"EU26":4.25808,"EU27":4.25103,"EU28":4.2423,"EU29":4.23218,"EU30":4.22094,"JP01":0.142,"JP02":0.155,"JP03":0.223,"JP04":0.336,"JP05":0.431,"JP06":0.576,"JP07":0.728,"JP08":0.904,"JP09":1.079,"JP10":1.219,"JP11":1.34411,"JP12":1.46095,"JP13":1.56884,"JP14":1.66709,"JP15":1.755,"JP16":1.83218,"JP17":1.89941,"JP18":1.95774,"JP19":2.00825,"JP20":2.052,"JP21":2.0899,"JP22":2.12229,"JP23":2.14932,"JP24":2.17116,"JP25":2.188,"JP26":2.2001,"JP27":2.2081,"JP28":2.21275,"JP29":2.2148,"JP30":2.215,"US01":0.4267,"US02":0.8938,"US03":1.4227,"US04":1.9496,"US05":2.4396,"US06":2.8757,"US07":3.2522,"US08":3.5698,"US09":3.8328,"US10":4.0474,"US11":4.22,"US12":4.3573,"US13":4.4651,"US14":4.5487,"US15":4.6126,"US16":4.6608,"US17":4.6965,"US18":4.7223,"US19":4.7404,"US20":4.7524,"US21":4.7598,"US22":4.7637,"US23":4.765,"US24":4.7643,"US25":4.7621,"US26":4.759,"US27":4.7551,"US28":4.7507,"US29":4.746,"US30":4.7412}
{"date":"22-Dec-09","EU01":0.74467,"EU02":1.2686,"EU03":1.74477,"EU04":2.15935,"EU05":2.51552,"EU06":2.82013,"EU07":3.08009,"EU08":3.30151,"EU09":3.48967,"EU10":3.64905,"EU11":3.78353,"EU12":3.89645,"EU13":3.9907,"EU14":4.0688,"EU15":4.13293,"EU16":4.18499,"EU17":4.22665,"EU18":4.25934,"EU19":4.28432,"EU20":4.3027,"EU21":4.31542,"EU22":4.32331,"EU23":4.3271,"EU24":4.32742,"EU25":4.3248,"EU26":4.31972,"EU27":4.3126,"EU28":4.30378,"EU29":4.29357,"EU30":4.28224,"JP01":0.141,"JP02":0.155,"JP03":0.232,"JP04":0.353,"JP05":0.454,"JP06":0.602,"JP07":0.757,"JP08":0.934,"JP09":1.109,"JP10":1.252,"JP11":1.37882,"JP12":1.49528,"JP13":1.60143,"JP14":1.69732,"JP15":1.783,"JP16":1.85868,"JP17":1.92515,"JP18":1.98339,"JP19":2.03436,"JP20":2.079,"JP21":2.11813,"JP22":2.15195,"JP23":2.1805,"JP24":2.20384,"JP25":2.222,"JP26":2.23516,"JP27":2.24397,"JP28":2.2492,"JP29":2.25162,"JP30":2.252,"US01":0.4387,"US02":0.9369,"US03":1.4785,"US04":2.0095,"US05":2.5004,"US06":2.9366,"US07":3.3134,"US08":3.6318,"US09":3.8961,"US10":4.1121,"US11":4.2861,"US12":4.4243,"US13":4.5326,"US14":4.6161,"US15":4.6794,"US16":4.7264,"US17":4.7603,"US18":4.7837,"US19":4.7991,"US20":4.8081,"US21":4.8122,"US22":4.8125,"US23":4.8101,"US24":4.8057,"US25":4.7998,"US26":4.7928,"US27":4.7852,"US28":4.7772,"US29":4.7689,"US30":4.7606}
{"date":"23-Dec-09","EU01":0.74133,"EU02":1.27108,"EU03":1.75335,"EU04":2.17305,"EU05":2.53333,"EU06":2.84126,"EU07":3.10391,"EU08":3.32754,"EU09":3.51749,"EU10":3.67835,"EU11":3.81404,"EU12":3.92795,"EU13":4.02301,"EU14":4.10177,"EU15":4.16643,"EU16":4.21892,"EU17":4.26092,"EU18":4.29388,"EU19":4.31908,"EU20":4.33762,"EU21":4.35046,"EU22":4.35845,"EU23":4.36231,"EU24":4.36268,"EU25":4.36009,"EU26":4.35504,"EU27":4.34792,"EU28":4.33911,"EU29":4.3289,"EU30":4.31756,"US01":0.4466,"US02":0.9631,"US03":1.509,"US04":2.0378,"US05":2.524,"US06":2.9553,"US07":3.3281,"US08":3.6438,"US09":3.9065,"US10":4.122,"US11":4.2962,"US12":4.4352,"US13":4.5446,"US14":4.6294,"US15":4.694,"US16":4.7422,"US17":4.7771,"US18":4.8015,"US19":4.8176,"US20":4.8271,"US21":4.8315,"US22":4.8321,"US23":4.8298,"US24":4.8253,"US25":4.8192,"US26":4.8119,"US27":4.804,"US28":4.7955,"US29":4.7869,"US30":4.7781}
{"date":"24-Dec-09","EU01":0.74065,"EU02":1.27031,"EU03":1.75634,"EU04":2.17816,"EU05":2.53901,"EU06":2.84665,"EU07":3.10861,"EU08":3.33139,"EU09":3.52047,"EU10":3.68047,"EU11":3.81537,"EU12":3.92855,"EU13":4.02294,"EU14":4.1011,"EU15":4.16523,"EU16":4.21725,"EU17":4.25882,"EU18":4.29141,"EU19":4.31627,"EU20":4.33452,"EU21":4.3471,"EU22":4.35486,"EU23":4.35851,"EU24":4.3587,"EU25":4.35595,"EU26":4.35076,"EU27":4.34352,"EU28":4.33459,"EU29":4.32428,"EU30":4.31285,"JP01":0.139,"JP02":0.155,"JP03":0.234,"JP04":0.361,"JP05":0.463,"JP06":0.612,"JP07":0.768,"JP08":0.95,"JP09":1.124,"JP10":1.264,"JP11":1.38834,"JP12":1.50298,"JP13":1.60796,"JP14":1.70329,"JP15":1.789,"JP16":1.86523,"JP17":1.93256,"JP18":1.99167,"JP19":2.04326,"JP20":2.088,"JP21":2.12653,"JP22":2.15925,"JP23":2.18651,"JP24":2.20864,"JP25":2.226,"JP26":2.23897,"JP27":2.24813,"JP28":2.25411,"JP29":2.25752,"JP30":2.259,"US01":0.4854,"US02":1.0143,"US03":1.5655,"US04":2.0959,"US05":2.5818,"US06":3.0122,"US07":3.3841,"US08":3.6991,"US09":3.9615,"US10":4.177,"US11":4.3515,"US12":4.4912,"US13":4.6013,"US14":4.687,"US15":4.7526,"US16":4.8017,"US17":4.8376,"US18":4.863,"US19":4.8799,"US20":4.8902,"US21":4.8955,"US22":4.8967,"US23":4.895,"US24":4.8911,"US25":4.8855,"US26":4.8787,"US27":4.8712,"US28":4.8631,"US29":4.8547,"US30":4.8462}
{"date":"25-Dec-09","JP01":0.137,"JP02":0.155,"JP03":0.24,"JP04":0.373,"JP05":0.471,"JP06":0.629,"JP07":0.784,"JP08":0.965,"JP09":1.135,"JP10":1.274,"JP11":1.39772,"JP12":1.51112,"JP13":1.61455,"JP14":1.70839,"JP15":1.793,"JP16":1.86876,"JP17":1.93611,"JP18":1.99547,"JP19":2.04729,"JP20":2.092,"JP21":2.13006,"JP22":2.16196,"JP23":2.18825,"JP24":2.20942,"JP25":2.226,"JP26":2.23852,"JP27":2.24752,"JP28":2.25357,"JP29":2.25721,"JP30":2.259}
{"date":"28-Dec-09","EU01":0.76632,"EU02":1.32003,"EU03":1.80945,"EU04":2.22798,"EU05":2.58484,"EU06":2.88931,"EU07":3.14903,"EU08":3.37027,"EU09":3.55829,"EU10":3.71758,"EU11":3.85196,"EU12":3.96479,"EU13":4.05894,"EU14":4.13692,"EU15":4.20094,"EU16":4.25288,"EU17":4.29442,"EU18":4.327,"EU19":4.35189,"EU20":4.37017,"EU21":4.38282,"EU22":4.39065,"EU23":4.39439,"EU24":4.39468,"EU25":4.39205,"EU26":4.38697,"EU27":4.37986,"EU28":4.37107,"EU29":4.36091,"EU30":4.34963,"JP01":0.144,"JP02":0.155,"JP03":0.245,"JP04":0.384,"JP05":0.488,"JP06":0.656,"JP07":0.82,"JP08":0.997,"JP09":1.165,"JP10":1.303,"JP11":1.42561,"JP12":1.53791,"JP13":1.64031,"JP14":1.73321,"JP15":1.817,"JP16":1.8921,"JP17":1.95892,"JP18":2.01789,"JP19":2.06944,"JP20":2.114,"JP21":2.152,"JP22":2.18392,"JP23":2.21024,"JP24":2.23144,"JP25":2.248,"JP26":2.26043,"JP27":2.26927,"JP28":2.2751,"JP29":2.27848,"JP30":2.28,"US01":0.5263,"US02":1.075,"US03":1.6287,"US04":2.1532,"US05":2.63,"US06":3.0509,"US07":3.4143,"US08":3.7225,"US09":3.9798,"US10":4.1918,"US11":4.3641,"US12":4.5025,"US13":4.6121,"US14":4.6978,"US15":4.7636,"US16":4.8131,"US17":4.8494,"US18":4.8752,"US19":4.8924,"US20":4.9029,"US21":4.9082,"US22":4.9093,"US23":4.9074,"US24":4.9031,"US25":4.8971,"US26":4.8899,"US27":4.8817,"US28":4.873,"US29":4.864,"US30":4.8548}
{"date":"29-Dec-09","EU01":0.79464,"EU02":1.3617,"EU03":1.84624,"EU04":2.25916,"EU05":2.61222,"EU06":2.91426,"EU07":3.17236,"EU08":3.39241,"EU09":3.57949,"EU10":3.73795,"EU11":3.87161,"EU12":3.98374,"EU13":4.07723,"EU14":4.15459,"EU15":4.21801,"EU16":4.26939,"EU17":4.31039,"EU18":4.34246,"EU19":4.36687,"EU20":4.38472,"EU21":4.39695,"EU22":4.40441,"EU23":4.40781,"EU24":4.40779,"EU25":4.40488,"EU26":4.39956,"EU27":4.39224,"EU28":4.38326,"EU29":4.37293,"EU30":4.36151,"JP01":0.139,"JP02":0.146,"JP03":0.235,"JP04":0.374,"JP05":0.478,"JP06":0.644,"JP07":0.806,"JP08":0.987,"JP09":1.161,"JP10":1.299,"JP11":1.41971,"JP12":1.53001,"JP13":1.63054,"JP14":1.72199,"JP15":1.805,"JP16":1.88016,"JP17":1.9477,"JP18":2.00775,"JP19":2.06047,"JP20":2.106,"JP21":2.14455,"JP22":2.17664,"JP23":2.20285,"JP24":2.22377,"JP25":2.24,"JP26":2.25212,"JP27":2.2607,"JP28":2.26632,"JP29":2.26957,"JP30":2.271,"US01":0.5251,"US02":1.0809,"US03":1.6314,"US04":2.1488,"US05":2.6179,"US06":3.0321,"US07":3.3903,"US08":3.6947,"US09":3.9496,"US10":4.1601,"US11":4.3315,"US12":4.4691,"US13":4.5781,"US14":4.6628,"US15":4.7274,"US16":4.7753,"US17":4.8096,"US18":4.8329,"US19":4.8474,"US20":4.8547,"US21":4.8566,"US22":4.8541,"US23":4.8483,"US24":4.84,"US25":4.8299,"US26":4.8185,"US27":4.8062,"US28":4.7934,"US29":4.7803,"US30":4.7671}
{"date":"30-Dec-09","EU01":0.81069,"EU02":1.38205,"EU03":1.86899,"EU04":2.28303,"EU05":2.63646,"EU06":2.93839,"EU07":3.19603,"EU08":3.4154,"EU09":3.60164,"EU10":3.75916,"EU11":3.89181,"EU12":4.0029,"EU13":4.09535,"EU14":4.17167,"EU15":4.23407,"EU16":4.28448,"EU17":4.32454,"EU18":4.35573,"EU19":4.37931,"EU20":4.39637,"EU21":4.40788,"EU22":4.41466,"EU23":4.41744,"EU24":4.41684,"EU25":4.4134,"EU26":4.4076,"EU27":4.39983,"EU28":4.39045,"EU29":4.37976,"EU30":4.36801,"JP01":0.132,"JP02":0.136,"JP03":0.227,"JP04":0.364,"JP05":0.469,"JP06":0.631,"JP07":0.792,"JP08":0.972,"JP09":1.152,"JP10":1.289,"JP11":1.40774,"JP12":1.5175,"JP13":1.61849,"JP14":1.71092,"JP15":1.795,"JP16":1.87092,"JP17":1.93883,"JP18":1.99889,"JP19":2.05123,"JP20":2.096,"JP21":2.13345,"JP22":2.16422,"JP23":2.18907,"JP24":2.20875,"JP25":2.224,"JP26":2.23554,"JP27":2.24391,"JP28":2.24961,"JP29":2.25314,"JP30":2.255,"US01":0.5095,"US02":1.0776,"US03":1.6319,"US04":2.1483,"US05":2.614,"US06":3.0241,"US07":3.3782,"US08":3.6789,"US09":3.9306,"US10":4.1384,"US11":4.3078,"US12":4.4439,"US13":4.5516,"US14":4.6354,"US15":4.6992,"US16":4.7465,"US17":4.7803,"US18":4.8031,"US19":4.817,"US20":4.8239,"US21":4.8252,"US22":4.8222,"US23":4.8159,"US24":4.807,"US25":4.7963,"US26":4.7842,"US27":4.7713,"US28":4.7578,"US29":4.744,"US30":4.7301}
{"date":"31-Dec-09","EU01":0.81156,"EU02":1.37883,"EU03":1.86723,"EU04":2.28262,"EU05":2.63676,"EU06":2.93899,"EU07":3.19671,"EU08":3.41603,"EU09":3.60216,"EU10":3.75953,"EU11":3.89201,"EU12":4.00295,"EU13":4.09525,"EU14":4.17143,"EU15":4.23372,"EU16":4.28401,"EU17":4.32399,"EU18":4.35511,"EU19":4.37863,"EU20":4.39565,"EU21":4.40713,"EU22":4.4139,"EU23":4.41668,"EU24":4.41608,"EU25":4.41267,"EU26":4.40689,"EU27":4.39916,"EU28":4.38982,"EU29":4.37917,"EU30":4.36747,"US01":0.5461,"US02":1.1416,"US03":1.7052,"US04":2.2213,"US05":2.6824,"US06":3.0863,"US07":3.4343,"US08":3.7299,"US09":3.9776,"US10":4.1824,"US11":4.3497,"US12":4.4843,"US13":4.5909,"US14":4.6738,"US15":4.7368,"US16":4.7831,"US17":4.8157,"US18":4.837,"US19":4.8493,"US20":4.8541,"US21":4.8531,"US22":4.8475,"US23":4.8384,"US24":4.8265,"US25":4.8127,"US26":4.7974,"US27":4.7811,"US28":4.7642,"US29":4.7469,"US30":4.7296}
{"date":"1-Jan-10"}
{"date":"4-Jan-10","EU01":0.83302,"EU02":1.44575,"EU03":1.93317,"EU04":2.33894,"EU05":2.68261,"EU06":2.97517,"EU07":3.2244,"EU08":3.4365,"EU09":3.61657,"EU10":3.76897,"EU11":3.89742,"EU12":4.00516,"EU13":4.09499,"EU14":4.16933,"EU15":4.23029,"EU16":4.27972,"EU17":4.31922,"EU18":4.35017,"EU19":4.3738,"EU20":4.39114,"EU21":4.40313,"EU22":4.41056,"EU23":4.41411,"EU24":4.41439,"EU25":4.41192,"EU26":4.40714,"EU27":4.40045,"EU28":4.39218,"EU29":4.38262,"EU30":4.37202,"JP01":0.131,"JP02":0.147,"JP03":0.238,"JP04":0.383,"JP05":0.495,"JP06":0.662,"JP07":0.828,"JP08":1.009,"JP09":1.184,"JP10":1.322,"JP11":1.44051,"JP12":1.54703,"JP13":1.64311,"JP14":1.73026,"JP15":1.81,"JP16":1.88354,"JP17":1.95076,"JP18":2.0112,"JP19":2.06443,"JP20":2.11,"JP21":2.14769,"JP22":2.1782,"JP23":2.20246,"JP24":2.22142,"JP25":2.236,"JP26":2.24706,"JP27":2.25513,"JP28":2.26068,"JP29":2.26415,"JP30":2.266,"US01":0.5062,"US02":1.0891,"US03":1.6536,"US04":2.1774,"US05":2.649,"US06":3.0639,"US07":3.422,"US08":3.7262,"US09":3.981,"US10":4.1914,"US11":4.3628,"US12":4.5005,"US13":4.6094,"US14":4.6939,"US15":4.758,"US16":4.8052,"US17":4.8385,"US18":4.8606,"US19":4.8735,"US20":4.8791,"US21":4.8789,"US22":4.8742,"US23":4.8661,"US24":4.8554,"US25":4.8428,"US26":4.8288,"US27":4.8139,"US28":4.7984,"US29":4.7827,"US30":4.7668}
{"date":"5-Jan-10","EU01":0.79341,"EU02":1.40862,"EU03":1.89928,"EU04":2.30667,"EU05":2.65143,"EU06":2.94499,"EU07":3.1953,"EU08":3.40856,"EU09":3.58991,"EU10":3.74366,"EU11":3.87354,"EU12":3.98275,"EU13":4.07406,"EU14":4.14989,"EU15":4.21233,"EU16":4.26321,"EU17":4.30413,"EU18":4.33646,"EU19":4.36142,"EU20":4.38005,"EU21":4.39328,"EU22":4.40188,"EU23":4.40656,"EU24":4.40792,"EU25":4.40646,"EU26":4.40266,"EU27":4.39688,"EU28":4.38948,"EU29":4.38075,"EU30":4.37092,"JP01":0.136,"JP02":0.148,"JP03":0.234,"JP04":0.376,"JP05":0.491,"JP06":0.66,"JP07":0.834,"JP08":1.015,"JP09":1.188,"JP10":1.329,"JP11":1.45016,"JP12":1.55767,"JP13":1.65361,"JP14":1.74003,"JP15":1.819,"JP16":1.89214,"JP17":1.9593,"JP18":2.01989,"JP19":2.07332,"JP20":2.119,"JP21":2.15661,"JP22":2.1869,"JP23":2.21089,"JP24":2.22958,"JP25":2.244,"JP26":2.25506,"JP27":2.26327,"JP28":2.26906,"JP29":2.27283,"JP30":2.275,"US01":0.4496,"US02":1.0131,"US03":1.5687,"US04":2.0899,"US05":2.5623,"US06":2.9796,"US07":3.3408,"US08":3.6483,"US09":3.9061,"US10":4.1192,"US11":4.293,"US12":4.4329,"US13":4.5436,"US14":4.6298,"US15":4.6956,"US16":4.7443,"US17":4.7792,"US18":4.8027,"US19":4.8171,"US20":4.8242,"US21":4.8256,"US22":4.8225,"US23":4.816,"US24":4.8069,"US25":4.7958,"US26":4.7835,"US27":4.7701,"US28":4.7562,"US29":4.742,"US30":4.7277}
{"date":"6-Jan-10","EU01":0.77821,"EU02":1.40208,"EU03":1.89952,"EU04":2.31204,"EU05":2.6609,"EU06":2.95784,"EU07":3.21098,"EU08":3.42664,"EU09":3.61002,"EU10":3.76552,"EU11":3.89688,"EU12":4.00735,"EU13":4.09976,"EU14":4.17652,"EU15":4.23977,"EU16":4.29135,"EU17":4.33287,"EU18":4.36572,"EU19":4.39113,"EU20":4.41016,"EU21":4.42372,"EU22":4.43263,"EU23":4.43757,"EU24":4.43916,"EU25":4.43791,"EU26":4.43428,"EU27":4.42867,"EU28":4.42142,"EU29":4.41281,"EU30":4.40311,"JP01":0.135,"JP02":0.154,"JP03":0.237,"JP04":0.378,"JP05":0.502,"JP06":0.675,"JP07":0.851,"JP08":1.029,"JP09":1.198,"JP10":1.337,"JP11":1.45741,"JP12":1.56492,"JP13":1.66133,"JP14":1.74842,"JP15":1.828,"JP16":1.90148,"JP17":1.96873,"JP18":2.02924,"JP19":2.0825,"JP20":2.128,"JP21":2.16547,"JP22":2.19563,"JP23":2.21945,"JP24":2.23792,"JP25":2.252,"JP26":2.26258,"JP27":2.27021,"JP28":2.27535,"JP29":2.27846,"JP30":2.28,"US01":0.4463,"US02":1.0235,"US03":1.5934,"US04":2.1277,"US05":2.6113,"US06":3.0378,"US07":3.4063,"US08":3.7195,"US09":3.9817,"US10":4.1983,"US11":4.3749,"US12":4.5171,"US13":4.6299,"US14":4.7181,"US15":4.7857,"US16":4.8364,"US17":4.8732,"US18":4.8988,"US19":4.9154,"US20":4.9248,"US21":4.9286,"US22":4.9279,"US23":4.9239,"US24":4.9172,"US25":4.9087,"US26":4.8988,"US27":4.888,"US28":4.8765,"US29":4.8647,"US30":4.8527}
{"date":"7-Jan-10","EU01":0.74911,"EU02":1.38287,"EU03":1.88175,"EU04":2.29202,"EU05":2.63772,"EU06":2.93148,"EU07":3.18174,"EU08":3.3949,"EU09":3.57617,"EU10":3.72989,"EU11":3.8598,"EU12":3.96908,"EU13":4.06051,"EU14":4.13647,"EU15":4.19906,"EU16":4.2501,"EU17":4.29117,"EU18":4.32364,"EU19":4.34873,"EU20":4.36747,"EU21":4.38077,"EU22":4.38944,"EU23":4.39415,"EU24":4.39551,"EU25":4.39404,"EU26":4.39019,"EU27":4.38436,"EU28":4.37687,"EU29":4.36803,"EU30":4.35809,"JP01":0.137,"JP02":0.154,"JP03":0.243,"JP04":0.388,"JP05":0.506,"JP06":0.689,"JP07":0.872,"JP08":1.045,"JP09":1.208,"JP10":1.345,"JP11":1.46609,"JP12":1.57583,"JP13":1.67522,"JP14":1.76528,"JP15":1.847,"JP16":1.92122,"JP17":1.98806,"JP18":2.0475,"JP19":2.09949,"JP20":2.144,"JP21":2.18111,"JP22":2.21143,"JP23":2.2357,"JP24":2.25464,"JP25":2.269,"JP26":2.27947,"JP27":2.28665,"JP28":2.29109,"JP29":2.29335,"JP30":2.294,"US01":0.4496,"US02":1.0426,"US03":1.6169,"US04":2.1494,"US05":2.628,"US06":3.0483,"US07":3.4107,"US08":3.7184,"US09":3.9761,"US10":4.1891,"US11":4.3632,"US12":4.5037,"US13":4.6156,"US14":4.7035,"US15":4.7713,"US16":4.8226,"US17":4.8603,"US18":4.887,"US19":4.9047,"US20":4.9154,"US21":4.9205,"US22":4.9211,"US23":4.9183,"US24":4.913,"US25":4.9056,"US26":4.8969,"US27":4.8872,"US28":4.8767,"US29":4.8659,"US30":4.8549}
{"date":"8-Jan-10","EU01":0.74167,"EU02":1.3503,"EU03":1.84699,"EU04":2.26086,"EU05":2.61112,"EU06":2.90909,"EU07":3.16282,"EU08":3.37862,"EU09":3.56177,"EU10":3.7167,"EU11":3.84722,"EU12":3.95664,"EU13":4.0478,"EU14":4.12318,"EU15":4.18495,"EU16":4.23497,"EU17":4.27488,"EU18":4.30609,"EU19":4.32985,"EU20":4.34723,"EU21":4.35915,"EU22":4.36644,"EU23":4.36979,"EU24":4.36982,"EU25":4.36705,"EU26":4.36195,"EU27":4.35491,"EU28":4.34626,"EU29":4.33632,"EU30":4.32532,"JP01":0.136,"JP02":0.164,"JP03":0.253,"JP04":0.398,"JP05":0.521,"JP06":0.707,"JP07":0.892,"JP08":1.064,"JP09":1.222,"JP10":1.359,"JP11":1.48046,"JP12":1.58936,"JP13":1.68714,"JP14":1.77522,"JP15":1.855,"JP16":1.92766,"JP17":1.99332,"JP18":2.05185,"JP19":2.10312,"JP20":2.147,"JP21":2.18352,"JP22":2.2133,"JP23":2.23712,"JP24":2.25576,"JP25":2.27,"JP26":2.28057,"JP27":2.28805,"JP28":2.29293,"JP29":2.29574,"JP30":2.297,"US01":0.3993,"US02":0.9851,"US03":1.5631,"US04":2.1033,"US05":2.5905,"US06":3.0183,"US07":3.3866,"US08":3.6984,"US09":3.9587,"US10":4.1733,"US11":4.3481,"US12":4.489,"US13":4.6012,"US14":4.6894,"US15":4.7577,"US16":4.8099,"US17":4.8488,"US18":4.8771,"US19":4.8969,"US20":4.9099,"US21":4.9176,"US22":4.9211,"US23":4.9214,"US24":4.9193,"US25":4.9153,"US26":4.91,"US27":4.9038,"US28":4.8968,"US29":4.8895,"US30":4.8819}
{"date":"11-Jan-10","EU01":0.70561,"EU02":1.31884,"EU03":1.81853,"EU04":2.23258,"EU05":2.58241,"EU06":2.88022,"EU07":3.1343,"EU08":3.35103,"EU09":3.53557,"EU10":3.69229,"EU11":3.82492,"EU12":3.93665,"EU13":4.03027,"EU14":4.10819,"EU15":4.17253,"EU16":4.22511,"EU17":4.26752,"EU18":4.30118,"EU19":4.32729,"EU20":4.34691,"EU21":4.36096,"EU22":4.37026,"EU23":4.37551,"EU24":4.3773,"EU25":4.37618,"EU26":4.37261,"EU27":4.36698,"EU28":4.35964,"EU29":4.35089,"EU30":4.34099,"US01":0.3974,"US02":0.9711,"US03":1.5495,"US04":2.0957,"US05":2.5904,"US06":3.0255,"US07":3.3998,"US08":3.7162,"US09":3.9798,"US10":4.1966,"US11":4.373,"US12":4.515,"US13":4.628,"US14":4.717,"US15":4.7863,"US16":4.8394,"US17":4.8796,"US18":4.9094,"US19":4.9308,"US20":4.9457,"US21":4.9554,"US22":4.9612,"US23":4.9638,"US24":4.9641,"US25":4.9626,"US26":4.9598,"US27":4.956,"US28":4.9516,"US29":4.9467,"US30":4.9416}
{"date":"12-Jan-10","EU01":0.71447,"EU02":1.31269,"EU03":1.80415,"EU04":2.21455,"EU05":2.56271,"EU06":2.85973,"EU07":3.11344,"EU08":3.32996,"EU09":3.51436,"EU10":3.67096,"EU11":3.80343,"EU12":3.91498,"EU13":4.00837,"EU14":4.08603,"EU15":4.15006,"EU16":4.20229,"EU17":4.24433,"EU18":4.27758,"EU19":4.30326,"EU20":4.32243,"EU21":4.33602,"EU22":4.34485,"EU23":4.34961,"EU24":4.35091,"EU25":4.3493,"EU26":4.34523,"EU27":4.33911,"EU28":4.33128,"EU29":4.32205,"EU30":4.31167,"JP01":0.131,"JP02":0.164,"JP03":0.254,"JP04":0.396,"JP05":0.519,"JP06":0.697,"JP07":0.884,"JP08":1.057,"JP09":1.22,"JP10":1.355,"JP11":1.47441,"JP12":1.58341,"JP13":1.6826,"JP14":1.7726,"JP15":1.854,"JP16":1.92733,"JP17":1.99283,"JP18":2.05066,"JP19":2.101,"JP20":2.144,"JP21":2.17993,"JP22":2.20939,"JP23":2.23309,"JP24":2.25173,"JP25":2.266,"JP26":2.27658,"JP27":2.28403,"JP28":2.28889,"JP29":2.2917,"JP30":2.293,"US01":0.3807,"US02":0.9243,"US03":1.484,"US04":2.0174,"US05":2.5018,"US06":2.928,"US07":3.294,"US08":3.6027,"US09":3.8594,"US10":4.0701,"US11":4.2413,"US12":4.3791,"US13":4.489,"US14":4.5759,"US15":4.644,"US16":4.6969,"US17":4.7376,"US18":4.7685,"US19":4.7917,"US20":4.8088,"US21":4.821,"US22":4.8296,"US23":4.8352,"US24":4.8387,"US25":4.8404,"US26":4.8409,"US27":4.8405,"US28":4.8393,"US29":4.8377,"US30":4.8357}
{"date":"13-Jan-10","EU01":0.71668,"EU02":1.31557,"EU03":1.80683,"EU04":2.21778,"EU05":2.56701,"EU06":2.86544,"EU07":3.12076,"EU08":3.33902,"EU09":3.52522,"EU10":3.68362,"EU11":3.81789,"EU12":3.93119,"EU13":4.02627,"EU14":4.10555,"EU15":4.17112,"EU16":4.22481,"EU17":4.26821,"EU18":4.30274,"EU19":4.32961,"EU20":4.34988,"EU21":4.36449,"EU22":4.37425,"EU23":4.37987,"EU24":4.38196,"EU25":4.38107,"EU26":4.37766,"EU27":4.37213,"EU28":4.36484,"EU29":4.35609,"EU30":4.34615,"JP01":0.13,"JP02":0.164,"JP03":0.249,"JP04":0.386,"JP05":0.509,"JP06":0.678,"JP07":0.855,"JP08":1.029,"JP09":1.191,"JP10":1.333,"JP11":1.4586,"JP12":1.57045,"JP13":1.67019,"JP14":1.75949,"JP15":1.84,"JP16":1.91308,"JP17":1.97892,"JP18":2.03743,"JP19":2.08848,"JP20":2.132,"JP21":2.16803,"JP22":2.19728,"JP23":2.22061,"JP24":2.2389,"JP25":2.253,"JP26":2.26372,"JP27":2.27161,"JP28":2.27713,"JP29":2.28077,"JP30":2.283,"US01":0.4088,"US02":0.9741,"US03":1.5434,"US04":2.0806,"US05":2.5667,"US06":2.9939,"US07":3.3612,"US08":3.6718,"US09":3.9308,"US10":4.1441,"US11":4.318,"US12":4.4583,"US13":4.5706,"US14":4.6596,"US15":4.7294,"US16":4.7836,"US17":4.8252,"US18":4.8567,"US19":4.8801,"US20":4.8971,"US21":4.9091,"US22":4.9171,"US23":4.9221,"US24":4.9248,"US25":4.9256,"US26":4.9251,"US27":4.9236,"US28":4.9213,"US29":4.9186,"US30":4.9155}
{"date":"14-Jan-10","EU01":0.6944,"EU02":1.30379,"EU03":1.79756,"EU04":2.20924,"EU05":2.56041,"EU06":2.86238,"EU07":3.12248,"EU08":3.34621,"EU09":3.53809,"EU10":3.7019,"EU11":3.84094,"EU12":3.9581,"EU13":4.05592,"EU14":4.13667,"EU15":4.20235,"EU16":4.25474,"EU17":4.29543,"EU18":4.32583,"EU19":4.34722,"EU20":4.36071,"EU21":4.3673,"EU22":4.36788,"EU23":4.36325,"EU24":4.3541,"EU25":4.34108,"EU26":4.32473,"EU27":4.30555,"EU28":4.28397,"EU29":4.26038,"EU30":4.23513,"JP01":0.129,"JP02":0.159,"JP03":0.25,"JP04":0.396,"JP05":0.526,"JP06":0.693,"JP07":0.87,"JP08":1.041,"JP09":1.199,"JP10":1.339,"JP11":1.4631,"JP12":1.57344,"JP13":1.67174,"JP14":1.75969,"JP15":1.839,"JP16":1.91105,"JP17":1.97591,"JP18":2.03335,"JP19":2.08313,"JP20":2.125,"JP21":2.15895,"JP22":2.18588,"JP23":2.20695,"JP24":2.22327,"JP25":2.236,"JP26":2.24613,"JP27":2.25409,"JP28":2.26019,"JP29":2.26473,"JP30":2.268,"US01":0.3893,"US02":0.9333,"US03":1.4958,"US04":2.0323,"US05":2.5194,"US06":2.9473,"US07":3.3141,"US08":3.6228,"US09":3.8787,"US10":4.0882,"US11":4.2578,"US12":4.3938,"US13":4.5018,"US14":4.5868,"US15":4.653,"US16":4.7041,"US17":4.7431,"US18":4.7725,"US19":4.7942,"US20":4.81,"US21":4.8211,"US22":4.8285,"US23":4.8332,"US24":4.8358,"US25":4.8368,"US26":4.8366,"US27":4.8355,"US28":4.8338,"US29":4.8316,"US30":4.8292}
{"date":"15-Jan-10","EU01":0.66205,"EU02":1.26106,"EU03":1.75595,"EU04":2.17002,"EU05":2.52332,"EU06":2.82699,"EU07":3.08836,"EU08":3.313,"EU09":3.50544,"EU10":3.66955,"EU11":3.80866,"EU12":3.92571,"EU13":4.02327,"EU14":4.10364,"EU15":4.16885,"EU16":4.2207,"EU17":4.26081,"EU18":4.2906,"EU19":4.31135,"EU20":4.3242,"EU21":4.33015,"EU22":4.3301,"EU23":4.32486,"EU24":4.31512,"EU25":4.30153,"EU26":4.28463,"EU27":4.26494,"EU28":4.24287,"EU29":4.21883,"EU30":4.19315,"JP01":0.14,"JP02":0.155,"JP03":0.247,"JP04":0.391,"JP05":0.524,"JP06":0.684,"JP07":0.856,"JP08":1.026,"JP09":1.186,"JP10":1.329,"JP11":1.45567,"JP12":1.56796,"JP13":1.66761,"JP14":1.75637,"JP15":1.836,"JP16":1.90794,"JP17":1.97239,"JP18":2.02928,"JP19":2.07852,"JP20":2.12,"JP21":2.15383,"JP22":2.18089,"JP23":2.20223,"JP24":2.21891,"JP25":2.232,"JP26":2.24243,"JP27":2.25064,"JP28":2.25693,"JP29":2.26161,"JP30":2.265,"US01":0.3719,"US02":0.8899,"US03":1.4418,"US04":1.9756,"US05":2.4637,"US06":2.8939,"US07":3.2632,"US08":3.5739,"US09":3.8312,"US10":4.0415,"US11":4.2114,"US12":4.3474,"US13":4.4551,"US14":4.5398,"US15":4.6056,"US16":4.6564,"US17":4.6951,"US18":4.7243,"US19":4.7459,"US20":4.7617,"US21":4.7728,"US22":4.7805,"US23":4.7854,"US24":4.7883,"US25":4.7896,"US26":4.7897,"US27":4.7891,"US28":4.7878,"US29":4.786,"US30":4.784}
{"date":"18-Jan-10","EU01":0.67261,"EU02":1.28226,"EU03":1.77262,"EU04":2.17959,"EU05":2.52611,"EU06":2.82394,"EU07":3.08049,"EU08":3.3013,"EU09":3.4908,"EU10":3.65274,"EU11":3.79034,"EU12":3.90644,"EU13":4.00353,"EU14":4.08382,"EU15":4.14926,"EU16":4.2016,"EU17":4.2424,"EU18":4.27304,"EU19":4.29476,"EU20":4.30866,"EU21":4.31572,"EU22":4.31682,"EU23":4.31273,"EU24":4.30415,"EU25":4.2917,"EU26":4.27593,"EU27":4.25732,"EU28":4.2363,"EU29":4.21326,"EU30":4.18854,"JP01":0.136,"JP02":0.16,"JP03":0.249,"JP04":0.39,"JP05":0.524,"JP06":0.67,"JP07":0.842,"JP08":1.013,"JP09":1.177,"JP10":1.326,"JP11":1.45661,"JP12":1.57051,"JP13":1.6702,"JP14":1.75819,"JP15":1.837,"JP16":1.90866,"JP17":1.97337,"JP18":2.03085,"JP19":2.08082,"JP20":2.123,"JP21":2.15735,"JP22":2.18474,"JP23":2.20624,"JP24":2.22297,"JP25":2.236,"JP26":2.2463,"JP27":2.25433,"JP28":2.26041,"JP29":2.26486,"JP30":2.268}
{"date":"19-Jan-10","EU01":0.69792,"EU02":1.3054,"EU03":1.79358,"EU04":2.20167,"EU05":2.55037,"EU06":2.85038,"EU07":3.10878,"EU08":3.33096,"EU09":3.52135,"EU10":3.68373,"EU11":3.82138,"EU12":3.93718,"EU13":4.03369,"EU14":4.11315,"EU15":4.17758,"EU16":4.22877,"EU17":4.2683,"EU18":4.29758,"EU19":4.3179,"EU20":4.33036,"EU21":4.33596,"EU22":4.33561,"EU23":4.33009,"EU24":4.3201,"EU25":4.30627,"EU26":4.28916,"EU27":4.26926,"EU28":4.247,"EU29":4.22278,"EU30":4.19692,"JP01":0.136,"JP02":0.16,"JP03":0.248,"JP04":0.391,"JP05":0.521,"JP06":0.676,"JP07":0.847,"JP08":1.021,"JP09":1.189,"JP10":1.336,"JP11":1.46505,"JP12":1.57931,"JP13":1.68054,"JP14":1.77051,"JP15":1.851,"JP16":1.92348,"JP17":1.98829,"JP18":2.04545,"JP19":2.09501,"JP20":2.137,"JP21":2.17161,"JP22":2.1996,"JP23":2.22189,"JP24":2.23938,"JP25":2.253,"JP26":2.26356,"JP27":2.27155,"JP28":2.27736,"JP29":2.28138,"JP30":2.284,"US01":0.375,"US02":0.9149,"US03":1.4772,"US04":2.0145,"US05":2.5022,"US06":2.9299,"US07":3.2958,"US08":3.603,"US09":3.857,"US10":4.0644,"US11":4.2321,"US12":4.3663,"US13":4.4727,"US14":4.5565,"US15":4.6218,"US16":4.6724,"US17":4.7111,"US18":4.7405,"US19":4.7624,"US20":4.7786,"US21":4.7903,"US22":4.7986,"US23":4.8041,"US24":4.8076,"US25":4.8095,"US26":4.8103,"US27":4.8102,"US28":4.8095,"US29":4.8084,"US30":4.8069}
{"date":"20-Jan-10","EU01":0.70598,"EU02":1.27915,"EU03":1.75104,"EU04":2.15309,"EU05":2.50047,"EU06":2.80165,"EU07":3.06267,"EU08":3.28837,"EU09":3.48283,"EU10":3.64962,"EU11":3.79186,"EU12":3.91233,"EU13":4.01349,"EU14":4.09753,"EU15":4.16644,"EU16":4.22195,"EU17":4.26564,"EU18":4.2989,"EU19":4.323,"EU20":4.33904,"EU21":4.34802,"EU22":4.35084,"EU23":4.34829,"EU24":4.34108,"EU25":4.32984,"EU26":4.31513,"EU27":4.29746,"EU28":4.27726,"EU29":4.25492,"EU30":4.2308,"JP01":0.134,"JP02":0.161,"JP03":0.247,"JP04":0.393,"JP05":0.521,"JP06":0.683,"JP07":0.858,"JP08":1.026,"JP09":1.194,"JP10":1.341,"JP11":1.46921,"JP12":1.5824,"JP13":1.68249,"JP14":1.77139,"JP15":1.851,"JP16":1.92291,"JP17":1.98746,"JP18":2.04464,"JP19":2.09449,"JP20":2.137,"JP21":2.17233,"JP22":2.20117,"JP23":2.22434,"JP24":2.24267,"JP25":2.257,"JP26":2.26808,"JP27":2.27639,"JP28":2.28237,"JP29":2.28643,"JP30":2.289,"US01":0.3647,"US02":0.8985,"US03":1.4539,"US04":1.9842,"US05":2.4652,"US06":2.8868,"US07":3.2474,"US08":3.55,"US09":3.8002,"US10":4.0045,"US11":4.1697,"US12":4.302,"US13":4.4071,"US14":4.4899,"US15":4.5546,"US16":4.6048,"US17":4.6434,"US18":4.6728,"US19":4.695,"US20":4.7115,"US21":4.7235,"US22":4.7322,"US23":4.7381,"US24":4.7421,"US25":4.7446,"US26":4.7458,"US27":4.7462,"US28":4.746,"US29":4.7453,"US30":4.7443}
{"date":"21-Jan-10","EU01":0.69328,"EU02":1.28003,"EU03":1.75237,"EU04":2.15247,"EU05":2.49898,"EU06":2.801,"EU07":3.06445,"EU08":3.29376,"EU09":3.49265,"EU10":3.66427,"EU11":3.81142,"EU12":3.93658,"EU13":4.04199,"EU14":4.12964,"EU15":4.20137,"EU16":4.2588,"EU17":4.30343,"EU18":4.3366,"EU19":4.35954,"EU20":4.37335,"EU21":4.37904,"EU22":4.37751,"EU23":4.36959,"EU24":4.35603,"EU25":4.33749,"EU26":4.31459,"EU27":4.28788,"EU28":4.25786,"EU29":4.22497,"EU30":4.18963,"JP01":0.133,"JP02":0.161,"JP03":0.255,"JP04":0.401,"JP05":0.532,"JP06":0.699,"JP07":0.876,"JP08":1.041,"JP09":1.204,"JP10":1.349,"JP11":1.4753,"JP12":1.58594,"JP13":1.68323,"JP14":1.76948,"JP15":1.847,"JP16":1.9177,"JP17":1.98182,"JP18":2.03919,"JP19":2.08964,"JP20":2.133,"JP21":2.16926,"JP22":2.19902,"JP23":2.22305,"JP24":2.24212,"JP25":2.257,"JP26":2.2684,"JP27":2.27683,"JP28":2.28276,"JP29":2.28667,"JP30":2.289,"US01":0.3419,"US02":0.8475,"US03":1.3919,"US04":1.9195,"US05":2.4015,"US06":2.8251,"US07":3.1877,"US08":3.4918,"US09":3.7431,"US10":3.9481,"US11":4.1137,"US12":4.2463,"US13":4.3518,"US14":4.4351,"US15":4.5005,"US16":4.5516,"US17":4.5913,"US18":4.6219,"US19":4.6455,"US20":4.6636,"US21":4.6773,"US22":4.6877,"US23":4.6955,"US24":4.7013,"US25":4.7055,"US26":4.7086,"US27":4.7108,"US28":4.7123,"US29":4.7133,"US30":4.7139}
{"date":"22-Jan-10","EU01":0.66635,"EU02":1.21507,"EU03":1.6879,"EU04":2.09763,"EU05":2.45495,"EU06":2.76677,"EU07":3.0383,"EU08":3.27388,"EU09":3.47724,"EU10":3.65173,"EU11":3.8003,"EU12":3.92562,"EU13":4.03011,"EU14":4.11594,"EU15":4.18507,"EU16":4.23928,"EU17":4.28019,"EU18":4.30923,"EU19":4.32773,"EU20":4.33688,"EU21":4.33775,"EU22":4.3313,"EU23":4.31842,"EU24":4.29989,"EU25":4.27643,"EU26":4.24867,"EU27":4.21719,"EU28":4.18251,"EU29":4.1451,"EU30":4.10537,"JP01":0.123,"JP02":0.161,"JP03":0.254,"JP04":0.395,"JP05":0.522,"JP06":0.684,"JP07":0.854,"JP08":1.018,"JP09":1.186,"JP10":1.331,"JP11":1.45684,"JP12":1.56816,"JP13":1.66688,"JP14":1.75486,"JP15":1.834,"JP16":1.90586,"JP17":1.97074,"JP18":2.02858,"JP19":2.07934,"JP20":2.123,"JP21":2.15963,"JP22":2.18983,"JP23":2.21431,"JP24":2.23379,"JP25":2.249,"JP26":2.2606,"JP27":2.26913,"JP28":2.27505,"JP29":2.27885,"JP30":2.281,"US01":0.3272,"US02":0.8259,"US03":1.3747,"US04":1.9091,"US05":2.3963,"US06":2.8225,"US07":3.1851,"US08":3.4876,"US09":3.7361,"US10":3.9381,"US11":4.1009,"US12":4.2312,"US13":4.3351,"US14":4.4177,"US15":4.4832,"US16":4.5352,"US17":4.5765,"US18":4.6093,"US19":4.6355,"US20":4.6565,"US21":4.6734,"US22":4.6872,"US23":4.6985,"US24":4.7079,"US25":4.7157,"US26":4.7223,"US27":4.728,"US28":4.7329,"US29":4.7372,"US30":4.741}
{"date":"25-Jan-10","EU01":0.66713,"EU02":1.23994,"EU03":1.71552,"EU04":2.12058,"EU05":2.47145,"EU06":2.77688,"EU07":3.04269,"EU08":3.27343,"EU09":3.47288,"EU10":3.64432,"EU11":3.79063,"EU12":3.91441,"EU13":4.01797,"EU14":4.1034,"EU15":4.17258,"EU16":4.22722,"EU17":4.26886,"EU18":4.2989,"EU19":4.3186,"EU20":4.32911,"EU21":4.33145,"EU22":4.32656,"EU23":4.31529,"EU24":4.29841,"EU25":4.2766,"EU26":4.25048,"EU27":4.22063,"EU28":4.18754,"EU29":4.15167,"EU30":4.11343,"JP01":0.128,"JP02":0.162,"JP03":0.255,"JP04":0.396,"JP05":0.527,"JP06":0.696,"JP07":0.869,"JP08":1.034,"JP09":1.2,"JP10":1.346,"JP11":1.4719,"JP12":1.58145,"JP13":1.67736,"JP14":1.76232,"JP15":1.839,"JP16":1.90959,"JP17":1.97419,"JP18":2.0324,"JP19":2.0838,"JP20":2.128,"JP21":2.16479,"JP22":2.19482,"JP23":2.21896,"JP24":2.23807,"JP25":2.253,"JP26":2.26455,"JP27":2.2732,"JP28":2.27938,"JP29":2.28351,"JP30":2.286,"US01":0.3427,"US02":0.8381,"US03":1.3886,"US04":1.9272,"US05":2.4196,"US06":2.8511,"US07":3.2186,"US08":3.5253,"US09":3.7774,"US10":3.9822,"US11":4.1471,"US12":4.2791,"US13":4.3841,"US14":4.4674,"US15":4.5333,"US16":4.5854,"US17":4.6266,"US18":4.6593,"US19":4.6852,"US20":4.7059,"US21":4.7224,"US22":4.7358,"US23":4.7466,"US24":4.7555,"US25":4.7629,"US26":4.769,"US27":4.7743,"US28":4.7787,"US29":4.7826,"US30":4.786}
{"date":"26-Jan-10","EU01":0.67946,"EU02":1.23176,"EU03":1.69715,"EU04":2.09871,"EU05":2.44884,"EU06":2.75468,"EU07":3.0214,"EU08":3.25321,"EU09":3.45375,"EU10":3.62621,"EU11":3.77345,"EU12":3.89803,"EU13":4.00226,"EU14":4.08824,"EU15":4.15786,"EU16":4.21282,"EU17":4.25469,"EU18":4.28486,"EU19":4.30462,"EU20":4.3151,"EU21":4.31736,"EU22":4.31233,"EU23":4.30088,"EU24":4.28376,"EU25":4.26169,"EU26":4.23528,"EU27":4.2051,"EU28":4.17167,"EU29":4.13545,"EU30":4.09684,"JP01":0.127,"JP02":0.157,"JP03":0.244,"JP04":0.38,"JP05":0.509,"JP06":0.67,"JP07":0.84,"JP08":1.009,"JP09":1.182,"JP10":1.328,"JP11":1.4527,"JP12":1.56189,"JP13":1.65803,"JP14":1.74358,"JP15":1.821,"JP16":1.89226,"JP17":1.95742,"JP18":2.01605,"JP19":2.06772,"JP20":2.112,"JP21":2.14869,"JP22":2.17851,"JP23":2.20237,"JP24":2.22123,"JP25":2.236,"JP26":2.24754,"JP27":2.25632,"JP28":2.26273,"JP29":2.26716,"JP30":2.27,"US01":0.3448,"US02":0.846,"US03":1.3928,"US04":1.9251,"US05":2.4118,"US06":2.8396,"US07":3.2055,"US08":3.5123,"US09":3.7659,"US10":3.9731,"US11":4.1408,"US12":4.2757,"US13":4.3836,"US14":4.4696,"US15":4.5379,"US16":4.5921,"US17":4.635,"US18":4.669,"US19":4.6961,"US20":4.7176,"US21":4.7347,"US22":4.7485,"US23":4.7596,"US24":4.7687,"US25":4.7761,"US26":4.7822,"US27":4.7874,"US28":4.7917,"US29":4.7954,"US30":4.7986}
{"date":"27-Jan-10","EU01":0.68886,"EU02":1.23583,"EU03":1.69519,"EU04":2.09169,"EU05":2.43747,"EU06":2.73948,"EU07":3.0028,"EU08":3.23159,"EU09":3.42942,"EU10":3.59946,"EU11":3.74453,"EU12":3.86718,"EU13":3.96968,"EU14":4.05411,"EU15":4.12235,"EU16":4.17609,"EU17":4.21687,"EU18":4.24608,"EU19":4.26498,"EU20":4.27471,"EU21":4.27631,"EU22":4.27072,"EU23":4.25877,"EU24":4.24122,"EU25":4.21878,"EU26":4.19206,"EU27":4.16163,"EU28":4.12798,"EU29":4.09158,"EU30":4.05283,"JP01":0.119,"JP02":0.156,"JP03":0.237,"JP04":0.372,"JP05":0.498,"JP06":0.656,"JP07":0.823,"JP08":0.994,"JP09":1.168,"JP10":1.319,"JP11":1.44781,"JP12":1.55892,"JP13":1.65542,"JP14":1.74042,"JP15":1.817,"JP16":1.88768,"JP17":1.95259,"JP18":2.01125,"JP19":2.06321,"JP20":2.108,"JP21":2.14536,"JP22":2.17592,"JP23":2.20049,"JP24":2.21991,"JP25":2.235,"JP26":2.24654,"JP27":2.25504,"JP28":2.26098,"JP29":2.26481,"JP30":2.267,"US01":0.3712,"US02":0.8863,"US03":1.4354,"US04":1.9646,"US05":2.4461,"US06":2.8682,"US07":3.2288,"US08":3.531,"US09":3.7806,"US10":3.9844,"US11":4.1492,"US12":4.2816,"US13":4.3872,"US14":4.471,"US15":4.5373,"US16":4.5895,"US17":4.6305,"US18":4.6627,"US19":4.6879,"US20":4.7076,"US21":4.723,"US22":4.7351,"US23":4.7445,"US24":4.752,"US25":4.7578,"US26":4.7625,"US27":4.7662,"US28":4.7691,"US29":4.7715,"US30":4.7734}
{"date":"28-Jan-10","EU01":0.7057,"EU02":1.24751,"EU03":1.70757,"EU04":2.1071,"EU05":2.45601,"EU06":2.76056,"EU07":3.02563,"EU08":3.25538,"EU09":3.45344,"EU10":3.62307,"EU11":3.76717,"EU12":3.88837,"EU13":3.98905,"EU14":4.07135,"EU15":4.13721,"EU16":4.18838,"EU17":4.22646,"EU18":4.25287,"EU19":4.26892,"EU20":4.27578,"EU21":4.27452,"EU22":4.26609,"EU23":4.25134,"EU24":4.23107,"EU25":4.20598,"EU26":4.1767,"EU27":4.14379,"EU28":4.10778,"EU29":4.06911,"EU30":4.0282,"JP01":0.118,"JP02":0.155,"JP03":0.237,"JP04":0.374,"JP05":0.505,"JP06":0.661,"JP07":0.828,"JP08":0.997,"JP09":1.169,"JP10":1.323,"JP11":1.45326,"JP12":1.56309,"JP13":1.6567,"JP14":1.73827,"JP15":1.812,"JP16":1.88125,"JP17":1.94597,"JP18":2.00526,"JP19":2.05824,"JP20":2.104,"JP21":2.14197,"JP22":2.17279,"JP23":2.19743,"JP24":2.21684,"JP25":2.232,"JP26":2.24376,"JP27":2.25264,"JP28":2.25903,"JP29":2.26335,"JP30":2.266,"US01":0.3464,"US02":0.8593,"US03":1.4115,"US04":1.947,"US05":2.4363,"US06":2.8665,"US07":3.2348,"US08":3.5439,"US09":3.7992,"US10":4.0075,"US11":4.1758,"US12":4.3104,"US13":4.4174,"US14":4.5017,"US15":4.5679,"US16":4.6194,"US17":4.6593,"US18":4.69,"US19":4.7135,"US20":4.7314,"US21":4.7448,"US22":4.7548,"US23":4.7622,"US24":4.7676,"US25":4.7714,"US26":4.7741,"US27":4.7759,"US28":4.7769,"US29":4.7775,"US30":4.7778}
{"date":"29-Jan-10","EU01":0.71448,"EU02":1.24784,"EU03":1.71458,"EU04":2.12297,"EU05":2.47984,"EU06":2.79075,"EU07":3.06049,"EU08":3.29331,"EU09":3.49302,"EU10":3.66304,"EU11":3.80648,"EU12":3.92613,"EU13":4.02451,"EU14":4.1039,"EU15":4.16638,"EU16":4.21379,"EU17":4.24783,"EU18":4.27,"EU19":4.28167,"EU20":4.28407,"EU21":4.27833,"EU22":4.26542,"EU23":4.24626,"EU24":4.22165,"EU25":4.19231,"EU26":4.1589,"EU27":4.12201,"EU28":4.08215,"EU29":4.03979,"EU30":3.99535,"JP01":0.124,"JP02":0.155,"JP03":0.236,"JP04":0.375,"JP05":0.505,"JP06":0.663,"JP07":0.83,"JP08":1,"JP09":1.174,"JP10":1.33,"JP11":1.46162,"JP12":1.57221,"JP13":1.6662,"JP14":1.74799,"JP15":1.822,"JP16":1.89174,"JP17":1.95706,"JP18":2.01691,"JP19":2.07024,"JP20":2.116,"JP21":2.1535,"JP22":2.1835,"JP23":2.20716,"JP24":2.22562,"JP25":2.24,"JP26":2.25132,"JP27":2.26004,"JP28":2.26651,"JP29":2.27105,"JP30":2.274,"US01":0.3272,"US02":0.82,"US03":1.3629,"US04":1.8948,"US05":2.3833,"US06":2.8141,"US07":3.1831,"US08":3.4927,"US09":3.7481,"US10":3.9561,"US11":4.1236,"US12":4.2571,"US13":4.3627,"US14":4.4455,"US15":4.5099,"US16":4.5597,"US17":4.5979,"US18":4.6268,"US19":4.6486,"US20":4.6648,"US21":4.6767,"US22":4.6852,"US23":4.6912,"US24":4.6952,"US25":4.6978,"US26":4.6993,"US27":4.6999,"US28":4.7,"US29":4.6996,"US30":4.6989}
{"date":"1-Feb-10","EU01":0.7151,"EU02":1.25891,"EU03":1.71306,"EU04":2.10529,"EU05":2.44733,"EU06":2.74592,"EU07":3.00606,"EU08":3.23187,"EU09":3.42693,"EU10":3.59438,"EU11":3.73705,"EU12":3.85749,"EU13":3.95796,"EU14":4.04055,"EU15":4.10712,"EU16":4.15937,"EU17":4.19883,"EU18":4.22688,"EU19":4.24479,"EU20":4.25367,"EU21":4.25457,"EU22":4.24841,"EU23":4.23603,"EU24":4.21818,"EU25":4.19554,"EU26":4.16874,"EU27":4.13832,"EU28":4.10479,"EU29":4.06859,"EU30":4.03013,"JP01":0.12,"JP02":0.155,"JP03":0.243,"JP04":0.384,"JP05":0.514,"JP06":0.675,"JP07":0.841,"JP08":1.012,"JP09":1.184,"JP10":1.344,"JP11":1.47847,"JP12":1.58891,"JP13":1.68082,"JP14":1.75968,"JP15":1.831,"JP16":1.89912,"JP17":1.96383,"JP18":2.02378,"JP19":2.07762,"JP20":2.124,"JP21":2.16198,"JP22":2.19231,"JP23":2.21615,"JP24":2.23466,"JP25":2.249,"JP26":2.26021,"JP27":2.26876,"JP28":2.27501,"JP29":2.27931,"JP30":2.282,"US01":0.35,"US02":0.8453,"US03":1.3898,"US04":1.9236,"US05":2.4148,"US06":2.8488,"US07":3.2214,"US08":3.5346,"US09":3.7935,"US10":4.0046,"US11":4.1748,"US12":4.3107,"US13":4.418,"US14":4.5022,"US15":4.5675,"US16":4.6178,"US17":4.6561,"US18":4.6849,"US19":4.7064,"US20":4.722,"US21":4.7332,"US22":4.7409,"US23":4.7461,"US24":4.7492,"US25":4.7508,"US26":4.7513,"US27":4.751,"US28":4.7501,"US29":4.7488,"US30":4.7472}
{"date":"2-Feb-10","EU01":0.71542,"EU02":1.28954,"EU03":1.74788,"EU04":2.13626,"EU05":2.4723,"EU06":2.76463,"EU07":3.01895,"EU08":3.23963,"EU09":3.43031,"EU10":3.59414,"EU11":3.7339,"EU12":3.85204,"EU13":3.9508,"EU14":4.03217,"EU15":4.09796,"EU16":4.1498,"EU17":4.18916,"EU18":4.21739,"EU19":4.23569,"EU20":4.24516,"EU21":4.24679,"EU22":4.24148,"EU23":4.23003,"EU24":4.21319,"EU25":4.19161,"EU26":4.1659,"EU27":4.13659,"EU28":4.10416,"EU29":4.06907,"EU30":4.03169,"JP01":0.119,"JP02":0.155,"JP03":0.252,"JP04":0.401,"JP05":0.536,"JP06":0.699,"JP07":0.87,"JP08":1.037,"JP09":1.204,"JP10":1.36,"JP11":1.49262,"JP12":1.60317,"JP13":1.69641,"JP14":1.7771,"JP15":1.85,"JP16":1.91888,"JP17":1.98363,"JP18":2.04313,"JP19":2.09629,"JP20":2.142,"JP21":2.17952,"JP22":2.20959,"JP23":2.23329,"JP24":2.25173,"JP25":2.266,"JP26":2.27707,"JP27":2.28544,"JP28":2.29147,"JP29":2.29553,"JP30":2.298,"US01":0.3488,"US02":0.8455,"US03":1.386,"US04":1.9146,"US05":2.4015,"US06":2.8326,"US07":3.2039,"US08":3.5172,"US09":3.777,"US10":3.9897,"US11":4.1618,"US12":4.2995,"US13":4.4086,"US14":4.4942,"US15":4.5607,"US16":4.6119,"US17":4.6508,"US18":4.6799,"US19":4.7013,"US20":4.7168,"US21":4.7276,"US22":4.7348,"US23":4.7392,"US24":4.7416,"US25":4.7423,"US26":4.742,"US27":4.7407,"US28":4.7389,"US29":4.7366,"US30":4.7341}
{"date":"3-Feb-10","EU01":0.71918,"EU02":1.30317,"EU03":1.76193,"EU04":2.14767,"EU05":2.48096,"EU06":2.77134,"EU07":3.02471,"EU08":3.24546,"EU09":3.43714,"EU10":3.60278,"EU11":3.74504,"EU12":3.86627,"EU13":3.96857,"EU14":4.05386,"EU15":4.12384,"EU16":4.18008,"EU17":4.22397,"EU18":4.25681,"EU19":4.27974,"EU20":4.29383,"EU21":4.30002,"EU22":4.29919,"EU23":4.29213,"EU24":4.27953,"EU25":4.26206,"EU26":4.2403,"EU27":4.21477,"EU28":4.18597,"EU29":4.15431,"EU30":4.1202,"JP01":0.118,"JP02":0.155,"JP03":0.257,"JP04":0.406,"JP05":0.541,"JP06":0.703,"JP07":0.877,"JP08":1.042,"JP09":1.211,"JP10":1.368,"JP11":1.50091,"JP12":1.61172,"JP13":1.70516,"JP14":1.786,"JP15":1.859,"JP16":1.92793,"JP17":1.99268,"JP18":2.05216,"JP19":2.1053,"JP20":2.151,"JP21":2.18854,"JP22":2.21863,"JP23":2.24236,"JP24":2.26079,"JP25":2.275,"JP26":2.28595,"JP27":2.29414,"JP28":2.29996,"JP29":2.30378,"JP30":2.306,"US01":0.3581,"US02":0.8681,"US03":1.4159,"US04":1.9496,"US05":2.4407,"US06":2.8761,"US07":3.2519,"US08":3.5697,"US09":3.8341,"US10":4.051,"US11":4.2269,"US12":4.368,"US13":4.4799,"US14":4.5679,"US15":4.6362,"US16":4.6886,"US17":4.7283,"US18":4.7579,"US19":4.7794,"US20":4.7947,"US21":4.8051,"US22":4.8116,"US23":4.8153,"US24":4.8168,"US25":4.8166,"US26":4.8152,"US27":4.8129,"US28":4.81,"US29":4.8067,"US30":4.8031}
{"date":"4-Feb-10","EU01":0.69216,"EU02":1.28819,"EU03":1.7529,"EU04":2.13744,"EU05":2.46698,"EU06":2.75294,"EU07":3.00195,"EU08":3.21871,"EU09":3.4069,"EU10":3.56955,"EU11":3.70933,"EU12":3.82855,"EU13":3.92927,"EU14":4.01336,"EU15":4.08248,"EU16":4.13815,"EU17":4.18174,"EU18":4.21448,"EU19":4.23751,"EU20":4.25185,"EU21":4.25842,"EU22":4.25807,"EU23":4.25156,"EU24":4.2396,"EU25":4.2228,"EU26":4.20175,"EU27":4.17696,"EU28":4.1489,"EU29":4.11799,"EU30":4.08463,"JP01":0.118,"JP02":0.155,"JP03":0.263,"JP04":0.415,"JP05":0.557,"JP06":0.723,"JP07":0.905,"JP08":1.07,"JP09":1.231,"JP10":1.386,"JP11":1.51805,"JP12":1.62721,"JP13":1.71865,"JP14":1.79753,"JP15":1.869,"JP16":1.93714,"JP17":2.00162,"JP18":2.06103,"JP19":2.11396,"JP20":2.159,"JP21":2.1952,"JP22":2.2235,"JP23":2.24529,"JP24":2.26199,"JP25":2.275,"JP26":2.28552,"JP27":2.29396,"JP28":2.30055,"JP29":2.30549,"JP30":2.309,"US01":0.3141,"US02":0.7853,"US03":1.3175,"US04":1.8463,"US05":2.3365,"US06":2.7717,"US07":3.1469,"US08":3.4632,"US09":3.7255,"US10":3.9401,"US11":4.1136,"US12":4.2527,"US13":4.3632,"US14":4.4503,"US15":4.5185,"US16":4.5715,"US17":4.6124,"US18":4.6437,"US19":4.6675,"US20":4.6854,"US21":4.6987,"US22":4.7085,"US23":4.7156,"US24":4.7205,"US25":4.7239,"US26":4.7261,"US27":4.7273,"US28":4.7279,"US29":4.728,"US30":4.7277}
{"date":"5-Feb-10","EU01":0.67305,"EU02":1.24585,"EU03":1.70599,"EU04":2.09124,"EU05":2.42277,"EU06":2.71078,"EU07":2.96151,"EU08":3.17947,"EU09":3.36833,"EU10":3.53115,"EU11":3.67062,"EU12":3.78911,"EU13":3.88874,"EU14":3.97143,"EU15":4.03888,"EU16":4.09267,"EU17":4.13419,"EU18":4.16472,"EU19":4.18544,"EU20":4.19737,"EU21":4.20149,"EU22":4.19866,"EU23":4.18966,"EU24":4.1752,"EU25":4.15592,"EU26":4.13242,"EU27":4.10521,"EU28":4.07478,"EU29":4.04157,"EU30":4.00594,"JP01":0.116,"JP02":0.155,"JP03":0.257,"JP04":0.405,"JP05":0.546,"JP06":0.708,"JP07":0.891,"JP08":1.056,"JP09":1.222,"JP10":1.376,"JP11":1.50601,"JP12":1.61413,"JP13":1.70525,"JP14":1.78425,"JP15":1.856,"JP16":1.92434,"JP17":1.98896,"JP18":2.0485,"JP19":2.10163,"JP20":2.147,"JP21":2.1837,"JP22":2.21261,"JP23":2.23508,"JP24":2.25243,"JP25":2.266,"JP26":2.27694,"JP27":2.28566,"JP28":2.29242,"JP29":2.29745,"JP30":2.301,"US01":0.3136,"US02":0.7483,"US03":1.2651,"US04":1.7899,"US05":2.2821,"US06":2.7218,"US07":3.1021,"US08":3.4234,"US09":3.6899,"US10":3.908,"US11":4.0844,"US12":4.2256,"US13":4.3377,"US14":4.426,"US15":4.4951,"US16":4.5487,"US17":4.5901,"US18":4.6218,"US19":4.6459,"US20":4.6641,"US21":4.6777,"US22":4.6877,"US23":4.695,"US24":4.7002,"US25":4.7038,"US26":4.7061,"US27":4.7076,"US28":4.7084,"US29":4.7087,"US30":4.7086}
{"date":"8-Feb-10","EU01":0.64323,"EU02":1.19743,"EU03":1.66941,"EU04":2.06851,"EU05":2.41151,"EU06":2.70833,"EU07":2.96541,"EU08":3.18759,"EU09":3.37881,"EU10":3.5424,"EU11":3.6813,"EU12":3.79809,"EU13":3.89507,"EU14":3.97434,"EU15":4.03775,"EU16":4.08699,"EU17":4.12359,"EU18":4.14892,"EU19":4.16422,"EU20":4.17062,"EU21":4.16912,"EU22":4.16066,"EU23":4.14606,"EU24":4.12606,"EU25":4.10135,"EU26":4.07252,"EU27":4.04014,"EU28":4.00469,"EU29":3.96662,"EU30":3.92633,"JP01":0.116,"JP02":0.155,"JP03":0.249,"JP04":0.395,"JP05":0.537,"JP06":0.695,"JP07":0.877,"JP08":1.043,"JP09":1.21,"JP10":1.368,"JP11":1.50067,"JP12":1.60935,"JP13":1.6997,"JP14":1.77736,"JP15":1.848,"JP16":1.91605,"JP17":1.98111,"JP18":2.04154,"JP19":2.09571,"JP20":2.142,"JP21":2.17929,"JP22":2.2085,"JP23":2.23107,"JP24":2.24842,"JP25":2.262,"JP26":2.27303,"JP27":2.28194,"JP28":2.28892,"JP29":2.29421,"JP30":2.298,"US01":0.3315,"US02":0.7736,"US03":1.2929,"US04":1.818,"US05":2.3097,"US06":2.7488,"US07":3.1286,"US08":3.4495,"US09":3.7157,"US10":3.9334,"US11":4.1092,"US12":4.2497,"US13":4.3609,"US14":4.4481,"US15":4.5159,"US16":4.5681,"US17":4.608,"US18":4.638,"US19":4.6604,"US20":4.6768,"US21":4.6885,"US22":4.6967,"US23":4.7022,"US24":4.7056,"US25":4.7075,"US26":4.7082,"US27":4.708,"US28":4.7073,"US29":4.7061,"US30":4.7045}
{"date":"9-Feb-10","EU01":0.64782,"EU02":1.20092,"EU03":1.6715,"EU04":2.07043,"EU05":2.41426,"EU06":2.71259,"EU07":2.97171,"EU08":3.19632,"EU09":3.39023,"EU10":3.55673,"EU11":3.69868,"EU12":3.81861,"EU13":3.91879,"EU14":4.00126,"EU15":4.06787,"EU16":4.12027,"EU17":4.15996,"EU18":4.18832,"EU19":4.20657,"EU20":4.21581,"EU21":4.21707,"EU22":4.21125,"EU23":4.19918,"EU24":4.1816,"EU25":4.15919,"EU26":4.13256,"EU27":4.10225,"EU28":4.06877,"EU29":4.03255,"EU30":3.99401,"JP01":0.123,"JP02":0.155,"JP03":0.248,"JP04":0.39,"JP05":0.53,"JP06":0.681,"JP07":0.855,"JP08":1.023,"JP09":1.192,"JP10":1.353,"JP11":1.48825,"JP12":1.59864,"JP13":1.69009,"JP14":1.76856,"JP15":1.84,"JP16":1.90907,"JP17":1.97533,"JP18":2.03706,"JP19":2.09252,"JP20":2.14,"JP21":2.17829,"JP22":2.20826,"JP23":2.23128,"JP24":2.24873,"JP25":2.262,"JP26":2.27229,"JP27":2.28011,"JP28":2.28578,"JP29":2.28963,"JP30":2.292,"US01":0.3648,"US02":0.8298,"US03":1.3534,"US04":1.8756,"US05":2.363,"US06":2.7989,"US07":3.1775,"US08":3.4989,"US09":3.7671,"US10":3.9875,"US11":4.1665,"US12":4.3101,"US13":4.4241,"US14":4.5136,"US15":4.583,"US16":4.6362,"US17":4.6764,"US18":4.7062,"US19":4.7279,"US20":4.7431,"US21":4.7533,"US22":4.7596,"US23":4.763,"US24":4.7642,"US25":4.7636,"US26":4.7619,"US27":4.7593,"US28":4.756,"US29":4.7523,"US30":4.7484}
{"date":"10-Feb-10","EU01":0.64795,"EU02":1.1985,"EU03":1.66914,"EU04":2.06883,"EU05":2.41366,"EU06":2.71313,"EU07":2.97349,"EU08":3.1994,"EU09":3.39467,"EU10":3.56255,"EU11":3.70588,"EU12":3.8272,"EU13":3.92876,"EU14":4.0126,"EU15":4.08054,"EU16":4.13424,"EU17":4.1752,"EU18":4.20477,"EU19":4.22419,"EU20":4.23457,"EU21":4.2369,"EU22":4.23211,"EU23":4.22102,"EU24":4.20438,"EU25":4.18285,"EU26":4.15705,"EU27":4.12753,"EU28":4.09479,"EU29":4.05927,"EU30":4.02138,"JP01":0.122,"JP02":0.154,"JP03":0.251,"JP04":0.388,"JP05":0.526,"JP06":0.675,"JP07":0.843,"JP08":1.015,"JP09":1.182,"JP10":1.342,"JP11":1.47858,"JP12":1.59162,"JP13":1.68647,"JP14":1.76848,"JP15":1.843,"JP16":1.91425,"JP17":1.98188,"JP18":2.04437,"JP19":2.10025,"JP20":2.148,"JP21":2.1866,"JP22":2.2169,"JP23":2.24019,"JP24":2.25779,"JP25":2.271,"JP26":2.28098,"JP27":2.28828,"JP28":2.29329,"JP29":2.2964,"JP30":2.298,"US01":0.4072,"US02":0.8913,"US03":1.4213,"US04":1.944,"US05":2.4295,"US06":2.8632,"US07":3.2399,"US08":3.5604,"US09":3.8285,"US10":4.0496,"US11":4.2298,"US12":4.3749,"US13":4.4905,"US14":4.5816,"US15":4.6527,"US16":4.7074,"US17":4.749,"US18":4.78,"US19":4.8026,"US20":4.8186,"US21":4.8294,"US22":4.8362,"US23":4.8399,"US24":4.8413,"US25":4.8409,"US26":4.8392,"US27":4.8365,"US28":4.8331,"US29":4.8293,"US30":4.8252}
{"date":"11-Feb-10","EU01":0.67072,"EU02":1.2285,"EU03":1.69643,"EU04":2.09337,"EU05":2.43619,"EU06":2.73414,"EU07":2.99325,"EU08":3.21808,"EU09":3.41239,"EU10":3.5794,"EU11":3.72192,"EU12":3.84247,"EU13":3.94331,"EU14":4.02646,"EU15":4.09374,"EU16":4.14682,"EU17":4.18718,"EU18":4.21619,"EU19":4.23506,"EU20":4.24491,"EU21":4.24675,"EU22":4.24149,"EU23":4.22994,"EU24":4.21286,"EU25":4.19092,"EU26":4.16474,"EU27":4.13484,"EU28":4.10175,"EU29":4.06589,"EU30":4.02768,"US01":0.4038,"US02":0.8818,"US03":1.4132,"US04":1.9404,"US05":2.4312,"US06":2.87,"US07":3.2513,"US08":3.5755,"US09":3.8466,"US10":4.0702,"US11":4.2524,"US12":4.3993,"US13":4.5166,"US14":4.6093,"US15":4.682,"US16":4.7384,"US17":4.7816,"US18":4.8143,"US19":4.8386,"US20":4.8564,"US21":4.8691,"US22":4.8777,"US23":4.8833,"US24":4.8865,"US25":4.8878,"US26":4.8879,"US27":4.8869,"US28":4.8852,"US29":4.883,"US30":4.8805}
{"date":"12-Feb-10","EU01":0.62813,"EU02":1.18185,"EU03":1.65905,"EU04":2.06362,"EU05":2.41196,"EU06":2.71412,"EU07":2.97667,"EU08":3.20444,"EU09":3.40133,"EU10":3.57066,"EU11":3.7153,"EU12":3.83781,"EU13":3.94046,"EU14":4.02531,"EU15":4.09418,"EU16":4.14875,"EU17":4.19052,"EU18":4.22085,"EU19":4.24098,"EU20":4.25201,"EU21":4.25496,"EU22":4.25075,"EU23":4.24019,"EU24":4.22405,"EU25":4.203,"EU26":4.17764,"EU27":4.14853,"EU28":4.11618,"EU29":4.08102,"EU30":4.04347,"JP01":0.12,"JP02":0.154,"JP03":0.258,"JP04":0.398,"JP05":0.537,"JP06":0.687,"JP07":0.853,"JP08":1.02,"JP09":1.187,"JP10":1.342,"JP11":1.47428,"JP12":1.5855,"JP13":1.6803,"JP14":1.76326,"JP15":1.839,"JP16":1.91112,"JP17":1.9792,"JP18":2.04183,"JP19":2.09757,"JP20":2.145,"JP21":2.18317,"JP22":2.21298,"JP23":2.23581,"JP24":2.25303,"JP25":2.266,"JP26":2.27594,"JP27":2.28335,"JP28":2.2886,"JP29":2.29203,"JP30":2.294,"US01":0.3679,"US02":0.8414,"US03":1.3707,"US04":1.8974,"US05":2.3889,"US06":2.829,"US07":3.2119,"US08":3.5379,"US09":3.811,"US10":4.0365,"US11":4.2206,"US12":4.3694,"US13":4.4885,"US14":4.5829,"US15":4.6572,"US16":4.715,"US17":4.7596,"US18":4.7936,"US19":4.8192,"US20":4.8382,"US21":4.8519,"US22":4.8615,"US23":4.868,"US24":4.8721,"US25":4.8743,"US26":4.8751,"US27":4.8749,"US28":4.8739,"US29":4.8723,"US30":4.8703}
{"date":"15-Feb-10","EU01":0.60372,"EU02":1.18,"EU03":1.67065,"EU04":2.08026,"EU05":2.42991,"EU06":2.73186,"EU07":2.99362,"EU08":3.22044,"EU09":3.41646,"EU10":3.58506,"EU11":3.72917,"EU12":3.85135,"EU13":3.95386,"EU14":4.03874,"EU15":4.1078,"EU16":4.1627,"EU17":4.2049,"EU18":4.23576,"EU19":4.25649,"EU20":4.26819,"EU21":4.27185,"EU22":4.26837,"EU23":4.25857,"EU24":4.24319,"EU25":4.2229,"EU26":4.1983,"EU27":4.16994,"EU28":4.13831,"EU29":4.10386,"EU30":4.06698,"JP01":0.12,"JP02":0.16,"JP03":0.26,"JP04":0.394,"JP05":0.532,"JP06":0.676,"JP07":0.832,"JP08":1.004,"JP09":1.179,"JP10":1.339,"JP11":1.47447,"JP12":1.58776,"JP13":1.68383,"JP14":1.7676,"JP15":1.844,"JP16":1.9169,"JP17":1.98587,"JP18":2.04938,"JP19":2.10593,"JP20":2.154,"JP21":2.19258,"JP22":2.22261,"JP23":2.24556,"JP24":2.26287,"JP25":2.276,"JP26":2.28621,"JP27":2.29399,"JP28":2.29968,"JP29":2.30358,"JP30":2.306}
{"date":"16-Feb-10","EU01":0.63426,"EU02":1.18794,"EU03":1.66306,"EU04":2.06714,"EU05":2.41612,"EU06":2.71952,"EU07":2.9836,"EU08":3.21305,"EU09":3.41167,"EU10":3.58273,"EU11":3.72907,"EU12":3.85322,"EU13":3.95745,"EU14":4.04379,"EU15":4.11409,"EU16":4.16999,"EU17":4.21301,"EU18":4.2445,"EU19":4.26571,"EU20":4.27774,"EU21":4.28161,"EU22":4.27824,"EU23":4.26846,"EU24":4.25302,"EU25":4.2326,"EU26":4.20781,"EU27":4.17922,"EU28":4.14731,"EU29":4.11256,"EU30":4.07535,"JP01":0.119,"JP02":0.16,"JP03":0.256,"JP04":0.389,"JP05":0.522,"JP06":0.666,"JP07":0.823,"JP08":0.999,"JP09":1.176,"JP10":1.341,"JP11":1.48061,"JP12":1.59612,"JP13":1.69303,"JP14":1.77683,"JP15":1.853,"JP16":1.92586,"JP17":1.995,"JP18":2.0588,"JP19":2.11567,"JP20":2.164,"JP21":2.20271,"JP22":2.23278,"JP23":2.25569,"JP24":2.27294,"JP25":2.286,"JP26":2.29617,"JP27":2.30396,"JP28":2.30966,"JP29":2.31357,"JP30":2.316,"US01":0.3464,"US02":0.8157,"US03":1.3431,"US04":1.8692,"US05":2.3605,"US06":2.8006,"US07":3.1836,"US08":3.5098,"US09":3.7831,"US10":4.0088,"US11":4.1932,"US12":4.3424,"US13":4.4619,"US14":4.5569,"US15":4.6318,"US16":4.6904,"US17":4.7358,"US18":4.7706,"US19":4.7971,"US20":4.8169,"US21":4.8316,"US22":4.8421,"US23":4.8495,"US24":4.8545,"US25":4.8576,"US26":4.8593,"US27":4.8599,"US28":4.8597,"US29":4.8589,"US30":4.8577}
{"date":"17-Feb-10","EU01":0.60687,"EU02":1.14483,"EU03":1.63051,"EU04":2.04575,"EU05":2.40262,"EU06":2.71125,"EU07":2.97871,"EU08":3.21025,"EU09":3.41003,"EU10":3.58155,"EU11":3.72782,"EU12":3.8515,"EU13":3.95494,"EU14":4.04026,"EU15":4.10935,"EU16":4.16392,"EU17":4.20551,"EU18":4.23551,"EU19":4.25518,"EU20":4.26567,"EU21":4.268,"EU22":4.26311,"EU23":4.25183,"EU24":4.23493,"EU25":4.21309,"EU26":4.18694,"EU27":4.15703,"EU28":4.12388,"EU29":4.08793,"EU30":4.04959,"JP01":0.118,"JP02":0.155,"JP03":0.252,"JP04":0.387,"JP05":0.522,"JP06":0.675,"JP07":0.83,"JP08":1.005,"JP09":1.18,"JP10":1.341,"JP11":1.47806,"JP12":1.59283,"JP13":1.69017,"JP14":1.77495,"JP15":1.852,"JP16":1.92515,"JP17":1.99403,"JP18":2.05723,"JP19":2.11336,"JP20":2.161,"JP21":2.19922,"JP22":2.229,"JP23":2.25176,"JP24":2.26894,"JP25":2.282,"JP26":2.29217,"JP27":2.29996,"JP28":2.30565,"JP29":2.30957,"JP30":2.312,"US01":0.362,"US02":0.8671,"US03":1.4127,"US04":1.9469,"US05":2.441,"US06":2.8814,"US07":3.2636,"US08":3.5887,"US09":3.861,"US10":4.0859,"US11":4.2698,"US12":4.4185,"US13":4.5378,"US14":4.6326,"US15":4.7073,"US16":4.7656,"US17":4.8107,"US18":4.8452,"US19":4.8713,"US20":4.8907,"US21":4.9047,"US22":4.9147,"US23":4.9215,"US24":4.9258,"US25":4.9282,"US26":4.9291,"US27":4.929,"US28":4.9281,"US29":4.9266,"US30":4.9247}
{"date":"18-Feb-10","EU01":0.61587,"EU02":1.14556,"EU03":1.62852,"EU04":2.04523,"EU05":2.40503,"EU06":2.71698,"EU07":2.98776,"EU08":3.22245,"EU09":3.42517,"EU10":3.5994,"EU11":3.74815,"EU12":3.87408,"EU13":3.97956,"EU14":4.06672,"EU15":4.13747,"EU16":4.19353,"EU17":4.23646,"EU18":4.26767,"EU19":4.28843,"EU20":4.29988,"EU21":4.30308,"EU22":4.29895,"EU23":4.28836,"EU24":4.27208,"EU25":4.2508,"EU26":4.22513,"EU27":4.19567,"EU28":4.1629,"EU29":4.1273,"EU30":4.08927,"JP01":0.118,"JP02":0.155,"JP03":0.246,"JP04":0.384,"JP05":0.521,"JP06":0.677,"JP07":0.834,"JP08":1.005,"JP09":1.176,"JP10":1.337,"JP11":1.47474,"JP12":1.58988,"JP13":1.68736,"JP14":1.77209,"JP15":1.849,"JP16":1.92195,"JP17":1.99061,"JP18":2.0536,"JP19":2.10952,"JP20":2.157,"JP21":2.19511,"JP22":2.22484,"JP23":2.2476,"JP24":2.26484,"JP25":2.278,"JP26":2.28832,"JP27":2.2963,"JP28":2.3022,"JP29":2.30634,"JP30":2.309,"US01":0.3792,"US02":0.8991,"US03":1.4565,"US04":1.9994,"US05":2.4993,"US06":2.9429,"US07":3.3265,"US08":3.6515,"US09":3.9225,"US10":4.1457,"US11":4.3273,"US12":4.4736,"US13":4.5904,"US14":4.6828,"US15":4.7552,"US16":4.8114,"US17":4.8546,"US18":4.8873,"US19":4.9118,"US20":4.9298,"US21":4.9427,"US22":4.9516,"US23":4.9574,"US24":4.9609,"US25":4.9626,"US26":4.9629,"US27":4.9623,"US28":4.9609,"US29":4.959,"US30":4.9567}
{"date":"19-Feb-10","EU01":0.6469,"EU02":1.1808,"EU03":1.66174,"EU04":2.07854,"EU05":2.43976,"EU06":2.75339,"EU07":3.02554,"EU08":3.26106,"EU09":3.464,"EU10":3.63784,"EU11":3.78567,"EU12":3.9102,"EU13":4.01388,"EU14":4.0989,"EU15":4.16724,"EU16":4.22069,"EU17":4.26084,"EU18":4.28917,"EU19":4.30697,"EU20":4.31544,"EU21":4.31565,"EU22":4.30857,"EU23":4.29506,"EU24":4.27592,"EU25":4.25186,"EU26":4.22351,"EU27":4.19145,"EU28":4.1562,"EU29":4.11822,"EU30":4.07794,"JP01":0.117,"JP02":0.155,"JP03":0.25,"JP04":0.394,"JP05":0.53,"JP06":0.688,"JP07":0.85,"JP08":1.02,"JP09":1.19,"JP10":1.351,"JP11":1.48842,"JP12":1.60281,"JP13":1.69929,"JP14":1.78298,"JP15":1.859,"JP16":1.93136,"JP17":1.9997,"JP18":2.06257,"JP19":2.11848,"JP20":2.166,"JP21":2.20414,"JP22":2.23386,"JP23":2.25661,"JP24":2.27384,"JP25":2.287,"JP26":2.29734,"JP27":2.30534,"JP28":2.31126,"JP29":2.31539,"JP30":2.318,"US01":0.4179,"US02":0.9491,"US03":1.5044,"US04":2.0386,"US05":2.5273,"US06":2.9595,"US07":3.3325,"US08":3.6483,"US09":3.9117,"US10":4.1285,"US11":4.3051,"US12":4.4474,"US13":4.5611,"US14":4.651,"US15":4.7214,"US16":4.776,"US17":4.8179,"US18":4.8495,"US19":4.8731,"US20":4.8902,"US21":4.9023,"US22":4.9105,"US23":4.9156,"US24":4.9184,"US25":4.9195,"US26":4.9192,"US27":4.918,"US28":4.916,"US29":4.9135,"US30":4.9107}
{"date":"22-Feb-10","EU01":0.63525,"EU02":1.17547,"EU03":1.66248,"EU04":2.0829,"EU05":2.44612,"EU06":2.76075,"EU07":3.03326,"EU08":3.26871,"EU09":3.47128,"EU10":3.64455,"EU11":3.79164,"EU12":3.91532,"EU13":4.01808,"EU14":4.10213,"EU15":4.16946,"EU16":4.22188,"EU17":4.26102,"EU18":4.28833,"EU19":4.30513,"EU20":4.31263,"EU21":4.31189,"EU22":4.3039,"EU23":4.28952,"EU24":4.26954,"EU25":4.24467,"EU26":4.21556,"EU27":4.18278,"EU28":4.14685,"EU29":4.10823,"EU30":4.06734,"JP01":0.123,"JP02":0.156,"JP03":0.257,"JP04":0.407,"JP05":0.546,"JP06":0.704,"JP07":0.87,"JP08":1.037,"JP09":1.206,"JP10":1.361,"JP11":1.4938,"JP12":1.60656,"JP13":1.70332,"JP14":1.78812,"JP15":1.865,"JP16":1.93715,"JP17":2.00436,"JP18":2.06561,"JP19":2.11984,"JP20":2.166,"JP21":2.20344,"JP22":2.23301,"JP23":2.25597,"JP24":2.27355,"JP25":2.287,"JP26":2.29742,"JP27":2.30529,"JP28":2.31095,"JP29":2.31474,"JP30":2.317,"US01":0.3764,"US02":0.9095,"US03":1.4731,"US04":2.0178,"US05":2.5169,"US06":2.9582,"US07":3.3387,"US08":3.6604,"US09":3.9281,"US10":4.148,"US11":4.3266,"US12":4.4702,"US13":4.5845,"US14":4.6747,"US15":4.7452,"US16":4.7996,"US17":4.8413,"US18":4.8727,"US19":4.8959,"US20":4.9128,"US21":4.9247,"US22":4.9327,"US23":4.9377,"US24":4.9405,"US25":4.9415,"US26":4.9412,"US27":4.94,"US28":4.938,"US29":4.9356,"US30":4.9329}
{"date":"23-Feb-10","EU01":0.59298,"EU02":1.08031,"EU03":1.55368,"EU04":1.9758,"EU05":2.34387,"EU06":2.66288,"EU07":2.93874,"EU08":3.1767,"EU09":3.3812,"EU10":3.55606,"EU11":3.70455,"EU12":3.82953,"EU13":3.93354,"EU14":4.01882,"EU15":4.08741,"EU16":4.1411,"EU17":4.18151,"EU18":4.21012,"EU19":4.22825,"EU20":4.23707,"EU21":4.23766,"EU22":4.23099,"EU23":4.21793,"EU24":4.19927,"EU25":4.1757,"EU26":4.14787,"EU27":4.11635,"EU28":4.08165,"EU29":4.04424,"EU30":4.00453,"JP01":0.122,"JP02":0.156,"JP03":0.254,"JP04":0.402,"JP05":0.542,"JP06":0.695,"JP07":0.861,"JP08":1.028,"JP09":1.197,"JP10":1.351,"JP11":1.48311,"JP12":1.59582,"JP13":1.69296,"JP14":1.77841,"JP15":1.856,"JP16":1.92877,"JP17":1.99644,"JP18":2.05794,"JP19":2.11215,"JP20":2.158,"JP21":2.1948,"JP22":2.22352,"JP23":2.24554,"JP24":2.26224,"JP25":2.275,"JP26":2.28501,"JP27":2.29273,"JP28":2.29845,"JP29":2.30245,"JP30":2.305,"US01":0.3743,"US02":0.8659,"US03":1.4034,"US04":1.9315,"US05":2.42,"US06":2.8543,"US07":3.2302,"US08":3.5487,"US09":3.8143,"US10":4.0329,"US11":4.2107,"US12":4.354,"US13":4.4684,"US14":4.5589,"US15":4.63,"US16":4.6853,"US17":4.728,"US18":4.7605,"US19":4.7851,"US20":4.8033,"US21":4.8166,"US22":4.8261,"US23":4.8326,"US24":4.8368,"US25":4.8392,"US26":4.8404,"US27":4.8405,"US28":4.84,"US29":4.8389,"US30":4.8374}
{"date":"24-Feb-10","EU01":0.5847,"EU02":1.09498,"EU03":1.57114,"EU04":1.98583,"EU05":2.34417,"EU06":2.65412,"EU07":2.92229,"EU08":3.1539,"EU09":3.35321,"EU10":3.52381,"EU11":3.66881,"EU12":3.79095,"EU13":3.89265,"EU14":3.97609,"EU15":4.04321,"EU16":4.09577,"EU17":4.13533,"EU18":4.16334,"EU19":4.18107,"EU20":4.18967,"EU21":4.1902,"EU22":4.18361,"EU23":4.17073,"EU24":4.15235,"EU25":4.12915,"EU26":4.10175,"EU27":4.07073,"EU28":4.03657,"EU29":3.99974,"EU30":3.96064,"JP01":0.124,"JP02":0.156,"JP03":0.247,"JP04":0.393,"JP05":0.531,"JP06":0.679,"JP07":0.836,"JP08":1.008,"JP09":1.182,"JP10":1.341,"JP11":1.47655,"JP12":1.59084,"JP13":1.68836,"JP14":1.77358,"JP15":1.851,"JP16":1.92412,"JP17":1.9926,"JP18":2.05512,"JP19":2.11036,"JP20":2.157,"JP21":2.1942,"JP22":2.223,"JP23":2.24489,"JP24":2.26139,"JP25":2.274,"JP26":2.28401,"JP27":2.29188,"JP28":2.29785,"JP29":2.30214,"JP30":2.305,"US01":0.3596,"US02":0.861,"US03":1.4048,"US04":1.9368,"US05":2.4276,"US06":2.8632,"US07":3.2395,"US08":3.558,"US09":3.8233,"US10":4.0413,"US11":4.2185,"US12":4.3611,"US13":4.4747,"US14":4.5645,"US15":4.6348,"US16":4.6893,"US17":4.7313,"US18":4.7631,"US19":4.787,"US20":4.8046,"US21":4.8173,"US22":4.8261,"US23":4.8321,"US24":4.8358,"US25":4.8377,"US26":4.8384,"US27":4.8381,"US28":4.8372,"US29":4.8357,"US30":4.8339}
{"date":"25-Feb-10","EU01":0.55912,"EU02":1.04581,"EU03":1.52099,"EU04":1.94167,"EU05":2.30644,"EU06":2.62166,"EU07":2.8939,"EU08":3.12867,"EU09":3.33051,"EU10":3.50321,"EU11":3.65002,"EU12":3.77376,"EU13":3.87692,"EU14":3.96171,"EU15":4.0301,"EU16":4.08386,"EU17":4.12457,"EU18":4.15368,"EU19":4.17247,"EU20":4.1821,"EU21":4.18362,"EU22":4.17798,"EU23":4.16602,"EU24":4.14853,"EU25":4.12619,"EU26":4.09962,"EU27":4.0694,"EU28":4.03601,"EU29":3.99992,"EU30":3.96154,"JP01":0.123,"JP02":0.155,"JP03":0.245,"JP04":0.381,"JP05":0.517,"JP06":0.656,"JP07":0.808,"JP08":0.98,"JP09":1.158,"JP10":1.318,"JP11":1.45404,"JP12":1.56929,"JP13":1.66803,"JP14":1.75452,"JP15":1.833,"JP16":1.90684,"JP17":1.97575,"JP18":2.03854,"JP19":2.09402,"JP20":2.141,"JP21":2.17872,"JP22":2.20817,"JP23":2.23076,"JP24":2.24789,"JP25":2.261,"JP26":2.2713,"JP27":2.27927,"JP28":2.28518,"JP29":2.28933,"JP30":2.292,"US01":0.3347,"US02":0.8191,"US03":1.3525,"US04":1.8789,"US05":2.3673,"US06":2.8026,"US07":3.1799,"US08":3.5,"US09":3.7672,"US10":3.9871,"US11":4.1661,"US12":4.3101,"US13":4.4249,"US14":4.5156,"US15":4.5865,"US16":4.6415,"US17":4.6835,"US18":4.7153,"US19":4.739,"US20":4.7562,"US21":4.7684,"US22":4.7768,"US23":4.7821,"US24":4.7852,"US25":4.7865,"US26":4.7865,"US27":4.7856,"US28":4.7839,"US29":4.7818,"US30":4.7793}
{"date":"26-Feb-10","EU01":0.54267,"EU02":1.02475,"EU03":1.50021,"EU04":1.9225,"EU05":2.28882,"EU06":2.60516,"EU07":2.87812,"EU08":3.11327,"EU09":3.31527,"EU10":3.48795,"EU11":3.63463,"EU12":3.75815,"EU13":3.86104,"EU14":3.94552,"EU15":4.01357,"EU16":4.06698,"EU17":4.10735,"EU18":4.13611,"EU19":4.15455,"EU20":4.16385,"EU21":4.16505,"EU22":4.1591,"EU23":4.14686,"EU24":4.12909,"EU25":4.1065,"EU26":4.0797,"EU27":4.04925,"EU28":4.01566,"EU29":3.97938,"EU30":3.94083,"JP01":0.123,"JP02":0.155,"JP03":0.244,"JP04":0.383,"JP05":0.522,"JP06":0.66,"JP07":0.814,"JP08":0.98,"JP09":1.16,"JP10":1.318,"JP11":1.45138,"JP12":1.56521,"JP13":1.66345,"JP14":1.75007,"JP15":1.829,"JP16":1.90333,"JP17":1.97262,"JP18":2.03554,"JP19":2.09078,"JP20":2.137,"JP21":2.17339,"JP22":2.20112,"JP23":2.22185,"JP24":2.23725,"JP25":2.249,"JP26":2.25851,"JP27":2.26619,"JP28":2.27222,"JP29":2.27677,"JP30":2.28,"US01":0.3479,"US02":0.8023,"US03":1.325,"US04":1.8493,"US05":2.3383,"US06":2.7745,"US07":3.1518,"US08":3.4708,"US09":3.7359,"US10":3.9532,"US11":4.1292,"US12":4.2704,"US13":4.3827,"US14":4.4712,"US15":4.5405,"US16":4.5943,"US17":4.6358,"US18":4.6675,"US19":4.6914,"US20":4.7093,"US21":4.7226,"US22":4.7322,"US23":4.739,"US24":4.7436,"US25":4.7467,"US26":4.7485,"US27":4.7493,"US28":4.7495,"US29":4.7492,"US30":4.7486}
{"date":"1-Mar-10","EU01":0.57379,"EU02":1.043,"EU03":1.50594,"EU04":1.92309,"EU05":2.28872,"EU06":2.60628,"EU07":2.88107,"EU08":3.11812,"EU09":3.32186,"EU10":3.49608,"EU11":3.64409,"EU12":3.76875,"EU13":3.87259,"EU14":3.95787,"EU15":4.02659,"EU16":4.08055,"EU17":4.12137,"EU18":4.1505,"EU19":4.16925,"EU20":4.17878,"EU21":4.18017,"EU22":4.17438,"EU23":4.16225,"EU24":4.14457,"EU25":4.12204,"EU26":4.09529,"EU27":4.06488,"EU28":4.03132,"EU29":3.99507,"EU30":3.95654,"JP01":0.12,"JP02":0.155,"JP03":0.246,"JP04":0.388,"JP05":0.526,"JP06":0.67,"JP07":0.825,"JP08":0.991,"JP09":1.17,"JP10":1.328,"JP11":1.46107,"JP12":1.57397,"JP13":1.67094,"JP14":1.7562,"JP15":1.834,"JP16":1.90762,"JP17":1.97656,"JP18":2.0394,"JP19":2.09469,"JP20":2.141,"JP21":2.17741,"JP22":2.20512,"JP23":2.22581,"JP24":2.2412,"JP25":2.253,"JP26":2.26264,"JP27":2.27053,"JP28":2.27679,"JP29":2.28157,"JP30":2.285,"US01":0.3399,"US02":0.7911,"US03":1.3109,"US04":1.8336,"US05":2.3228,"US06":2.7606,"US07":3.1405,"US08":3.4627,"US09":3.7313,"US10":3.952,"US11":4.1313,"US12":4.2753,"US13":4.39,"US14":4.4804,"US15":4.5512,"US16":4.6061,"US17":4.6483,"US18":4.6803,"US19":4.7044,"US20":4.7222,"US21":4.7351,"US22":4.7443,"US23":4.7505,"US24":4.7545,"US25":4.7568,"US26":4.7578,"US27":4.7579,"US28":4.7573,"US29":4.7562,"US30":4.7548}
{"date":"2-Mar-10","EU01":0.56432,"EU02":1.02947,"EU03":1.49349,"EU04":1.91297,"EU05":2.28086,"EU06":2.60032,"EU07":2.8766,"EU08":3.11484,"EU09":3.31954,"EU10":3.49455,"EU11":3.64321,"EU12":3.76844,"EU13":3.87277,"EU14":3.95849,"EU15":4.02761,"EU16":4.08193,"EU17":4.12308,"EU18":4.15252,"EU19":4.17155,"EU20":4.18135,"EU21":4.183,"EU22":4.17744,"EU23":4.16553,"EU24":4.14807,"EU25":4.12574,"EU26":4.09917,"EU27":4.06894,"EU28":4.03555,"EU29":3.99946,"EU30":3.96108,"JP01":0.125,"JP02":0.155,"JP03":0.238,"JP04":0.38,"JP05":0.523,"JP06":0.666,"JP07":0.82,"JP08":0.982,"JP09":1.162,"JP10":1.327,"JP11":1.46486,"JP12":1.57918,"JP13":1.67536,"JP14":1.75884,"JP15":1.835,"JP16":1.90806,"JP17":1.97741,"JP18":2.04123,"JP19":2.0977,"JP20":2.145,"JP21":2.18193,"JP22":2.20973,"JP23":2.23027,"JP24":2.2454,"JP25":2.257,"JP26":2.26662,"JP27":2.27466,"JP28":2.28117,"JP29":2.28626,"JP30":2.29,"US01":0.3389,"US02":0.783,"US03":1.2998,"US04":1.8224,"US05":2.3132,"US06":2.7536,"US07":3.1366,"US08":3.4621,"US09":3.7337,"US10":3.9572,"US11":4.1388,"US12":4.2849,"US13":4.4011,"US14":4.4928,"US15":4.5645,"US16":4.6199,"US17":4.6624,"US18":4.6946,"US19":4.7186,"US20":4.7362,"US21":4.7488,"US22":4.7575,"US23":4.7633,"US24":4.7668,"US25":4.7686,"US26":4.7691,"US27":4.7686,"US28":4.7675,"US29":4.7658,"US30":4.7639}
{"date":"3-Mar-10","EU01":0.58922,"EU02":1.07195,"EU03":1.53832,"EU04":1.95552,"EU05":2.32055,"EU06":2.63777,"EU07":2.91261,"EU08":3.15007,"EU09":3.35446,"EU10":3.52949,"EU11":3.67837,"EU12":3.80394,"EU13":3.90869,"EU14":3.99485,"EU15":4.06442,"EU16":4.1192,"EU17":4.16078,"EU18":4.19063,"EU19":4.21005,"EU20":4.22022,"EU21":4.2222,"EU22":4.21695,"EU23":4.20534,"EU24":4.18814,"EU25":4.16605,"EU26":4.13971,"EU27":4.10969,"EU28":4.07649,"EU29":4.04057,"EU30":4.00235,"JP01":0.125,"JP02":0.155,"JP03":0.241,"JP04":0.378,"JP05":0.524,"JP06":0.666,"JP07":0.825,"JP08":0.985,"JP09":1.162,"JP10":1.328,"JP11":1.46688,"JP12":1.58127,"JP13":1.67692,"JP14":1.75958,"JP15":1.835,"JP16":1.90765,"JP17":1.97693,"JP18":2.04099,"JP19":2.09797,"JP20":2.146,"JP21":2.18383,"JP22":2.21259,"JP23":2.23405,"JP24":2.24993,"JP25":2.262,"JP26":2.27173,"JP27":2.27953,"JP28":2.28558,"JP29":2.29001,"JP30":2.293,"US01":0.3562,"US02":0.8033,"US03":1.3164,"US04":1.8336,"US05":2.3199,"US06":2.7576,"US07":3.1397,"US08":3.4658,"US09":3.7392,"US10":3.965,"US11":4.1493,"US12":4.298,"US13":4.4168,"US14":4.5106,"US15":4.5841,"US16":4.6409,"US17":4.6843,"US18":4.717,"US19":4.7411,"US20":4.7586,"US21":4.7708,"US22":4.7789,"US23":4.7839,"US24":4.7864,"US25":4.7871,"US26":4.7865,"US27":4.7849,"US28":4.7825,"US29":4.7796,"US30":4.7764}
{"date":"4-Mar-10","EU01":0.58239,"EU02":1.05863,"EU03":1.52361,"EU04":1.9413,"EU05":2.30726,"EU06":2.62537,"EU07":2.90095,"EU08":3.13901,"EU09":3.3439,"EU10":3.51936,"EU11":3.66865,"EU12":3.7946,"EU13":3.89972,"EU14":3.98626,"EU15":4.05621,"EU16":4.11137,"EU17":4.15334,"EU18":4.18358,"EU19":4.20338,"EU20":4.21393,"EU21":4.21629,"EU22":4.21142,"EU23":4.20017,"EU24":4.18334,"EU25":4.16161,"EU26":4.13561,"EU27":4.10593,"EU28":4.07305,"EU29":4.03745,"EU30":3.99954,"JP01":0.119,"JP02":0.145,"JP03":0.227,"JP04":0.363,"JP05":0.508,"JP06":0.647,"JP07":0.805,"JP08":0.968,"JP09":1.153,"JP10":1.324,"JP11":1.46541,"JP12":1.58099,"JP13":1.67697,"JP14":1.75956,"JP15":1.835,"JP16":1.90813,"JP17":1.97832,"JP18":2.04354,"JP19":2.10177,"JP20":2.151,"JP21":2.18983,"JP22":2.21939,"JP23":2.24144,"JP24":2.25772,"JP25":2.27,"JP26":2.27977,"JP27":2.28747,"JP28":2.29328,"JP29":2.2974,"JP30":2.3,"US01":0.3719,"US02":0.8393,"US03":1.3501,"US04":1.855,"US05":2.3261,"US06":2.7492,"US07":3.1191,"US08":3.4358,"US09":3.7026,"US10":3.9243,"US11":4.1063,"US12":4.2541,"US13":4.373,"US14":4.4675,"US15":4.542,"US16":4.6,"US17":4.6446,"US18":4.6784,"US19":4.7035,"US20":4.7217,"US21":4.7344,"US22":4.7429,"US23":4.748,"US24":4.7506,"US25":4.7512,"US26":4.7503,"US27":4.7483,"US28":4.7455,"US29":4.7422,"US30":4.7384}
{"date":"5-Mar-10","EU01":0.58838,"EU02":1.08526,"EU03":1.55783,"EU04":1.97599,"EU05":2.33998,"EU06":2.6557,"EU07":2.92912,"EU08":3.16536,"EU09":3.36872,"EU10":3.54287,"EU11":3.691,"EU12":3.81589,"EU13":3.92004,"EU14":4.00567,"EU15":4.07474,"EU16":4.12906,"EU17":4.17022,"EU18":4.19968,"EU19":4.21874,"EU20":4.22857,"EU21":4.23024,"EU22":4.22471,"EU23":4.21283,"EU24":4.19539,"EU25":4.17309,"EU26":4.14655,"EU27":4.11635,"EU28":4.08299,"EU29":4.04693,"EU30":4.00859,"JP01":0.118,"JP02":0.14,"JP03":0.217,"JP04":0.349,"JP05":0.495,"JP06":0.629,"JP07":0.785,"JP08":0.952,"JP09":1.134,"JP10":1.305,"JP11":1.44814,"JP12":1.56569,"JP13":1.66368,"JP14":1.74811,"JP15":1.825,"JP16":1.89906,"JP17":1.96975,"JP18":2.0352,"JP19":2.09357,"JP20":2.143,"JP21":2.18223,"JP22":2.21236,"JP23":2.23507,"JP24":2.25205,"JP25":2.265,"JP26":2.27535,"JP27":2.28354,"JP28":2.28975,"JP29":2.29418,"JP30":2.297,"US01":0.4092,"US02":0.8928,"US03":1.4118,"US04":1.9213,"US05":2.3957,"US06":2.8221,"US07":3.1954,"US08":3.516,"US09":3.7866,"US10":4.0121,"US11":4.1976,"US12":4.3486,"US13":4.47,"US14":4.5665,"US15":4.6424,"US16":4.7012,"US17":4.7461,"US18":4.7797,"US19":4.8042,"US20":4.8214,"US21":4.8328,"US22":4.8397,"US23":4.843,"US24":4.8437,"US25":4.8423,"US26":4.8393,"US27":4.8351,"US28":4.8302,"US29":4.8247,"US30":4.8188}
{"date":"8-Mar-10","EU01":0.5777,"EU02":1.07302,"EU03":1.54903,"EU04":1.97005,"EU05":2.33579,"EU06":2.65247,"EU07":2.92637,"EU08":3.16283,"EU09":3.36627,"EU10":3.54044,"EU11":3.68856,"EU12":3.81344,"EU13":3.9176,"EU14":4.00324,"EU15":4.07235,"EU16":4.12673,"EU17":4.16798,"EU18":4.19754,"EU19":4.21671,"EU20":4.22667,"EU21":4.22849,"EU22":4.22311,"EU23":4.21139,"EU24":4.19412,"EU25":4.17198,"EU26":4.14562,"EU27":4.11559,"EU28":4.0824,"EU29":4.04651,"EU30":4.00834,"JP01":0.119,"JP02":0.14,"JP03":0.218,"JP04":0.356,"JP05":0.5,"JP06":0.634,"JP07":0.795,"JP08":0.964,"JP09":1.143,"JP10":1.316,"JP11":1.46126,"JP12":1.5794,"JP13":1.67691,"JP14":1.76028,"JP15":1.836,"JP16":1.90915,"JP17":1.97923,"JP18":2.04434,"JP19":2.10256,"JP20":2.152,"JP21":2.19133,"JP22":2.22159,"JP23":2.24438,"JP24":2.26131,"JP25":2.274,"JP26":2.28383,"JP27":2.29129,"JP28":2.29663,"JP29":2.30011,"JP30":2.302,"US01":0.3981,"US02":0.8814,"US03":1.4064,"US04":1.9241,"US05":2.4064,"US06":2.8394,"US07":3.2178,"US08":3.5418,"US09":3.8147,"US10":4.0414,"US11":4.2275,"US12":4.3785,"US13":4.4999,"US14":4.5963,"US15":4.6722,"US16":4.7311,"US17":4.7762,"US18":4.8102,"US19":4.8353,"US20":4.8533,"US21":4.8657,"US22":4.8737,"US23":4.8783,"US24":4.8803,"US25":4.8802,"US26":4.8787,"US27":4.876,"US28":4.8725,"US29":4.8685,"US30":4.8641}
{"date":"9-Mar-10","EU01":0.57346,"EU02":1.05118,"EU03":1.51504,"EU04":1.92978,"EU05":2.29255,"EU06":2.60805,"EU07":2.88182,"EU08":3.11887,"EU09":3.32345,"EU10":3.49919,"EU11":3.64923,"EU12":3.77633,"EU13":3.88292,"EU14":3.97117,"EU15":4.04302,"EU16":4.10022,"EU17":4.14434,"EU18":4.17679,"EU19":4.19886,"EU20":4.21169,"EU21":4.21633,"EU22":4.21372,"EU23":4.20471,"EU24":4.19007,"EU25":4.17048,"EU26":4.14657,"EU27":4.11891,"EU28":4.08799,"EU29":4.05427,"EU30":4.01817,"JP01":0.125,"JP02":0.14,"JP03":0.221,"JP04":0.352,"JP05":0.496,"JP06":0.625,"JP07":0.783,"JP08":0.954,"JP09":1.128,"JP10":1.302,"JP11":1.44891,"JP12":1.56726,"JP13":1.66415,"JP14":1.7467,"JP15":1.822,"JP16":1.8956,"JP17":1.96673,"JP18":2.03307,"JP19":2.09227,"JP20":2.142,"JP21":2.18066,"JP22":2.20955,"JP23":2.23072,"JP24":2.24619,"JP25":2.258,"JP26":2.26786,"JP27":2.27614,"JP28":2.28289,"JP29":2.28816,"JP30":2.292,"US01":0.4075,"US02":0.8748,"US03":1.3926,"US04":1.9077,"US05":2.3898,"US06":2.8236,"US07":3.2032,"US08":3.5284,"US09":3.8026,"US10":4.0305,"US11":4.2179,"US12":4.3703,"US13":4.493,"US14":4.5911,"US15":4.6686,"US16":4.7293,"US17":4.7764,"US18":4.8125,"US19":4.8398,"US20":4.86,"US21":4.8747,"US22":4.885,"US23":4.8919,"US24":4.8961,"US25":4.8983,"US26":4.8989,"US27":4.8984,"US28":4.8971,"US29":4.8951,"US30":4.8926}
{"date":"10-Mar-10","EU01":0.58549,"EU02":1.07651,"EU03":1.54467,"EU04":1.95958,"EU05":2.32127,"EU06":2.63546,"EU07":2.90803,"EU08":3.14398,"EU09":3.34754,"EU10":3.52229,"EU11":3.67135,"EU12":3.79745,"EU13":3.90303,"EU14":3.99025,"EU15":4.06107,"EU16":4.11723,"EU17":4.16031,"EU18":4.19173,"EU19":4.21278,"EU20":4.22462,"EU21":4.22828,"EU22":4.22472,"EU23":4.21479,"EU24":4.19926,"EU25":4.17882,"EU26":4.15409,"EU27":4.12564,"EU28":4.09398,"EU29":4.05955,"EU30":4.02278,"JP01":0.125,"JP02":0.14,"JP03":0.227,"JP04":0.357,"JP05":0.5,"JP06":0.624,"JP07":0.776,"JP08":0.945,"JP09":1.124,"JP10":1.303,"JP11":1.45254,"JP12":1.57155,"JP13":1.66779,"JP14":1.74902,"JP15":1.823,"JP16":1.89576,"JP17":1.96649,"JP18":2.03263,"JP19":2.09165,"JP20":2.141,"JP21":2.17893,"JP22":2.20682,"JP23":2.22685,"JP24":2.24119,"JP25":2.252,"JP26":2.2611,"JP27":2.26886,"JP28":2.27526,"JP29":2.28031,"JP30":2.284,"US01":0.4175,"US02":0.9099,"US03":1.4364,"US04":1.9513,"US05":2.4289,"US06":2.8567,"US07":3.2302,"US08":3.55,"US09":3.8196,"US10":4.0439,"US11":4.2286,"US12":4.379,"US13":4.5004,"US14":4.5975,"US15":4.6744,"US16":4.7347,"US17":4.7815,"US18":4.8174,"US19":4.8445,"US20":4.8646,"US21":4.8791,"US22":4.8892,"US23":4.8959,"US24":4.8999,"US25":4.9018,"US26":4.9022,"US27":4.9014,"US28":4.8997,"US29":4.8973,"US30":4.8945}
{"date":"11-Mar-10","EU01":0.60793,"EU02":1.10404,"EU03":1.5695,"EU04":1.98032,"EU05":2.33844,"EU06":2.64993,"EU07":2.92052,"EU08":3.15504,"EU09":3.35756,"EU10":3.53156,"EU11":3.68006,"EU12":3.80578,"EU13":3.91108,"EU14":3.99811,"EU15":4.06881,"EU16":4.1249,"EU17":4.16796,"EU18":4.19939,"EU19":4.22047,"EU20":4.23235,"EU21":4.23608,"EU22":4.2326,"EU23":4.22275,"EU24":4.20731,"EU25":4.18696,"EU26":4.16233,"EU27":4.13398,"EU28":4.10242,"EU29":4.06809,"EU30":4.03141,"JP01":0.124,"JP02":0.14,"JP03":0.229,"JP04":0.362,"JP05":0.498,"JP06":0.641,"JP07":0.798,"JP08":0.971,"JP09":1.148,"JP10":1.317,"JP11":1.45951,"JP12":1.57607,"JP13":1.67287,"JP14":1.75612,"JP15":1.832,"JP16":1.90533,"JP17":1.97543,"JP18":2.04027,"JP19":2.09781,"JP20":2.146,"JP21":2.18346,"JP22":2.21146,"JP23":2.23193,"JP24":2.2468,"JP25":2.258,"JP26":2.26715,"JP27":2.27464,"JP28":2.28055,"JP29":2.28498,"JP30":2.288,"US01":0.4459,"US02":0.9545,"US03":1.4842,"US04":1.995,"US05":2.4651,"US06":2.8838,"US07":3.2482,"US08":3.5595,"US09":3.8216,"US10":4.0395,"US11":4.2187,"US12":4.3647,"US13":4.4825,"US14":4.5767,"US15":4.6514,"US16":4.7099,"US17":4.7553,"US18":4.7902,"US19":4.8164,"US20":4.8359,"US21":4.8499,"US22":4.8596,"US23":4.866,"US24":4.8698,"US25":4.8715,"US26":4.8717,"US27":4.8708,"US28":4.869,"US29":4.8666,"US30":4.8637}
{"date":"12-Mar-10","EU01":0.63538,"EU02":1.14122,"EU03":1.60683,"EU04":2.01619,"EU05":2.373,"EU06":2.68345,"EU07":2.9531,"EU08":3.18661,"EU09":3.38799,"EU10":3.56067,"EU11":3.7077,"EU12":3.83178,"EU13":3.93533,"EU14":4.02051,"EU15":4.08927,"EU16":4.14338,"EU17":4.18443,"EU18":4.21384,"EU19":4.23292,"EU20":4.24283,"EU21":4.24463,"EU22":4.23926,"EU23":4.22759,"EU24":4.21039,"EU25":4.18835,"EU26":4.16211,"EU27":4.13223,"EU28":4.09921,"EU29":4.06351,"EU30":4.02555,"JP01":0.123,"JP02":0.14,"JP03":0.229,"JP04":0.376,"JP05":0.514,"JP06":0.667,"JP07":0.828,"JP08":1.005,"JP09":1.177,"JP10":1.341,"JP11":1.47972,"JP12":1.59309,"JP13":1.6872,"JP14":1.76814,"JP15":1.842,"JP16":1.91352,"JP17":1.98203,"JP18":2.04547,"JP19":2.10181,"JP20":2.149,"JP21":2.18566,"JP22":2.21302,"JP23":2.23294,"JP24":2.24731,"JP25":2.258,"JP26":2.26659,"JP27":2.27347,"JP28":2.27877,"JP29":2.28257,"JP30":2.285,"US01":0.4433,"US02":0.9539,"US03":1.4826,"US04":1.9907,"US05":2.4568,"US06":2.871,"US07":3.2306,"US08":3.5372,"US09":3.7949,"US10":4.0087,"US11":4.1843,"US12":4.3271,"US13":4.4422,"US14":4.5341,"US15":4.6068,"US16":4.6637,"US17":4.7079,"US18":4.7417,"US19":4.7671,"US20":4.786,"US21":4.7995,"US22":4.809,"US23":4.8151,"US24":4.8188,"US25":4.8205,"US26":4.8207,"US27":4.8199,"US28":4.8182,"US29":4.8159,"US30":4.8131}
{"date":"15-Mar-10","EU01":0.6199,"EU02":1.11898,"EU03":1.5809,"EU04":1.98694,"EU05":2.3407,"EU06":2.64851,"EU07":2.916,"EU08":3.14786,"EU09":3.34806,"EU10":3.51999,"EU11":3.66666,"EU12":3.7907,"EU13":3.8945,"EU14":3.98017,"EU15":4.04962,"EU16":4.1046,"EU17":4.14664,"EU18":4.17716,"EU19":4.19743,"EU20":4.20859,"EU21":4.21168,"EU22":4.20764,"EU23":4.19731,"EU24":4.18145,"EU25":4.16076,"EU26":4.13584,"EU27":4.10726,"EU28":4.07552,"EU29":4.04107,"EU30":4.00432,"JP01":0.12,"JP02":0.145,"JP03":0.224,"JP04":0.374,"JP05":0.509,"JP06":0.657,"JP07":0.822,"JP08":1.003,"JP09":1.178,"JP10":1.343,"JP11":1.48232,"JP12":1.59636,"JP13":1.69114,"JP14":1.77268,"JP15":1.847,"JP16":1.91879,"JP17":1.98744,"JP18":2.05099,"JP19":2.10749,"JP20":2.155,"JP21":2.19218,"JP22":2.22013,"JP23":2.24061,"JP24":2.25532,"JP25":2.266,"JP26":2.27413,"JP27":2.28017,"JP28":2.28435,"JP29":2.28689,"JP30":2.288,"US01":0.4503,"US02":0.9533,"US03":1.4809,"US04":1.9903,"US05":2.4583,"US06":2.874,"US07":3.2345,"US08":3.5414,"US09":3.7988,"US10":4.0121,"US11":4.187,"US12":4.3292,"US13":4.4437,"US14":4.5352,"US15":4.6078,"US16":4.665,"US17":4.7096,"US18":4.744,"US19":4.7704,"US20":4.7903,"US21":4.8051,"US22":4.8159,"US23":4.8235,"US24":4.8287,"US25":4.832,"US26":4.8338,"US27":4.8346,"US28":4.8344,"US29":4.8337,"US30":4.8325}
{"date":"16-Mar-10","EU01":0.62026,"EU02":1.10769,"EU03":1.56462,"EU04":1.96964,"EU05":2.32374,"EU06":2.63216,"EU07":2.90023,"EU08":3.13259,"EU09":3.33322,"EU10":3.50554,"EU11":3.65257,"EU12":3.77696,"EU13":3.8811,"EU14":3.96711,"EU15":4.03691,"EU16":4.09222,"EU17":4.13461,"EU18":4.16547,"EU19":4.18608,"EU20":4.19758,"EU21":4.20101,"EU22":4.1973,"EU23":4.18729,"EU24":4.17176,"EU25":4.15138,"EU26":4.12677,"EU27":4.09849,"EU28":4.06704,"EU29":4.03287,"EU30":3.99639,"JP01":0.119,"JP02":0.145,"JP03":0.224,"JP04":0.369,"JP05":0.499,"JP06":0.652,"JP07":0.817,"JP08":1.002,"JP09":1.179,"JP10":1.343,"JP11":1.4825,"JP12":1.59834,"JP13":1.69584,"JP14":1.78029,"JP15":1.857,"JP16":1.93012,"JP17":1.9992,"JP18":2.06261,"JP19":2.11875,"JP20":2.166,"JP21":2.20328,"JP22":2.23164,"JP23":2.25266,"JP24":2.26792,"JP25":2.279,"JP26":2.28726,"JP27":2.29321,"JP28":2.29712,"JP29":2.29929,"JP30":2.3,"US01":0.4329,"US02":0.9258,"US03":1.4461,"US04":1.9501,"US05":2.4141,"US06":2.8268,"US07":3.185,"US08":3.4903,"US09":3.7466,"US10":3.9593,"US11":4.1339,"US12":4.2762,"US13":4.3911,"US14":4.4832,"US15":4.5566,"US16":4.6147,"US17":4.6604,"US18":4.696,"US19":4.7236,"US20":4.7447,"US21":4.7608,"US22":4.7728,"US23":4.7817,"US24":4.7881,"US25":4.7926,"US26":4.7956,"US27":4.7975,"US28":4.7985,"US29":4.7988,"US30":4.7987}
{"date":"17-Mar-10","EU01":0.58475,"EU02":1.04074,"EU03":1.49369,"EU04":1.90554,"EU05":2.26878,"EU06":2.58548,"EU07":2.86018,"EU08":3.09757,"EU09":3.30192,"EU10":3.47698,"EU11":3.626,"EU12":3.75184,"EU13":3.85701,"EU14":3.94376,"EU15":4.01408,"EU16":4.06974,"EU17":4.11236,"EU18":4.14337,"EU19":4.16406,"EU20":4.1756,"EU21":4.17905,"EU22":4.17535,"EU23":4.16535,"EU24":4.14981,"EU25":4.12944,"EU26":4.10486,"EU27":4.07662,"EU28":4.04522,"EU29":4.01112,"EU30":3.97473,"JP01":0.118,"JP02":0.145,"JP03":0.236,"JP04":0.379,"JP05":0.506,"JP06":0.668,"JP07":0.833,"JP08":1.013,"JP09":1.189,"JP10":1.348,"JP11":1.48426,"JP12":1.59989,"JP13":1.699,"JP14":1.78567,"JP15":1.864,"JP16":1.93723,"JP17":2.00517,"JP18":2.06681,"JP19":2.12109,"JP20":2.167,"JP21":2.20388,"JP22":2.23264,"JP23":2.25455,"JP24":2.27091,"JP25":2.283,"JP26":2.29195,"JP27":2.29828,"JP28":2.30232,"JP29":2.30445,"JP30":2.305,"US01":0.4187,"US02":0.9258,"US03":1.4515,"US04":1.9553,"US05":2.4159,"US06":2.8236,"US07":3.1763,"US08":3.476,"US09":3.7274,"US10":3.9357,"US11":4.1068,"US12":4.2462,"US13":4.359,"US14":4.4497,"US15":4.5222,"US16":4.5798,"US17":4.6254,"US18":4.6613,"US19":4.6894,"US20":4.7113,"US21":4.7282,"US22":4.7412,"US23":4.7511,"US24":4.7586,"US25":4.7642,"US26":4.7683,"US27":4.7713,"US28":4.7734,"US29":4.7748,"US30":4.7756}
{"date":"18-Mar-10","EU01":0.605,"EU02":1.07296,"EU03":1.52637,"EU04":1.93521,"EU05":2.29504,"EU06":2.60891,"EU07":2.8815,"EU08":3.11745,"EU09":3.32086,"EU10":3.49536,"EU11":3.6441,"EU12":3.76985,"EU13":3.87507,"EU14":3.96197,"EU15":4.03251,"EU16":4.08844,"EU17":4.13136,"EU18":4.16269,"EU19":4.18372,"EU20":4.1956,"EU21":4.19939,"EU22":4.19602,"EU23":4.18635,"EU24":4.17115,"EU25":4.15109,"EU26":4.12682,"EU27":4.09887,"EU28":4.06776,"EU29":4.03394,"EU30":3.99781,"JP01":0.118,"JP02":0.145,"JP03":0.242,"JP04":0.399,"JP05":0.526,"JP06":0.694,"JP07":0.863,"JP08":1.043,"JP09":1.214,"JP10":1.367,"JP11":1.49971,"JP12":1.61413,"JP13":1.71338,"JP14":1.80063,"JP15":1.879,"JP16":1.95103,"JP17":2.01679,"JP18":2.07573,"JP19":2.12732,"JP20":2.171,"JP21":2.20649,"JP22":2.23454,"JP23":2.25613,"JP24":2.27229,"JP25":2.284,"JP26":2.29218,"JP27":2.2974,"JP28":2.30012,"JP29":2.30083,"JP30":2.3,"US01":0.4456,"US02":0.975,"US03":1.5078,"US04":2.0109,"US05":2.467,"US06":2.8688,"US07":3.2156,"US08":3.5101,"US09":3.7571,"US10":3.962,"US11":4.1305,"US12":4.2681,"US13":4.3796,"US14":4.4695,"US15":4.5415,"US16":4.5989,"US17":4.6444,"US18":4.6803,"US19":4.7085,"US20":4.7305,"US21":4.7475,"US22":4.7606,"US23":4.7706,"US24":4.7782,"US25":4.7838,"US26":4.788,"US27":4.7909,"US28":4.793,"US29":4.7944,"US30":4.7952}
{"date":"19-Mar-10","EU01":0.60886,"EU02":1.08487,"EU03":1.54168,"EU04":1.95001,"EU05":2.30771,"EU06":2.61917,"EU07":2.88961,"EU08":3.12382,"EU09":3.32591,"EU10":3.49945,"EU11":3.64753,"EU12":3.77288,"EU13":3.8779,"EU14":3.96475,"EU15":4.03538,"EU16":4.09151,"EU17":4.13471,"EU18":4.16638,"EU19":4.18781,"EU20":4.20014,"EU21":4.2044,"EU22":4.20153,"EU23":4.19236,"EU24":4.17767,"EU25":4.15814,"EU26":4.13438,"EU27":4.10694,"EU28":4.07634,"EU29":4.04302,"EU30":4.00737,"JP01":0.117,"JP02":0.145,"JP03":0.235,"JP04":0.394,"JP05":0.52,"JP06":0.686,"JP07":0.857,"JP08":1.039,"JP09":1.215,"JP10":1.364,"JP11":1.49283,"JP12":1.60613,"JP13":1.70611,"JP14":1.795,"JP15":1.875,"JP16":1.94791,"JP17":2.01381,"JP18":2.07236,"JP19":2.1232,"JP20":2.166,"JP21":2.20064,"JP22":2.22792,"JP23":2.24888,"JP24":2.26456,"JP25":2.276,"JP26":2.28413,"JP27":2.28947,"JP28":2.29245,"JP29":2.29349,"JP30":2.293,"US01":0.4559,"US02":1.0051,"US03":1.5476,"US04":2.0532,"US05":2.507,"US06":2.9038,"US07":3.244,"US08":3.5313,"US09":3.7711,"US10":3.9693,"US11":4.1317,"US12":4.2639,"US13":4.3709,"US14":4.457,"US15":4.5259,"US16":4.5809,"US17":4.6245,"US18":4.6591,"US19":4.6863,"US20":4.7076,"US21":4.7244,"US22":4.7374,"US23":4.7475,"US24":4.7553,"US25":4.7613,"US26":4.7659,"US27":4.7694,"US28":4.772,"US29":4.774,"US30":4.7754}
{"date":"22-Mar-10","EU01":0.60049,"EU02":1.07046,"EU03":1.52305,"EU04":1.928,"EU05":2.28278,"EU06":2.59161,"EU07":2.8597,"EU08":3.09181,"EU09":3.29204,"EU10":3.46393,"EU11":3.61056,"EU12":3.73464,"EU13":3.83856,"EU14":3.92447,"EU15":3.99429,"EU16":4.04973,"EU17":4.09234,"EU18":4.12354,"EU19":4.14457,"EU20":4.15657,"EU21":4.16058,"EU22":4.15751,"EU23":4.14821,"EU24":4.13342,"EU25":4.11382,"EU26":4.09004,"EU27":4.06261,"EU28":4.03204,"EU29":3.99877,"EU30":3.9632,"US01":0.4638,"US02":0.9902,"US03":1.5205,"US04":2.0189,"US05":2.4684,"US06":2.8633,"US07":3.2038,"US08":3.4934,"US09":3.7373,"US10":3.941,"US11":4.1099,"US12":4.2492,"US13":4.3633,"US14":4.4562,"US15":4.5314,"US16":4.5917,"US17":4.6397,"US18":4.6774,"US19":4.7066,"US20":4.7287,"US21":4.7451,"US22":4.7566,"US23":4.7643,"US24":4.7687,"US25":4.7705,"US26":4.7702,"US27":4.7683,"US28":4.7649,"US29":4.7605,"US30":4.7552}
{"date":"23-Mar-10","EU01":0.58407,"EU02":1.04742,"EU03":1.49982,"EU04":1.906,"EU05":2.26186,"EU06":2.57132,"EU07":2.8396,"EU08":3.07158,"EU09":3.27147,"EU10":3.44289,"EU11":3.58898,"EU12":3.71248,"EU13":3.81582,"EU14":3.90115,"EU15":3.9704,"EU16":4.0253,"EU17":4.06741,"EU18":4.09813,"EU19":4.11871,"EU20":4.13031,"EU21":4.13394,"EU22":4.13053,"EU23":4.12091,"EU24":4.10585,"EU25":4.086,"EU26":4.06199,"EU27":4.03437,"EU28":4.00362,"EU29":3.9702,"EU30":3.9345,"JP01":0.122,"JP02":0.146,"JP03":0.231,"JP04":0.381,"JP05":0.507,"JP06":0.665,"JP07":0.838,"JP08":1.021,"JP09":1.196,"JP10":1.349,"JP11":1.48115,"JP12":1.5956,"JP13":1.69518,"JP14":1.78271,"JP15":1.861,"JP16":1.93235,"JP17":1.99701,"JP18":2.05469,"JP19":2.10511,"JP20":2.148,"JP21":2.18325,"JP22":2.21148,"JP23":2.23349,"JP24":2.25006,"JP25":2.262,"JP26":2.27006,"JP27":2.27482,"JP28":2.27687,"JP29":2.27674,"JP30":2.275,"US01":0.452,"US02":0.9945,"US03":1.5263,"US04":2.0227,"US05":2.4712,"US06":2.8669,"US07":3.2097,"US08":3.5026,"US09":3.7498,"US10":3.9564,"US11":4.1275,"US12":4.2682,"US13":4.3829,"US14":4.4757,"US15":4.5504,"US16":4.61,"US17":4.6572,"US18":4.6942,"US19":4.7229,"US20":4.7449,"US21":4.7615,"US22":4.7738,"US23":4.7826,"US24":4.7887,"US25":4.7927,"US26":4.7949,"US27":4.7959,"US28":4.7958,"US29":4.7949,"US30":4.7935}
{"date":"24-Mar-10","EU01":0.59723,"EU02":1.06938,"EU03":1.52584,"EU04":1.93461,"EU05":2.29233,"EU06":2.60306,"EU07":2.87206,"EU08":3.10424,"EU09":3.30384,"EU10":3.47456,"EU11":3.61959,"EU12":3.74173,"EU13":3.84347,"EU14":3.92701,"EU15":3.99432,"EU16":4.04718,"EU17":4.08718,"EU18":4.11575,"EU19":4.13417,"EU20":4.1436,"EU21":4.14509,"EU22":4.13959,"EU23":4.12792,"EU24":4.11087,"EU25":4.08911,"EU26":4.06326,"EU27":4.03387,"EU28":4.00145,"EU29":3.96643,"EU30":3.92923,"JP01":0.121,"JP02":0.146,"JP03":0.227,"JP04":0.376,"JP05":0.501,"JP06":0.655,"JP07":0.828,"JP08":1.011,"JP09":1.187,"JP10":1.34,"JP11":1.47152,"JP12":1.58512,"JP13":1.68376,"JP14":1.7704,"JP15":1.848,"JP16":1.91896,"JP17":1.98349,"JP18":2.04124,"JP19":2.09186,"JP20":2.135,"JP21":2.1705,"JP22":2.19896,"JP23":2.22117,"JP24":2.23792,"JP25":2.25,"JP26":2.25816,"JP27":2.26299,"JP28":2.26503,"JP29":2.26485,"JP30":2.263,"US01":0.5016,"US02":1.0841,"US03":1.657,"US04":2.1804,"US05":2.6408,"US06":3.0372,"US07":3.3743,"US08":3.659,"US09":3.8982,"US10":4.0987,"US11":4.2661,"US12":4.4054,"US13":4.521,"US14":4.6162,"US15":4.6942,"US16":4.7573,"US17":4.8078,"US18":4.8474,"US19":4.8776,"US20":4.8998,"US21":4.915,"US22":4.9243,"US23":4.9285,"US24":4.9283,"US25":4.9243,"US26":4.9171,"US27":4.9072,"US28":4.895,"US29":4.8808,"US30":4.865}
{"date":"25-Mar-10","EU01":0.5904,"EU02":1.06821,"EU03":1.53342,"EU04":1.9491,"EU05":2.31167,"EU06":2.62566,"EU07":2.89678,"EU08":3.13024,"EU09":3.33052,"EU10":3.50145,"EU11":3.64631,"EU12":3.76801,"EU13":3.86907,"EU14":3.95177,"EU15":4.01811,"EU16":4.0699,"EU17":4.10876,"EU18":4.13615,"EU19":4.15336,"EU20":4.16158,"EU21":4.16187,"EU22":4.15517,"EU23":4.14233,"EU24":4.12414,"EU25":4.10128,"EU26":4.07437,"EU27":4.04397,"EU28":4.01057,"EU29":3.97464,"EU30":3.93655,"JP01":0.121,"JP02":0.152,"JP03":0.236,"JP04":0.396,"JP05":0.528,"JP06":0.686,"JP07":0.864,"JP08":1.042,"JP09":1.211,"JP10":1.363,"JP11":1.49397,"JP12":1.60591,"JP13":1.70218,"JP14":1.78609,"JP15":1.861,"JP16":1.92961,"JP17":1.99219,"JP18":2.04835,"JP19":2.09775,"JP20":2.14,"JP21":2.17493,"JP22":2.20307,"JP23":2.22515,"JP24":2.24189,"JP25":2.254,"JP26":2.26218,"JP27":2.26701,"JP28":2.26905,"JP29":2.26886,"JP30":2.267,"US01":0.4869,"US02":1.0877,"US03":1.6754,"US04":2.2131,"US05":2.687,"US06":3.0955,"US07":3.4426,"US08":3.7347,"US09":3.9788,"US10":4.1819,"US11":4.35,"US12":4.4885,"US13":4.602,"US14":4.6945,"US15":4.7692,"US16":4.829,"US17":4.8761,"US18":4.9125,"US19":4.94,"US20":4.9599,"US21":4.9733,"US22":4.9814,"US23":4.9849,"US24":4.9846,"US25":4.9811,"US26":4.975,"US27":4.9667,"US28":4.9566,"US29":4.945,"US30":4.9322}
{"date":"26-Mar-10","EU01":0.6001,"EU02":1.086,"EU03":1.55602,"EU04":1.97494,"EU05":2.33984,"EU06":2.65552,"EU07":2.92781,"EU08":3.16199,"EU09":3.3626,"EU10":3.53353,"EU11":3.67811,"EU12":3.79929,"EU13":3.89966,"EU14":3.9815,"EU15":4.04687,"EU16":4.09761,"EU17":4.13535,"EU18":4.16159,"EU19":4.17763,"EU20":4.18467,"EU21":4.18379,"EU22":4.17594,"EU23":4.16199,"EU24":4.14272,"EU25":4.11882,"EU26":4.09092,"EU27":4.05957,"EU28":4.02529,"EU29":3.98852,"EU30":3.94965,"JP01":0.123,"JP02":0.157,"JP03":0.246,"JP04":0.411,"JP05":0.545,"JP06":0.707,"JP07":0.885,"JP08":1.066,"JP09":1.231,"JP10":1.378,"JP11":1.50486,"JP12":1.6134,"JP13":1.70691,"JP14":1.78868,"JP15":1.862,"JP16":1.92954,"JP17":1.99146,"JP18":2.04732,"JP19":2.09665,"JP20":2.139,"JP21":2.17411,"JP22":2.20247,"JP23":2.22478,"JP24":2.24173,"JP25":2.254,"JP26":2.26227,"JP27":2.26713,"JP28":2.26916,"JP29":2.26892,"JP30":2.267,"US01":0.462,"US02":1.0373,"US03":1.6169,"US04":2.1544,"US05":2.6312,"US06":3.0435,"US07":3.3943,"US08":3.6898,"US09":3.937,"US10":4.1426,"US11":4.3129,"US12":4.4533,"US13":4.5685,"US14":4.6624,"US15":4.7384,"US16":4.7992,"US17":4.8471,"US18":4.8843,"US19":4.9123,"US20":4.9326,"US21":4.9464,"US22":4.9546,"US23":4.9582,"US24":4.9579,"US25":4.9543,"US26":4.9479,"US27":4.9393,"US28":4.9288,"US29":4.9168,"US30":4.9035}
{"date":"29-Mar-10","EU01":0.59101,"EU02":1.06184,"EU03":1.52315,"EU04":1.93825,"EU05":2.30172,"EU06":2.61696,"EU07":2.88919,"EU08":3.12347,"EU09":3.32428,"EU10":3.49547,"EU11":3.6404,"EU12":3.762,"EU13":3.86286,"EU14":3.94525,"EU15":4.01124,"EU16":4.06263,"EU17":4.10107,"EU18":4.12803,"EU19":4.14482,"EU20":4.15262,"EU21":4.15251,"EU22":4.14543,"EU23":4.13225,"EU24":4.11374,"EU25":4.09059,"EU26":4.06343,"EU27":4.0328,"EU28":3.99922,"EU29":3.96313,"EU30":3.92493,"JP01":0.121,"JP02":0.162,"JP03":0.257,"JP04":0.422,"JP05":0.558,"JP06":0.727,"JP07":0.907,"JP08":1.093,"JP09":1.257,"JP10":1.402,"JP11":1.5281,"JP12":1.63688,"JP13":1.73131,"JP14":1.81436,"JP15":1.889,"JP16":1.95763,"JP17":2.02039,"JP18":2.07683,"JP19":2.12651,"JP20":2.169,"JP21":2.20405,"JP22":2.23223,"JP23":2.25428,"JP24":2.27095,"JP25":2.283,"JP26":2.29115,"JP27":2.29597,"JP28":2.29803,"JP29":2.29785,"JP30":2.296,"US01":0.4662,"US02":1.0348,"US03":1.621,"US04":2.1658,"US05":2.6469,"US06":3.0604,"US07":3.4102,"US08":3.7035,"US09":3.948,"US10":4.1512,"US11":4.3195,"US12":4.4585,"US13":4.5729,"US14":4.6665,"US15":4.7427,"US16":4.8041,"US17":4.853,"US18":4.8912,"US19":4.9205,"US20":4.9421,"US21":4.9571,"US22":4.9666,"US23":4.9714,"US24":4.9723,"US25":4.9697,"US26":4.9643,"US27":4.9565,"US28":4.9466,"US29":4.9352,"US30":4.9223}
{"date":"30-Mar-10","EU01":0.60043,"EU02":1.07223,"EU03":1.53387,"EU04":1.94977,"EU05":2.31421,"EU06":2.63028,"EU07":2.90305,"EU08":3.13756,"EU09":3.33829,"EU10":3.50915,"EU11":3.65354,"EU12":3.77442,"EU13":3.87443,"EU14":3.95587,"EU15":4.02084,"EU16":4.07117,"EU17":4.10852,"EU18":4.13437,"EU19":4.15006,"EU20":4.15677,"EU21":4.1556,"EU22":4.14749,"EU23":4.13331,"EU24":4.11385,"EU25":4.0898,"EU26":4.06177,"EU27":4.03034,"EU28":3.996,"EU29":3.95919,"EU30":3.92033,"JP01":0.126,"JP02":0.162,"JP03":0.263,"JP04":0.414,"JP05":0.549,"JP06":0.719,"JP07":0.897,"JP08":1.087,"JP09":1.251,"JP10":1.395,"JP11":1.52186,"JP12":1.63295,"JP13":1.73062,"JP14":1.81718,"JP15":1.895,"JP16":1.96596,"JP17":2.03023,"JP18":2.08752,"JP19":2.13753,"JP20":2.18,"JP21":2.21481,"JP22":2.24261,"JP23":2.26419,"JP24":2.28038,"JP25":2.292,"JP26":2.2998,"JP27":2.30437,"JP28":2.30624,"JP29":2.30594,"JP30":2.304,"US01":0.4707,"US02":1.044,"US03":1.626,"US04":2.167,"US05":2.647,"US06":3.0611,"US07":3.4121,"US08":3.7061,"US09":3.9506,"US10":4.1525,"US11":4.3187,"US12":4.4547,"US13":4.5656,"US14":4.6556,"US15":4.7282,"US16":4.7863,"US17":4.8324,"US18":4.8684,"US19":4.8961,"US20":4.9169,"US21":4.9319,"US22":4.9422,"US23":4.9485,"US24":4.9515,"US25":4.9518,"US26":4.95,"US27":4.9464,"US28":4.9413,"US29":4.935,"US30":4.9278}
{"date":"31-Mar-10","EU01":0.60049,"EU02":1.05221,"EU03":1.50352,"EU04":1.91423,"EU05":2.27574,"EU06":2.58977,"EU07":2.86084,"EU08":3.09381,"EU09":3.29312,"EU10":3.4627,"EU11":3.60595,"EU12":3.72585,"EU13":3.82504,"EU14":3.90584,"EU15":3.97029,"EU16":4.02025,"EU17":4.05736,"EU18":4.08309,"EU19":4.09875,"EU20":4.10553,"EU21":4.1045,"EU22":4.0966,"EU23":4.08269,"EU24":4.06354,"EU25":4.03984,"EU26":4.01221,"EU27":3.9812,"EU28":3.94729,"EU29":3.91095,"EU30":3.87255,"JP01":0.13,"JP02":0.167,"JP03":0.272,"JP04":0.419,"JP05":0.553,"JP06":0.723,"JP07":0.901,"JP08":1.088,"JP09":1.253,"JP10":1.395,"JP11":1.51898,"JP12":1.62759,"JP13":1.72319,"JP14":1.8082,"JP15":1.885,"JP16":1.9555,"JP17":2.01972,"JP18":2.07719,"JP19":2.12744,"JP20":2.17,"JP21":2.20464,"JP22":2.23204,"JP23":2.25312,"JP24":2.2688,"JP25":2.28,"JP26":2.28756,"JP27":2.29205,"JP28":2.29396,"JP29":2.29378,"JP30":2.292,"US01":0.4409,"US02":0.9996,"US03":1.578,"US04":2.1203,"US05":2.6032,"US06":3.0203,"US07":3.3739,"US08":3.6699,"US09":3.9157,"US10":4.1186,"US11":4.2851,"US12":4.4211,"US13":4.5318,"US14":4.6213,"US15":4.6932,"US16":4.7505,"US17":4.7957,"US18":4.8307,"US19":4.8574,"US20":4.8771,"US21":4.891,"US22":4.9002,"US23":4.9054,"US24":4.9073,"US25":4.9066,"US26":4.9037,"US27":4.899,"US28":4.8929,"US29":4.8856,"US30":4.8774}
{"date":"1-Apr-10","EU01":0.61352,"EU02":1.06005,"EU03":1.51126,"EU04":1.92422,"EU05":2.28838,"EU06":2.60449,"EU07":2.87675,"EU08":3.11,"EU09":3.3088,"EU10":3.47721,"EU11":3.61879,"EU12":3.73663,"EU13":3.83348,"EU14":3.91173,"EU15":3.97351,"EU16":4.02072,"EU17":4.05506,"EU18":4.07803,"EU19":4.09097,"EU20":4.0951,"EU21":4.09149,"EU22":4.08112,"EU23":4.06484,"EU24":4.04344,"EU25":4.0176,"EU26":3.98796,"EU27":3.95506,"EU28":3.91939,"EU29":3.8814,"EU30":3.84149,"JP01":0.129,"JP02":0.163,"JP03":0.258,"JP04":0.397,"JP05":0.529,"JP06":0.688,"JP07":0.856,"JP08":1.04,"JP09":1.209,"JP10":1.36,"JP11":1.49005,"JP12":1.60079,"JP13":1.69591,"JP14":1.77908,"JP15":1.854,"JP16":1.92359,"JP17":1.98779,"JP18":2.0458,"JP19":2.0968,"JP20":2.14,"JP21":2.1749,"JP22":2.20227,"JP23":2.22318,"JP24":2.23873,"JP25":2.25,"JP26":2.25795,"JP27":2.26312,"JP28":2.26591,"JP29":2.26673,"JP30":2.266,"US01":0.4796,"US02":1.0423,"US03":1.6197,"US04":2.1604,"US05":2.6422,"US06":3.0588,"US07":3.4119,"US08":3.7073,"US09":3.952,"US10":4.1533,"US11":4.3178,"US12":4.4515,"US13":4.5597,"US14":4.6466,"US15":4.716,"US16":4.771,"US17":4.8141,"US18":4.8474,"US19":4.8727,"US20":4.8914,"US21":4.9048,"US22":4.9137,"US23":4.9191,"US24":4.9216,"US25":4.9217,"US26":4.9199,"US27":4.9167,"US28":4.9122,"US29":4.9068,"US30":4.9008}
{"date":"2-Apr-10","JP01":0.128,"JP02":0.163,"JP03":0.255,"JP04":0.394,"JP05":0.531,"JP06":0.689,"JP07":0.856,"JP08":1.04,"JP09":1.209,"JP10":1.36,"JP11":1.48908,"JP12":1.59798,"JP13":1.69084,"JP14":1.7718,"JP15":1.845,"JP16":1.91368,"JP17":1.97753,"JP18":2.03533,"JP19":2.08589,"JP20":2.128,"JP21":2.16089,"JP22":2.18557,"JP23":2.20352,"JP24":2.21617,"JP25":2.225,"JP26":2.23126,"JP27":2.23542,"JP28":2.23775,"JP29":2.23852,"JP30":2.238,"US01":0.5238,"US02":1.1116,"US03":1.6962,"US04":2.2378,"US05":2.719,"US06":3.1353,"US07":3.4887,"US08":3.7848,"US09":4.0304,"US10":4.2325,"US11":4.3975,"US12":4.5314,"US13":4.6394,"US14":4.7259,"US15":4.7947,"US16":4.8488,"US17":4.8909,"US18":4.9232,"US19":4.9474,"US20":4.9651,"US21":4.9775,"US22":4.9856,"US23":4.9902,"US24":4.9921,"US25":4.9917,"US26":4.9895,"US27":4.986,"US28":4.9813,"US29":4.9759,"US30":4.9698}
{"date":"5-Apr-10","JP01":0.13,"JP02":0.163,"JP03":0.257,"JP04":0.407,"JP05":0.545,"JP06":0.71,"JP07":0.879,"JP08":1.067,"JP09":1.235,"JP10":1.387,"JP11":1.51434,"JP12":1.61805,"JP13":1.7039,"JP14":1.77763,"JP15":1.845,"JP16":1.91047,"JP17":1.97337,"JP18":2.03173,"JP19":2.08359,"JP20":2.127,"JP21":2.16059,"JP22":2.18543,"JP23":2.20317,"JP24":2.21547,"JP25":2.224,"JP26":2.23018,"JP27":2.23445,"JP28":2.23704,"JP29":2.23815,"JP30":2.238,"US01":0.5362,"US02":1.1703,"US03":1.7681,"US04":2.3092,"US05":2.7854,"US06":3.1963,"US07":3.5453,"US08":3.8382,"US09":4.0814,"US10":4.2816,"US11":4.4451,"US12":4.5776,"US13":4.6841,"US14":4.7691,"US15":4.8363,"US16":4.8889,"US17":4.9296,"US18":4.9607,"US19":4.9839,"US20":5.0007,"US21":5.0126,"US22":5.0204,"US23":5.0249,"US24":5.027,"US25":5.0271,"US26":5.0257,"US27":5.0231,"US28":5.0196,"US29":5.0155,"US30":5.0109}
{"date":"6-Apr-10","EU01":0.63248,"EU02":1.07793,"EU03":1.52823,"EU04":1.94752,"EU05":2.32101,"EU06":2.64492,"EU07":2.92094,"EU08":3.15324,"EU09":3.34687,"EU10":3.50691,"EU11":3.63815,"EU12":3.74486,"EU13":3.8308,"EU14":3.89922,"EU15":3.95291,"EU16":3.99425,"EU17":4.02526,"EU18":4.04764,"EU19":4.06286,"EU20":4.07214,"EU21":4.07652,"EU22":4.07687,"EU23":4.07394,"EU24":4.06834,"EU25":4.0606,"EU26":4.05117,"EU27":4.0404,"EU28":4.02861,"EU29":4.01606,"EU30":4.00296,"JP01":0.129,"JP02":0.159,"JP03":0.253,"JP04":0.407,"JP05":0.552,"JP06":0.726,"JP07":0.901,"JP08":1.084,"JP09":1.25,"JP10":1.402,"JP11":1.53106,"JP12":1.63783,"JP13":1.72716,"JP14":1.80394,"JP15":1.873,"JP16":1.9382,"JP17":1.99927,"JP18":2.05495,"JP19":2.10395,"JP20":2.145,"JP21":2.17725,"JP22":2.20162,"JP23":2.21947,"JP24":2.23214,"JP25":2.241,"JP26":2.24721,"JP27":2.25124,"JP28":2.25336,"JP29":2.25386,"JP30":2.253,"US01":0.5257,"US02":1.1333,"US03":1.7277,"US04":2.2711,"US05":2.7493,"US06":3.1607,"US07":3.5093,"US08":3.8019,"US09":4.0457,"US10":4.2479,"US11":4.4147,"US12":4.5518,"US13":4.6637,"US14":4.7547,"US15":4.828,"US16":4.8865,"US17":4.9325,"US18":4.9681,"US19":4.995,"US20":5.0145,"US21":5.0278,"US22":5.0359,"US23":5.0398,"US24":5.04,"US25":5.0373,"US26":5.0321,"US27":5.0249,"US28":5.016,"US29":5.0057,"US30":4.9944}
{"date":"7-Apr-10","EU01":0.6183,"EU02":1.06473,"EU03":1.51437,"EU04":1.93266,"EU05":2.30527,"EU06":2.62855,"EU07":2.90418,"EU08":3.13628,"EU09":3.32982,"EU10":3.48986,"EU11":3.62114,"EU12":3.72791,"EU13":3.81393,"EU14":3.88243,"EU15":3.93619,"EU16":3.9776,"EU17":4.00867,"EU18":4.03112,"EU19":4.0464,"EU20":4.05573,"EU21":4.06016,"EU22":4.06057,"EU23":4.05768,"EU24":4.05213,"EU25":4.04444,"EU26":4.03505,"EU27":4.02433,"EU28":4.01259,"EU29":4.00008,"EU30":3.98703,"JP01":0.128,"JP02":0.159,"JP03":0.246,"JP04":0.408,"JP05":0.557,"JP06":0.733,"JP07":0.916,"JP08":1.095,"JP09":1.255,"JP10":1.402,"JP11":1.52796,"JP12":1.63337,"JP13":1.7225,"JP14":1.79962,"JP15":1.869,"JP16":1.93403,"JP17":1.9946,"JP18":2.04977,"JP19":2.09856,"JP20":2.14,"JP21":2.17346,"JP22":2.19965,"JP23":2.21961,"JP24":2.23438,"JP25":2.245,"JP26":2.25241,"JP27":2.25712,"JP28":2.25952,"JP29":2.26001,"JP30":2.259,"US01":0.4825,"US02":1.0563,"US03":1.6422,"US04":2.184,"US05":2.661,"US06":3.07,"US07":3.4154,"US08":3.7045,"US09":3.9451,"US10":4.1447,"US11":4.3098,"US12":4.4459,"US13":4.5576,"US14":4.6489,"US15":4.723,"US16":4.7826,"US17":4.8298,"US18":4.8666,"US19":4.8946,"US20":4.9151,"US21":4.9292,"US22":4.9379,"US23":4.942,"US24":4.9423,"US25":4.9392,"US26":4.9334,"US27":4.9253,"US28":4.9153,"US29":4.9037,"US30":4.8907}
{"date":"8-Apr-10","EU01":0.60119,"EU02":1.03413,"EU03":1.48326,"EU04":1.90539,"EU05":2.28259,"EU06":2.60991,"EU07":2.88874,"EU08":3.12326,"EU09":3.31861,"EU10":3.48001,"EU11":3.61236,"EU12":3.71999,"EU13":3.80672,"EU14":3.87585,"EU15":3.93016,"EU16":3.97207,"EU17":4.00359,"EU18":4.02645,"EU19":4.04209,"EU20":4.05176,"EU21":4.05649,"EU22":4.05715,"EU23":4.0545,"EU24":4.04915,"EU25":4.04164,"EU26":4.0324,"EU27":4.0218,"EU28":4.01016,"EU29":3.99773,"EU30":3.98474,"JP01":0.135,"JP02":0.155,"JP03":0.245,"JP04":0.403,"JP05":0.551,"JP06":0.715,"JP07":0.896,"JP08":1.077,"JP09":1.241,"JP10":1.388,"JP11":1.51247,"JP12":1.61613,"JP13":1.70336,"JP14":1.77852,"JP15":1.846,"JP16":1.90928,"JP17":1.96829,"JP18":2.02206,"JP19":2.06962,"JP20":2.11,"JP21":2.14258,"JP22":2.16804,"JP23":2.18741,"JP24":2.20172,"JP25":2.212,"JP26":2.21917,"JP27":2.22374,"JP28":2.22612,"JP29":2.22674,"JP30":2.226,"US01":0.4816,"US02":1.0659,"US03":1.6602,"US04":2.2084,"US05":2.6902,"US06":3.1024,"US07":3.4496,"US08":3.7394,"US09":3.9799,"US10":4.1785,"US11":4.3422,"US12":4.4764,"US13":4.586,"US14":4.6751,"US15":4.7468,"US16":4.8041,"US17":4.8491,"US18":4.8838,"US19":4.9097,"US20":4.9284,"US21":4.9408,"US22":4.948,"US23":4.9508,"US24":4.9498,"US25":4.9458,"US26":4.9392,"US27":4.9304,"US28":4.9199,"US29":4.9079,"US30":4.8948}
{"date":"9-Apr-10","EU01":0.63629,"EU02":1.08969,"EU03":1.54228,"EU04":1.96202,"EU05":2.3357,"EU06":2.66006,"EU07":2.93693,"EU08":3.17039,"EU09":3.36538,"EU10":3.52691,"EU11":3.65965,"EU12":3.76785,"EU13":3.85522,"EU14":3.92499,"EU15":3.97994,"EU16":4.02244,"EU17":4.05451,"EU18":4.07787,"EU19":4.09398,"EU20":4.10407,"EU21":4.10919,"EU22":4.11021,"EU23":4.10788,"EU24":4.10284,"EU25":4.0956,"EU26":4.08662,"EU27":4.07627,"EU28":4.06486,"EU29":4.05265,"EU30":4.03987,"JP01":0.134,"JP02":0.155,"JP03":0.241,"JP04":0.398,"JP05":0.549,"JP06":0.708,"JP07":0.89,"JP08":1.072,"JP09":1.237,"JP10":1.389,"JP11":1.51759,"JP12":1.62342,"JP13":1.71145,"JP14":1.78665,"JP15":1.854,"JP16":1.91744,"JP17":1.97682,"JP18":2.03099,"JP19":2.07877,"JP20":2.119,"JP21":2.15092,"JP22":2.17535,"JP23":2.19352,"JP24":2.20666,"JP25":2.216,"JP26":2.22262,"JP27":2.227,"JP28":2.22946,"JP29":2.23035,"JP30":2.23,"US01":0.4781,"US02":1.0652,"US03":1.6584,"US04":2.2043,"US05":2.6836,"US06":3.0935,"US07":3.4387,"US08":3.7268,"US09":3.9657,"US10":4.1631,"US11":4.3257,"US12":4.459,"US13":4.5678,"US14":4.6563,"US15":4.7276,"US16":4.7845,"US17":4.8293,"US18":4.8639,"US19":4.8899,"US20":4.9087,"US21":4.9214,"US22":4.9289,"US23":4.9321,"US24":4.9317,"US25":4.9283,"US26":4.9223,"US27":4.9142,"US28":4.9044,"US29":4.8932,"US30":4.8809}
{"date":"12-Apr-10","EU01":0.64939,"EU02":1.10605,"EU03":1.55511,"EU04":1.96974,"EU05":2.33883,"EU06":2.6598,"EU07":2.93449,"EU08":3.1668,"EU09":3.36142,"EU10":3.52313,"EU11":3.65644,"EU12":3.76544,"EU13":3.85376,"EU14":3.92454,"EU15":3.98053,"EU16":4.02407,"EU17":4.05715,"EU18":4.08148,"EU19":4.09852,"EU20":4.10948,"EU21":4.11542,"EU22":4.11721,"EU23":4.1156,"EU24":4.11123,"EU25":4.10462,"EU26":4.09622,"EU27":4.08642,"EU28":4.07551,"EU29":4.06377,"EU30":4.05143,"JP01":0.132,"JP02":0.155,"JP03":0.246,"JP04":0.408,"JP05":0.561,"JP06":0.725,"JP07":0.909,"JP08":1.093,"JP09":1.252,"JP10":1.404,"JP11":1.53404,"JP12":1.6405,"JP13":1.72855,"JP14":1.80333,"JP15":1.87,"JP16":1.93267,"JP17":1.99125,"JP18":2.04459,"JP19":2.09156,"JP20":2.131,"JP21":2.16218,"JP22":2.18593,"JP23":2.20349,"JP24":2.2161,"JP25":2.225,"JP26":2.23127,"JP27":2.23539,"JP28":2.23767,"JP29":2.23843,"JP30":2.238,"US01":0.4781,"US02":1.0423,"US03":1.6231,"US04":2.1623,"US05":2.6382,"US06":3.0463,"US07":3.3907,"US08":3.6784,"US09":3.9174,"US10":4.1149,"US11":4.2777,"US12":4.4113,"US13":4.5206,"US14":4.6094,"US15":4.6811,"US16":4.7385,"US17":4.7838,"US18":4.819,"US19":4.8455,"US20":4.8649,"US21":4.8781,"US22":4.8863,"US23":4.8901,"US24":4.8903,"US25":4.8874,"US26":4.8821,"US27":4.8746,"US28":4.8654,"US29":4.8548,"US30":4.843}
{"date":"13-Apr-10","EU01":0.63336,"EU02":1.06744,"EU03":1.50648,"EU04":1.9193,"EU05":2.29136,"EU06":2.61763,"EU07":2.89836,"EU08":3.1365,"EU09":3.33622,"EU10":3.50208,"EU11":3.63856,"EU12":3.74981,"EU13":3.83959,"EU14":3.91118,"EU15":3.96745,"EU16":4.01088,"EU17":4.04356,"EU18":4.0673,"EU19":4.08362,"EU20":4.09381,"EU21":4.09896,"EU22":4.09999,"EU23":4.09766,"EU24":4.09263,"EU25":4.08543,"EU26":4.07652,"EU27":4.06628,"EU28":4.05503,"EU29":4.04302,"EU30":4.03047,"JP01":0.132,"JP02":0.16,"JP03":0.237,"JP04":0.386,"JP05":0.54,"JP06":0.694,"JP07":0.873,"JP08":1.064,"JP09":1.229,"JP10":1.387,"JP11":1.52105,"JP12":1.62931,"JP13":1.71775,"JP14":1.79232,"JP15":1.859,"JP16":1.92251,"JP17":1.98262,"JP18":2.03788,"JP19":2.08683,"JP20":2.128,"JP21":2.1604,"JP22":2.18488,"JP23":2.20277,"JP24":2.21537,"JP25":2.224,"JP26":2.22983,"JP27":2.23337,"JP28":2.235,"JP29":2.23509,"JP30":2.234,"US01":0.4842,"US02":1.0536,"US03":1.6222,"US04":2.1481,"US05":2.6145,"US06":3.0176,"US07":3.3602,"US08":3.6482,"US09":3.8883,"US10":4.0874,"US11":4.2515,"US12":4.3861,"US13":4.4959,"US14":4.5849,"US15":4.6566,"US16":4.7136,"US17":4.7586,"US18":4.7933,"US19":4.8195,"US20":4.8387,"US21":4.8519,"US22":4.8601,"US23":4.8643,"US24":4.865,"US25":4.8629,"US26":4.8586,"US27":4.8523,"US28":4.8445,"US29":4.8355,"US30":4.8255}
{"date":"14-Apr-10","EU01":0.62043,"EU02":1.06093,"EU03":1.50343,"EU04":1.91821,"EU05":2.29148,"EU06":2.61861,"EU07":2.90004,"EU08":3.13881,"EU09":3.33912,"EU10":3.50555,"EU11":3.64257,"EU12":3.75434,"EU13":3.84461,"EU14":3.91667,"EU15":3.97338,"EU16":4.01722,"EU17":4.0503,"EU18":4.0744,"EU19":4.09107,"EU20":4.1016,"EU21":4.10706,"EU22":4.10838,"EU23":4.10633,"EU24":4.10157,"EU25":4.09463,"EU26":4.08596,"EU27":4.07596,"EU28":4.06493,"EU29":4.05314,"EU30":4.0408,"JP01":0.131,"JP02":0.16,"JP03":0.236,"JP04":0.385,"JP05":0.538,"JP06":0.684,"JP07":0.861,"JP08":1.05,"JP09":1.215,"JP10":1.377,"JP11":1.51353,"JP12":1.62201,"JP13":1.70943,"JP14":1.78277,"JP15":1.849,"JP16":1.91362,"JP17":1.97611,"JP18":2.03451,"JP19":2.0868,"JP20":2.131,"JP21":2.16569,"JP22":2.19171,"JP23":2.21049,"JP24":2.22345,"JP25":2.232,"JP26":2.23741,"JP27":2.24027,"JP28":2.24103,"JP29":2.24012,"JP30":2.238,"US01":0.4794,"US02":1.0551,"US03":1.6357,"US04":2.1724,"US05":2.6465,"US06":3.0547,"US07":3.4008,"US08":3.6913,"US09":3.9337,"US10":4.1349,"US11":4.3012,"US12":4.4381,"US13":4.5503,"US14":4.6416,"US15":4.7153,"US16":4.7741,"US17":4.8205,"US18":4.8562,"US19":4.8829,"US20":4.902,"US21":4.9147,"US22":4.922,"US23":4.9246,"US24":4.9234,"US25":4.919,"US26":4.9118,"US27":4.9024,"US28":4.8911,"US29":4.8782,"US30":4.8642}
{"date":"15-Apr-10","EU01":0.6222,"EU02":1.05653,"EU03":1.49863,"EU04":1.91536,"EU05":2.29128,"EU06":2.62101,"EU07":2.9047,"EU08":3.14532,"EU09":3.34711,"EU10":3.5147,"EU11":3.65263,"EU12":3.76512,"EU13":3.85596,"EU14":3.92848,"EU15":3.98557,"EU16":4.02973,"EU17":4.06306,"EU18":4.0874,"EU19":4.10426,"EU20":4.11495,"EU21":4.12055,"EU22":4.122,"EU23":4.12005,"EU24":4.11538,"EU25":4.10852,"EU26":4.09992,"EU27":4.08997,"EU28":4.07898,"EU29":4.06723,"EU30":4.05492,"JP01":0.13,"JP02":0.165,"JP03":0.242,"JP04":0.385,"JP05":0.537,"JP06":0.69,"JP07":0.867,"JP08":1.05,"JP09":1.214,"JP10":1.373,"JP11":1.50664,"JP12":1.61346,"JP13":1.70025,"JP14":1.77384,"JP15":1.841,"JP16":1.90705,"JP17":1.97128,"JP18":2.03148,"JP19":2.08546,"JP20":2.131,"JP21":2.16653,"JP22":2.19296,"JP23":2.21182,"JP24":2.22466,"JP25":2.233,"JP26":2.2382,"JP27":2.24087,"JP28":2.24144,"JP29":2.24034,"JP30":2.238,"US01":0.4662,"US02":1.0232,"US03":1.5968,"US04":2.1332,"US05":2.6103,"US06":3.0228,"US07":3.3733,"US08":3.6677,"US09":3.9132,"US10":4.1168,"US11":4.2849,"US12":4.4231,"US13":4.536,"US14":4.6279,"US15":4.702,"US16":4.7612,"US17":4.8079,"US18":4.8441,"US19":4.8714,"US20":4.8913,"US21":4.9048,"US22":4.9132,"US23":4.9171,"US24":4.9173,"US25":4.9144,"US26":4.909,"US27":4.9015,"US28":4.8922,"US29":4.8816,"US30":4.8698}
{"date":"16-Apr-10","EU01":0.59507,"EU02":1.01777,"EU03":1.46058,"EU04":1.88061,"EU05":2.25896,"EU06":2.58956,"EU07":2.87287,"EU08":3.11245,"EU09":3.31307,"EU10":3.47974,"EU11":3.61725,"EU12":3.72993,"EU13":3.82158,"EU14":3.89552,"EU15":3.95457,"EU16":4.00116,"EU17":4.03733,"EU18":4.06481,"EU19":4.08507,"EU20":4.09932,"EU21":4.10862,"EU22":4.11384,"EU23":4.11571,"EU24":4.11484,"EU25":4.11177,"EU26":4.10692,"EU27":4.10065,"EU28":4.09328,"EU29":4.08505,"EU30":4.07617,"JP01":0.129,"JP02":0.165,"JP03":0.237,"JP04":0.376,"JP05":0.52,"JP06":0.671,"JP07":0.843,"JP08":1.027,"JP09":1.197,"JP10":1.355,"JP11":1.48661,"JP12":1.59257,"JP13":1.67941,"JP14":1.75371,"JP15":1.822,"JP16":1.88937,"JP17":1.95503,"JP18":2.0167,"JP19":2.07211,"JP20":2.119,"JP21":2.15572,"JP22":2.18317,"JP23":2.20285,"JP24":2.21629,"JP25":2.225,"JP26":2.23033,"JP27":2.23291,"JP28":2.23324,"JP29":2.23178,"JP30":2.229,"US01":0.4606,"US02":0.9708,"US03":1.5274,"US04":2.0589,"US05":2.5357,"US06":2.9493,"US07":3.3011,"US08":3.5969,"US09":3.8439,"US10":4.0491,"US11":4.2189,"US12":4.359,"US13":4.474,"US14":4.568,"US15":4.6443,"US16":4.7057,"US17":4.7546,"US18":4.7928,"US19":4.822,"US20":4.8436,"US21":4.8588,"US22":4.8685,"US23":4.8737,"US24":4.8749,"US25":4.8729,"US26":4.8681,"US27":4.8611,"US28":4.8521,"US29":4.8416,"US30":4.8298}
{"date":"19-Apr-10","EU01":0.58478,"EU02":1.00035,"EU03":1.43506,"EU04":1.85154,"EU05":2.23106,"EU06":2.56595,"EU07":2.85492,"EU08":3.10014,"EU09":3.30548,"EU10":3.4755,"EU11":3.61482,"EU12":3.72783,"EU13":3.81853,"EU14":3.89045,"EU15":3.94667,"EU16":3.98983,"EU17":4.02219,"EU18":4.04565,"EU19":4.06181,"EU20":4.07203,"EU21":4.07741,"EU22":4.0789,"EU23":4.07728,"EU24":4.07317,"EU25":4.06712,"EU26":4.05957,"EU27":4.05086,"EU28":4.04131,"EU29":4.03115,"EU30":4.02057,"JP01":0.128,"JP02":0.16,"JP03":0.221,"JP04":0.358,"JP05":0.496,"JP06":0.641,"JP07":0.81,"JP08":0.993,"JP09":1.168,"JP10":1.328,"JP11":1.46038,"JP12":1.56714,"JP13":1.65491,"JP14":1.73032,"JP15":1.8,"JP16":1.86906,"JP17":1.93656,"JP18":2.00003,"JP19":2.057,"JP20":2.105,"JP21":2.14226,"JP22":2.1698,"JP23":2.1893,"JP24":2.20246,"JP25":2.211,"JP26":2.21639,"JP27":2.21927,"JP28":2.22005,"JP29":2.21916,"JP30":2.217,"US01":0.458,"US02":0.9978,"US03":1.5699,"US04":2.1073,"US05":2.5843,"US06":2.9955,"US07":3.3441,"US08":3.637,"US09":3.8818,"US10":4.0856,"US11":4.2547,"US12":4.3948,"US13":4.5102,"US14":4.6049,"US15":4.682,"US16":4.7442,"US17":4.7937,"US18":4.8323,"US19":4.8617,"US20":4.8832,"US21":4.8979,"US22":4.9068,"US23":4.9108,"US24":4.9105,"US25":4.9067,"US26":4.8999,"US27":4.8904,"US28":4.8789,"US29":4.8655,"US30":4.8506}
{"date":"20-Apr-10","EU01":0.60397,"EU02":1.02818,"EU03":1.46058,"EU04":1.87095,"EU05":2.24398,"EU06":2.5735,"EU07":2.85864,"EU08":3.10154,"EU09":3.30583,"EU10":3.47577,"EU11":3.61572,"EU12":3.72985,"EU13":3.82196,"EU14":3.89546,"EU15":3.95332,"EU16":3.99814,"EU17":4.0321,"EU18":4.0571,"EU19":4.07472,"EU20":4.0863,"EU21":4.09296,"EU22":4.09563,"EU23":4.0951,"EU24":4.09201,"EU25":4.08691,"EU26":4.08022,"EU27":4.07233,"EU28":4.06352,"EU29":4.05405,"EU30":4.04412,"JP01":0.128,"JP02":0.16,"JP03":0.224,"JP04":0.358,"JP05":0.503,"JP06":0.646,"JP07":0.815,"JP08":0.999,"JP09":1.174,"JP10":1.337,"JP11":1.47112,"JP12":1.57754,"JP13":1.6637,"JP14":1.73704,"JP15":1.805,"JP16":1.87331,"JP17":1.94086,"JP18":2.00487,"JP19":2.06252,"JP20":2.111,"JP21":2.1483,"JP22":2.17548,"JP23":2.19442,"JP24":2.20698,"JP25":2.215,"JP26":2.2201,"JP27":2.2229,"JP28":2.22374,"JP29":2.22299,"JP30":2.221,"US01":0.4674,"US02":1.0196,"US03":1.5943,"US04":2.129,"US05":2.6008,"US06":3.0057,"US07":3.3479,"US08":3.6347,"US09":3.8738,"US10":4.0725,"US11":4.2373,"US12":4.3734,"US13":4.4856,"US14":4.5775,"US15":4.6522,"US16":4.7124,"US17":4.7603,"US18":4.7977,"US19":4.8261,"US20":4.8468,"US21":4.861,"US22":4.8696,"US23":4.8735,"US24":4.8733,"US25":4.8696,"US26":4.8631,"US27":4.8541,"US28":4.843,"US29":4.8302,"US30":4.8159}
{"date":"21-Apr-10","EU01":0.60564,"EU02":1.02992,"EU03":1.45922,"EU04":1.86592,"EU05":2.2359,"EU06":2.5634,"EU07":2.84759,"EU08":3.09048,"EU09":3.29549,"EU10":3.46669,"EU11":3.60827,"EU12":3.72423,"EU13":3.81828,"EU14":3.89375,"EU15":3.95354,"EU16":4.00021,"EU17":4.03593,"EU18":4.06257,"EU19":4.08172,"EU20":4.09471,"EU21":4.10265,"EU22":4.1065,"EU23":4.10705,"EU24":4.10493,"EU25":4.10071,"EU26":4.09483,"EU27":4.08767,"EU28":4.07952,"EU29":4.07066,"EU30":4.06128,"JP01":0.128,"JP02":0.16,"JP03":0.223,"JP04":0.363,"JP05":0.508,"JP06":0.656,"JP07":0.825,"JP08":1.009,"JP09":1.184,"JP10":1.347,"JP11":1.48208,"JP12":1.59022,"JP13":1.67832,"JP14":1.75328,"JP15":1.822,"JP16":1.88983,"JP17":1.95588,"JP18":2.01772,"JP19":2.07291,"JP20":2.119,"JP21":2.15428,"JP22":2.17987,"JP23":2.19762,"JP24":2.20938,"JP25":2.217,"JP26":2.22206,"JP27":2.22511,"JP28":2.22643,"JP29":2.2263,"JP30":2.225,"US01":0.469,"US02":1.0089,"US03":1.5702,"US04":2.0937,"US05":2.5571,"US06":2.9558,"US07":3.2936,"US08":3.577,"US09":3.8136,"US10":4.0104,"US11":4.1736,"US12":4.3085,"US13":4.4196,"US14":4.5106,"US15":4.5848,"US16":4.6446,"US17":4.6922,"US18":4.7296,"US19":4.7581,"US20":4.7791,"US21":4.7938,"US22":4.803,"US23":4.8076,"US24":4.8083,"US25":4.8056,"US26":4.8001,"US27":4.7922,"US28":4.7824,"US29":4.7709,"US30":4.758}
{"date":"22-Apr-10","EU01":0.62014,"EU02":1.05834,"EU03":1.47937,"EU04":1.87019,"EU05":2.2241,"EU06":2.5386,"EU07":2.81386,"EU08":3.05168,"EU09":3.25481,"EU10":3.42644,"EU11":3.56991,"EU12":3.6885,"EU13":3.78534,"EU14":3.8633,"EU15":3.92499,"EU16":3.97276,"EU17":4.00869,"EU18":4.03458,"EU19":4.05202,"EU20":4.06239,"EU21":4.06688,"EU22":4.0665,"EU23":4.06213,"EU24":4.0545,"EU25":4.04426,"EU26":4.03193,"EU27":4.01797,"EU28":4.00275,"EU29":3.98661,"EU30":3.96979,"JP01":0.135,"JP02":0.16,"JP03":0.217,"JP04":0.349,"JP05":0.494,"JP06":0.64,"JP07":0.806,"JP08":0.99,"JP09":1.165,"JP10":1.329,"JP11":1.46565,"JP12":1.57545,"JP13":1.66503,"JP14":1.741,"JP15":1.81,"JP16":1.8772,"JP17":1.94197,"JP18":2.00224,"JP19":2.05594,"JP20":2.101,"JP21":2.13596,"JP22":2.16182,"JP23":2.1802,"JP24":2.19272,"JP25":2.201,"JP26":2.20644,"JP27":2.20961,"JP28":2.21086,"JP29":2.21054,"JP30":2.209,"US01":0.4908,"US02":1.0447,"US03":1.6163,"US04":2.1456,"US05":2.6111,"US06":3.0093,"US07":3.3448,"US08":3.625,"US09":3.8579,"US10":4.0509,"US11":4.2104,"US12":4.3421,"US13":4.4503,"US14":4.539,"US15":4.6111,"US16":4.6695,"US17":4.7161,"US18":4.7528,"US19":4.7811,"US20":4.8023,"US21":4.8174,"US22":4.8274,"US23":4.833,"US24":4.835,"US25":4.8338,"US26":4.8299,"US27":4.8239,"US28":4.816,"US29":4.8066,"US30":4.796}
{"date":"23-Apr-10","EU01":0.62215,"EU02":1.05907,"EU03":1.48444,"EU04":1.88177,"EU05":2.24246,"EU06":2.56301,"EU07":2.84317,"EU08":3.08465,"EU09":3.29025,"EU10":3.46331,"EU11":3.60735,"EU12":3.72582,"EU13":3.82201,"EU14":3.89894,"EU15":3.95934,"EU16":4.00565,"EU17":4.04,"EU18":4.06428,"EU19":4.08012,"EU20":4.08891,"EU21":4.09187,"EU22":4.09003,"EU23":4.08427,"EU24":4.07534,"EU25":4.06387,"EU26":4.05039,"EU27":4.03537,"EU28":4.01916,"EU29":4.00209,"EU30":3.98442,"JP01":0.135,"JP02":0.16,"JP03":0.217,"JP04":0.349,"JP05":0.491,"JP06":0.635,"JP07":0.803,"JP08":0.99,"JP09":1.165,"JP10":1.329,"JP11":1.46492,"JP12":1.57307,"JP13":1.66047,"JP14":1.73411,"JP15":1.801,"JP16":1.8666,"JP17":1.93028,"JP18":1.98985,"JP19":2.04315,"JP20":2.088,"JP21":2.12286,"JP22":2.14869,"JP23":2.1671,"JP24":2.17967,"JP25":2.188,"JP26":2.19348,"JP27":2.19667,"JP28":2.19792,"JP29":2.19758,"JP30":2.196,"US01":0.5136,"US02":1.0857,"US03":1.6617,"US04":2.1904,"US05":2.6537,"US06":3.0496,"US07":3.3828,"US08":3.661,"US09":3.8921,"US10":4.0833,"US11":4.2412,"US12":4.3712,"US13":4.4779,"US14":4.565,"US15":4.6358,"US16":4.6928,"US17":4.7382,"US18":4.7739,"US19":4.8012,"US20":4.8216,"US21":4.8361,"US22":4.8455,"US23":4.8508,"US24":4.8525,"US25":4.8512,"US26":4.8473,"US27":4.8414,"US28":4.8338,"US29":4.8247,"US30":4.8144}
{"date":"26-Apr-10","EU01":0.64492,"EU02":1.09429,"EU03":1.51592,"EU04":1.90192,"EU05":2.24875,"EU06":2.55575,"EU07":2.82408,"EU08":3.05602,"EU09":3.25446,"EU10":3.42259,"EU11":3.56362,"EU12":3.6807,"EU13":3.77678,"EU14":3.85458,"EU15":3.91658,"EU16":3.96501,"EU17":4.00183,"EU18":4.02879,"EU19":4.0474,"EU20":4.059,"EU21":4.06474,"EU22":4.06559,"EU23":4.06243,"EU24":4.05597,"EU25":4.04684,"EU26":4.03557,"EU27":4.0226,"EU28":4.00832,"EU29":3.99304,"EU30":3.97704,"JP01":0.133,"JP02":0.165,"JP03":0.221,"JP04":0.363,"JP05":0.506,"JP06":0.65,"JP07":0.821,"JP08":1.006,"JP09":1.177,"JP10":1.338,"JP11":1.47138,"JP12":1.57728,"JP13":1.66278,"JP14":1.735,"JP15":1.801,"JP16":1.86631,"JP17":1.93008,"JP18":1.9899,"JP19":2.04334,"JP20":2.088,"JP21":2.12215,"JP22":2.14691,"JP23":2.1641,"JP24":2.17552,"JP25":2.183,"JP26":2.18809,"JP27":2.1913,"JP28":2.19286,"JP29":2.19301,"JP30":2.192,"US01":0.5129,"US02":1.0739,"US03":1.644,"US04":2.1709,"US05":2.635,"US06":3.0331,"US07":3.3692,"US08":3.6502,"US09":3.8839,"US10":4.0774,"US11":4.237,"US12":4.3683,"US13":4.476,"US14":4.5638,"US15":4.635,"US16":4.6922,"US17":4.7377,"US18":4.7734,"US19":4.8007,"US20":4.821,"US21":4.8355,"US22":4.8449,"US23":4.8501,"US24":4.8518,"US25":4.8506,"US26":4.8468,"US27":4.8411,"US28":4.8336,"US29":4.8247,"US30":4.8148}
{"date":"27-Apr-10","EU01":0.62592,"EU02":1.08184,"EU03":1.51247,"EU04":1.90715,"EU05":2.26095,"EU06":2.57263,"EU07":2.84327,"EU08":3.07534,"EU09":3.27207,"EU10":3.43698,"EU11":3.57366,"EU12":3.68556,"EU13":3.77592,"EU14":3.84769,"EU15":3.90354,"EU16":3.94583,"EU17":3.97665,"EU18":3.99781,"EU19":4.0109,"EU20":4.01727,"EU21":4.01809,"EU22":4.01437,"EU23":4.00696,"EU24":3.99658,"EU25":3.98383,"EU26":3.96924,"EU27":3.95323,"EU28":3.93617,"EU29":3.91835,"EU30":3.90004,"JP01":0.132,"JP02":0.162,"JP03":0.223,"JP04":0.359,"JP05":0.5,"JP06":0.636,"JP07":0.805,"JP08":0.988,"JP09":1.157,"JP10":1.324,"JP11":1.46224,"JP12":1.56969,"JP13":1.6544,"JP14":1.72448,"JP15":1.788,"JP16":1.85128,"JP17":1.9136,"JP18":1.97248,"JP19":2.02544,"JP20":2.07,"JP21":2.10437,"JP22":2.12955,"JP23":2.14725,"JP24":2.15917,"JP25":2.167,"JP26":2.17222,"JP27":2.17534,"JP28":2.17665,"JP29":2.17644,"JP30":2.175,"US01":0.4656,"US02":0.9826,"US03":1.5225,"US04":2.0333,"US05":2.492,"US06":2.8912,"US07":3.232,"US08":3.5192,"US09":3.7589,"US10":3.9576,"US11":4.1216,"US12":4.2561,"US13":4.3661,"US14":4.4554,"US15":4.5276,"US16":4.5854,"US17":4.6314,"US18":4.6674,"US19":4.6953,"US20":4.7162,"US21":4.7316,"US22":4.7422,"US23":4.7489,"US24":4.7523,"US25":4.7532,"US26":4.7519,"US27":4.7488,"US28":4.7443,"US29":4.7386,"US30":4.7321}
{"date":"28-Apr-10","EU01":0.61456,"EU02":1.08399,"EU03":1.51867,"EU04":1.91193,"EU05":2.26138,"EU06":2.56735,"EU07":2.8319,"EU08":3.05804,"EU09":3.24929,"EU10":3.40933,"EU11":3.54177,"EU12":3.65006,"EU13":3.73738,"EU14":3.80665,"EU15":3.86045,"EU16":3.90109,"EU17":3.93061,"EU18":3.95076,"EU19":3.96309,"EU20":3.96892,"EU21":3.96938,"EU22":3.96545,"EU23":3.95795,"EU24":3.94758,"EU25":3.93495,"EU26":3.92054,"EU27":3.90477,"EU28":3.888,"EU29":3.87052,"EU30":3.85258,"JP01":0.132,"JP02":0.16,"JP03":0.21,"JP04":0.332,"JP05":0.471,"JP06":0.601,"JP07":0.771,"JP08":0.953,"JP09":1.13,"JP10":1.3,"JP11":1.43917,"JP12":1.5476,"JP13":1.63344,"JP14":1.70485,"JP15":1.77,"JP16":1.83524,"JP17":1.89966,"JP18":1.96057,"JP19":2.01525,"JP20":2.061,"JP21":2.09588,"JP22":2.12101,"JP23":2.13831,"JP24":2.14968,"JP25":2.157,"JP26":2.16191,"JP27":2.16493,"JP28":2.16628,"JP29":2.16623,"JP30":2.165,"US01":0.4738,"US02":1.0149,"US03":1.5832,"US04":2.1139,"US05":2.5827,"US06":2.9847,"US07":3.3237,"US08":3.6068,"US09":3.842,"US10":4.0367,"US11":4.1974,"US12":4.3297,"US13":4.4384,"US14":4.5272,"US15":4.5995,"US16":4.6577,"US17":4.7043,"US18":4.7409,"US19":4.7691,"US20":4.7902,"US21":4.8053,"US22":4.8154,"US23":4.8212,"US24":4.8233,"US25":4.8224,"US26":4.819,"US27":4.8134,"US28":4.806,"US29":4.7972,"US30":4.7872}
{"date":"29-Apr-10","EU01":0.62071,"EU02":1.0655,"EU03":1.49193,"EU04":1.88629,"EU05":2.24174,"EU06":2.55591,"EU07":2.82924,"EU08":3.06387,"EU09":3.26284,"EU10":3.42963,"EU11":3.56783,"EU12":3.68091,"EU13":3.77217,"EU14":3.84459,"EU15":3.9009,"EU16":3.94349,"EU17":3.97449,"EU18":3.99573,"EU19":4.00883,"EU20":4.01515,"EU21":4.01589,"EU22":4.01205,"EU23":4.00449,"EU24":3.99395,"EU25":3.98103,"EU26":3.96626,"EU27":3.95008,"EU28":3.93283,"EU29":3.91484,"EU30":3.89634,"US01":0.4681,"US02":0.9901,"US03":1.543,"US04":2.0661,"US05":2.5334,"US06":2.9374,"US07":3.2797,"US08":3.566,"US09":3.8033,"US10":3.999,"US11":4.1595,"US12":4.2907,"US13":4.3975,"US14":4.4841,"US15":4.554,"US16":4.6101,"US17":4.6547,"US18":4.6899,"US19":4.7172,"US20":4.7381,"US21":4.7536,"US22":4.7648,"US23":4.7722,"US24":4.7767,"US25":4.7787,"US26":4.7788,"US27":4.7771,"US28":4.7742,"US29":4.7702,"US30":4.7654}
{"date":"30-Apr-10","EU01":0.60147,"EU02":1.01149,"EU03":1.42621,"EU04":1.82068,"EU05":2.18153,"EU06":2.50278,"EU07":2.78297,"EU08":3.02337,"EU09":3.22673,"EU10":3.39653,"EU11":3.53652,"EU12":3.65038,"EU13":3.74161,"EU14":3.81342,"EU15":3.86866,"EU16":3.90988,"EU17":3.93932,"EU18":3.95888,"EU19":3.97024,"EU20":3.97482,"EU21":3.97384,"EU22":3.96832,"EU23":3.95913,"EU24":3.94702,"EU25":3.93261,"EU26":3.91641,"EU27":3.89886,"EU28":3.88032,"EU29":3.86109,"EU30":3.84142,"JP01":0.13,"JP02":0.16,"JP03":0.215,"JP04":0.337,"JP05":0.475,"JP06":0.606,"JP07":0.776,"JP08":0.959,"JP09":1.131,"JP10":1.301,"JP11":1.44075,"JP12":1.54854,"JP13":1.63296,"JP14":1.70258,"JP15":1.766,"JP16":1.82989,"JP17":1.89329,"JP18":1.95335,"JP19":2.00721,"JP20":2.052,"JP21":2.08568,"JP22":2.10948,"JP23":2.12544,"JP24":2.1356,"JP25":2.142,"JP26":2.14637,"JP27":2.1492,"JP28":2.15063,"JP29":2.15085,"JP30":2.15,"US01":0.4595,"US02":0.9489,"US03":1.4901,"US04":2.0092,"US05":2.4749,"US06":2.8777,"US07":3.2186,"US08":3.5033,"US09":3.7391,"US10":3.9333,"US11":4.0926,"US12":4.2228,"US13":4.3289,"US14":4.415,"US15":4.4846,"US16":4.5404,"US17":4.5849,"US18":4.6199,"US19":4.6471,"US20":4.6678,"US21":4.6831,"US22":4.6939,"US23":4.7011,"US24":4.7051,"US25":4.7066,"US26":4.7061,"US27":4.7038,"US28":4.7002,"US29":4.6954,"US30":4.6898}
{"date":"3-May-10","EU01":0.60477,"EU02":1.02021,"EU03":1.43995,"EU04":1.83757,"EU05":2.19963,"EU06":2.52066,"EU07":2.79993,"EU08":3.03944,"EU09":3.24254,"EU10":3.41319,"EU11":3.55543,"EU12":3.67314,"EU13":3.7699,"EU14":3.84889,"EU15":3.91291,"EU16":3.9644,"EU17":4.00543,"EU18":4.03777,"EU19":4.06293,"EU20":4.08216,"EU21":4.09651,"EU22":4.10688,"EU23":4.114,"EU24":4.11848,"EU25":4.12083,"EU26":4.12147,"EU27":4.12074,"EU28":4.11893,"EU29":4.11628,"EU30":4.11298,"US01":0.4781,"US02":0.9893,"US03":1.533,"US04":2.0498,"US05":2.5132,"US06":2.9143,"US07":3.2538,"US08":3.5368,"US09":3.7702,"US10":3.9612,"US11":4.1165,"US12":4.2422,"US13":4.3436,"US14":4.4249,"US15":4.49,"US16":4.5418,"US17":4.5828,"US18":4.615,"US19":4.6403,"US20":4.6597,"US21":4.6746,"US22":4.6857,"US23":4.6939,"US24":4.6996,"US25":4.7034,"US26":4.7056,"US27":4.7067,"US28":4.7068,"US29":4.7061,"US30":4.7048}
{"date":"4-May-10","EU01":0.57204,"EU02":0.98227,"EU03":1.39556,"EU04":1.78682,"EU05":2.14319,"EU06":2.45943,"EU07":2.73483,"EU08":2.97127,"EU09":3.17202,"EU10":3.34088,"EU11":3.48179,"EU12":3.59855,"EU13":3.69462,"EU14":3.77315,"EU15":3.83687,"EU16":3.88818,"EU17":3.92913,"EU18":3.96146,"EU19":3.98665,"EU20":4.00595,"EU21":4.02041,"EU22":4.0309,"EU23":4.03815,"EU24":4.04278,"EU25":4.04527,"EU26":4.04606,"EU27":4.04548,"EU28":4.04382,"EU29":4.04132,"EU30":4.03817,"US01":0.4576,"US02":0.9381,"US03":1.4647,"US04":1.9723,"US05":2.4305,"US06":2.8285,"US07":3.1659,"US08":3.4472,"US09":3.679,"US10":3.8683,"US11":4.022,"US12":4.146,"US13":4.2457,"US14":4.3255,"US15":4.389,"US16":4.4394,"US17":4.4792,"US18":4.5104,"US19":4.5346,"US20":4.5533,"US21":4.5675,"US22":4.5781,"US23":4.5858,"US24":4.5912,"US25":4.5947,"US26":4.5969,"US27":4.5978,"US28":4.5979,"US29":4.5973,"US30":4.5961}
{"date":"5-May-10","EU01":0.48342,"EU02":0.86238,"EU03":1.26175,"EU04":1.65082,"EU05":2.01239,"EU06":2.33796,"EU07":2.62452,"EU08":2.87242,"EU09":3.08389,"EU10":3.26218,"EU11":3.41093,"EU12":3.53383,"EU13":3.63441,"EU14":3.7159,"EU15":3.78123,"EU16":3.83294,"EU17":3.87327,"EU18":3.90414,"EU19":3.92719,"EU20":3.9438,"EU21":3.95516,"EU22":3.96223,"EU23":3.96583,"EU24":3.96666,"EU25":3.96528,"EU26":3.96215,"EU27":3.95766,"EU28":3.95212,"EU29":3.9458,"EU30":3.93891,"US01":0.4271,"US02":0.8817,"US03":1.3932,"US04":1.8967,"US05":2.3591,"US06":2.7662,"US07":3.1144,"US08":3.4062,"US09":3.6471,"US10":3.8435,"US11":4.002,"US12":4.1288,"US13":4.2295,"US14":4.3088,"US15":4.3708,"US16":4.4189,"US17":4.4559,"US18":4.484,"US19":4.505,"US20":4.5206,"US21":4.5318,"US22":4.5395,"US23":4.5447,"US24":4.5478,"US25":4.5493,"US26":4.5497,"US27":4.5491,"US28":4.5479,"US29":4.5462,"US30":4.5441}
{"date":"6-May-10","EU01":0.45318,"EU02":0.80172,"EU03":1.2061,"EU04":1.61447,"EU05":1.99842,"EU06":2.34409,"EU07":2.64638,"EU08":2.90527,"EU09":3.12351,"EU10":3.30517,"EU11":3.45481,"EU12":3.57692,"EU13":3.67572,"EU14":3.755,"EU15":3.81805,"EU16":3.86773,"EU17":3.90644,"EU18":3.93621,"EU19":3.95874,"EU20":3.97541,"EU21":3.98739,"EU22":3.9956,"EU23":4.00082,"EU24":4.00367,"EU25":4.00467,"EU26":4.00422,"EU27":4.00266,"EU28":4.00025,"EU29":3.99721,"EU30":3.9937,"JP01":0.137,"JP02":0.16,"JP03":0.216,"JP04":0.335,"JP05":0.473,"JP06":0.599,"JP07":0.764,"JP08":0.946,"JP09":1.125,"JP10":1.293,"JP11":1.42888,"JP12":1.534,"JP13":1.61678,"JP14":1.68564,"JP15":1.749,"JP16":1.81336,"JP17":1.87759,"JP18":1.93864,"JP19":1.99346,"JP20":2.039,"JP21":2.07308,"JP22":2.09698,"JP23":2.11284,"JP24":2.1228,"JP25":2.129,"JP26":2.13326,"JP27":2.13604,"JP28":2.1375,"JP29":2.13777,"JP30":2.137,"US01":0.3594,"US02":0.7637,"US03":1.2499,"US04":1.7429,"US05":2.2023,"US06":2.6094,"US07":2.958,"US08":3.2493,"US09":3.4882,"US10":3.6811,"US11":3.835,"US12":3.9563,"US13":4.0511,"US14":4.1244,"US15":4.1806,"US16":4.2232,"US17":4.2552,"US18":4.279,"US19":4.2964,"US20":4.3089,"US21":4.3176,"US22":4.3235,"US23":4.3273,"US24":4.3295,"US25":4.3305,"US26":4.3307,"US27":4.3302,"US28":4.3294,"US29":4.3282,"US30":4.3268}
{"date":"7-May-10","EU01":0.42198,"EU02":0.74112,"EU03":1.13072,"EU04":1.53524,"EU05":1.92262,"EU06":2.27592,"EU07":2.58774,"EU08":2.85644,"EU09":3.08376,"EU10":3.2732,"EU11":3.42907,"EU12":3.55585,"EU13":3.65786,"EU14":3.73904,"EU15":3.80293,"EU16":3.85258,"EU17":3.89059,"EU18":3.91917,"EU19":3.94017,"EU20":3.95509,"EU21":3.96519,"EU22":3.97148,"EU23":3.97481,"EU24":3.97582,"EU25":3.97506,"EU26":3.97297,"EU27":3.96987,"EU28":3.96604,"EU29":3.9617,"EU30":3.95701,"JP01":0.136,"JP02":0.16,"JP03":0.217,"JP04":0.335,"JP05":0.473,"JP06":0.595,"JP07":0.76,"JP08":0.943,"JP09":1.128,"JP10":1.298,"JP11":1.43519,"JP12":1.5423,"JP13":1.62742,"JP14":1.69862,"JP15":1.764,"JP16":1.8298,"JP17":1.89498,"JP18":1.95665,"JP19":2.01195,"JP20":2.058,"JP21":2.09273,"JP22":2.11737,"JP23":2.13394,"JP24":2.14447,"JP25":2.151,"JP26":2.15525,"JP27":2.15775,"JP28":2.15872,"JP29":2.1584,"JP30":2.157,"US01":0.4234,"US02":0.8281,"US03":1.3068,"US04":1.7911,"US05":2.2435,"US06":2.6463,"US07":2.9934,"US08":3.2855,"US09":3.5271,"US10":3.7238,"US11":3.8823,"US12":4.0085,"US13":4.1083,"US14":4.1864,"US15":4.2471,"US16":4.294,"US17":4.3298,"US18":4.357,"US19":4.3774,"US20":4.3926,"US21":4.4037,"US22":4.4117,"US23":4.4173,"US24":4.4211,"US25":4.4236,"US26":4.425,"US27":4.4257,"US28":4.4258,"US29":4.4255,"US30":4.4249}
{"date":"10-May-10","EU01":0.45923,"EU02":0.81739,"EU03":1.22444,"EU04":1.63529,"EU05":2.02395,"EU06":2.37685,"EU07":2.68829,"EU08":2.95742,"EU09":3.18623,"EU10":3.37817,"EU11":3.53738,"EU12":3.66812,"EU13":3.77451,"EU14":3.86032,"EU15":3.92891,"EU16":3.98322,"EU17":4.02579,"EU18":4.05875,"EU19":4.08391,"EU20":4.10276,"EU21":4.11655,"EU22":4.12629,"EU23":4.13283,"EU24":4.13683,"EU25":4.13884,"EU26":4.13932,"EU27":4.13862,"EU28":4.13701,"EU29":4.13474,"EU30":4.13197,"JP01":0.134,"JP02":0.16,"JP03":0.226,"JP04":0.35,"JP05":0.498,"JP06":0.622,"JP07":0.787,"JP08":0.974,"JP09":1.159,"JP10":1.327,"JP11":1.46175,"JP12":1.56628,"JP13":1.64894,"JP14":1.71807,"JP15":1.782,"JP16":1.84716,"JP17":1.91231,"JP18":1.97427,"JP19":2.02989,"JP20":2.076,"JP21":2.11034,"JP22":2.1342,"JP23":2.1498,"JP24":2.15933,"JP25":2.165,"JP26":2.16867,"JP27":2.17084,"JP28":2.17167,"JP29":2.17134,"JP30":2.17,"US01":0.4457,"US02":0.8757,"US03":1.3789,"US04":1.8817,"US05":2.346,"US06":2.755,"US07":3.104,"US08":3.3954,"US09":3.6348,"US10":3.8291,"US11":3.9854,"US12":4.1103,"US13":4.2096,"US14":4.2883,"US15":4.3506,"US16":4.3998,"US17":4.4389,"US18":4.4698,"US19":4.4945,"US20":4.5143,"US21":4.5303,"US22":4.5432,"US23":4.5538,"US24":4.5627,"US25":4.57,"US26":4.5763,"US27":4.5816,"US28":4.5863,"US29":4.5904,"US30":4.594}
{"date":"11-May-10","EU01":0.4678,"EU02":0.82632,"EU03":1.2316,"EU04":1.63865,"EU05":2.02205,"EU06":2.36894,"EU07":2.67427,"EU08":2.93775,"EU09":3.16174,"EU10":3.34994,"EU11":3.50663,"EU12":3.63611,"EU13":3.74244,"EU14":3.82932,"EU15":3.90001,"EU16":3.9573,"EU17":4.00359,"EU18":4.04091,"EU19":4.07091,"EU20":4.09498,"EU21":4.11427,"EU22":4.1297,"EU23":4.14203,"EU24":4.15186,"EU25":4.15971,"EU26":4.16596,"EU27":4.17094,"EU28":4.1749,"EU29":4.17805,"EU30":4.18055,"JP01":0.134,"JP02":0.16,"JP03":0.217,"JP04":0.341,"JP05":0.49,"JP06":0.612,"JP07":0.779,"JP08":0.969,"JP09":1.16,"JP10":1.332,"JP11":1.46904,"JP12":1.57491,"JP13":1.65826,"JP14":1.72774,"JP15":1.792,"JP16":1.85771,"JP17":1.92356,"JP18":1.98625,"JP19":2.0425,"JP20":2.089,"JP21":2.1234,"JP22":2.14708,"JP23":2.16236,"JP24":2.17156,"JP25":2.177,"JP26":2.18063,"JP27":2.18293,"JP28":2.18401,"JP29":2.184,"JP30":2.183,"US01":0.4347,"US02":0.855,"US03":1.3569,"US04":1.8623,"US05":2.3306,"US06":2.7436,"US07":3.0963,"US08":3.3908,"US09":3.6329,"US10":3.8294,"US11":3.9876,"US12":4.1142,"US13":4.215,"US14":4.2951,"US15":4.3587,"US16":4.4092,"US17":4.4495,"US18":4.4816,"US19":4.5075,"US20":4.5284,"US21":4.5454,"US22":4.5594,"US23":4.5711,"US24":4.5809,"US25":4.5892,"US26":4.5963,"US27":4.6025,"US28":4.608,"US29":4.6129,"US30":4.6172}
{"date":"12-May-10","EU01":0.44608,"EU02":0.81465,"EU03":1.23713,"EU04":1.65844,"EU05":2.04981,"EU06":2.39834,"EU07":2.70037,"EU08":2.95736,"EU09":3.17332,"EU10":3.35329,"EU11":3.5025,"EU12":3.62587,"EU13":3.72782,"EU14":3.81215,"EU15":3.8821,"EU16":3.94035,"EU17":3.9891,"EU18":4.03017,"EU19":4.065,"EU20":4.09476,"EU21":4.12039,"EU22":4.14265,"EU23":4.16215,"EU24":4.17935,"EU25":4.19466,"EU26":4.20838,"EU27":4.22077,"EU28":4.23202,"EU29":4.2423,"EU30":4.25175,"JP01":0.133,"JP02":0.155,"JP03":0.209,"JP04":0.326,"JP05":0.476,"JP06":0.601,"JP07":0.769,"JP08":0.956,"JP09":1.146,"JP10":1.317,"JP11":1.45383,"JP12":1.56047,"JP13":1.6452,"JP14":1.71628,"JP15":1.782,"JP16":1.84872,"JP17":1.91517,"JP18":1.97816,"JP19":2.0345,"JP20":2.081,"JP21":2.11539,"JP22":2.13907,"JP23":2.15435,"JP24":2.16356,"JP25":2.169,"JP26":2.17263,"JP27":2.17492,"JP28":2.176,"JP29":2.17599,"JP30":2.175,"US01":0.4469,"US02":0.8808,"US03":1.3889,"US04":1.8965,"US05":2.3649,"US06":2.7773,"US07":3.1294,"US08":3.4236,"US09":3.6657,"US10":3.8628,"US11":4.022,"US12":4.1498,"US13":4.2522,"US14":4.3341,"US15":4.3996,"US16":4.4522,"US17":4.4945,"US18":4.5286,"US19":4.5565,"US20":4.5793,"US21":4.5982,"US22":4.614,"US23":4.6273,"US24":4.6387,"US25":4.6485,"US26":4.6571,"US27":4.6647,"US28":4.6714,"US29":4.6775,"US30":4.683}
{"date":"13-May-10","EU01":0.45447,"EU02":0.815,"EU03":1.2234,"EU04":1.63248,"EU05":2.01616,"EU06":2.36169,"EU07":2.6645,"EU08":2.92478,"EU09":3.14535,"EU10":3.33033,"EU11":3.48421,"EU12":3.61148,"EU13":3.71628,"EU14":3.80233,"EU15":3.87287,"EU16":3.93064,"EU17":3.97798,"EU18":4.01681,"EU19":4.04874,"EU20":4.07506,"EU21":4.09685,"EU22":4.11498,"EU23":4.13013,"EU24":4.14288,"EU25":4.15367,"EU26":4.16289,"EU27":4.17082,"EU28":4.17769,"EU29":4.18369,"EU30":4.18898,"JP01":0.133,"JP02":0.16,"JP03":0.211,"JP04":0.33,"JP05":0.484,"JP06":0.617,"JP07":0.787,"JP08":0.972,"JP09":1.158,"JP10":1.325,"JP11":1.45989,"JP12":1.56649,"JP13":1.65235,"JP14":1.725,"JP15":1.792,"JP16":1.85915,"JP17":1.92532,"JP18":1.9876,"JP19":2.04312,"JP20":2.089,"JP21":2.12319,"JP22":2.14701,"JP23":2.16264,"JP24":2.17225,"JP25":2.178,"JP26":2.18173,"JP27":2.18394,"JP28":2.18478,"JP29":2.18442,"JP30":2.183,"US01":0.4356,"US02":0.8607,"US03":1.3685,"US04":1.8769,"US05":2.345,"US06":2.7557,"US07":3.1053,"US08":3.397,"US09":3.6369,"US10":3.8323,"US11":3.9905,"US12":4.118,"US13":4.2205,"US14":4.3029,"US15":4.3692,"US16":4.4226,"US17":4.4659,"US18":4.501,"US19":4.5296,"US20":4.5532,"US21":4.5727,"US22":4.5889,"US23":4.6026,"US24":4.6142,"US25":4.6242,"US26":4.6328,"US27":4.6403,"US28":4.6469,"US29":4.6528,"US30":4.6581}
{"date":"14-May-10","EU01":0.42386,"EU02":0.75854,"EU03":1.15504,"EU04":1.55962,"EU05":1.94239,"EU06":2.28844,"EU07":2.59202,"EU08":2.85278,"EU09":3.07333,"EU10":3.25772,"EU11":3.41054,"EU12":3.53634,"EU13":3.63939,"EU14":3.72348,"EU15":3.79194,"EU16":3.84758,"EU17":3.89277,"EU18":3.9295,"EU19":3.95937,"EU20":3.98372,"EU21":4.00362,"EU22":4.01995,"EU23":4.0334,"EU24":4.04454,"EU25":4.05383,"EU26":4.06162,"EU27":4.0682,"EU28":4.07381,"EU29":4.07862,"EU30":4.0828,"JP01":0.132,"JP02":0.16,"JP03":0.21,"JP04":0.325,"JP05":0.477,"JP06":0.607,"JP07":0.773,"JP08":0.96,"JP09":1.148,"JP10":1.316,"JP11":1.45222,"JP12":1.56059,"JP13":1.64845,"JP14":1.72314,"JP15":1.792,"JP16":1.86068,"JP17":1.92804,"JP18":1.99126,"JP19":2.04752,"JP20":2.094,"JP21":2.1287,"JP22":2.15298,"JP23":2.169,"JP24":2.17895,"JP25":2.185,"JP26":2.189,"JP27":2.19144,"JP28":2.19248,"JP29":2.19228,"JP30":2.191,"US01":0.406,"US02":0.7861,"US03":1.2661,"US04":1.761,"US05":2.2254,"US06":2.6383,"US07":2.9926,"US08":3.2894,"US09":3.5335,"US10":3.7317,"US11":3.8911,"US12":4.0181,"US13":4.1188,"US14":4.1984,"US15":4.261,"US16":4.3103,"US17":4.349,"US18":4.3795,"US19":4.4036,"US20":4.4227,"US21":4.4379,"US22":4.4501,"US23":4.46,"US24":4.468,"US25":4.4746,"US26":4.4802,"US27":4.4849,"US28":4.4888,"US29":4.4923,"US30":4.4953}
{"date":"17-May-10","EU01":0.44915,"EU02":0.81901,"EU03":1.22667,"EU04":1.62968,"EU05":2.00488,"EU06":2.34128,"EU07":2.63526,"EU08":2.88755,"EU09":3.10118,"EU10":3.2803,"EU11":3.42936,"EU12":3.55276,"EU13":3.65452,"EU14":3.73823,"EU15":3.80701,"EU16":3.86351,"EU17":3.90997,"EU18":3.94825,"EU19":3.97987,"EU20":4.00608,"EU21":4.02792,"EU22":4.0462,"EU23":4.0616,"EU24":4.07466,"EU25":4.08582,"EU26":4.09542,"EU27":4.10375,"EU28":4.11104,"EU29":4.11746,"EU30":4.12317,"JP01":0.138,"JP02":0.16,"JP03":0.211,"JP04":0.316,"JP05":0.467,"JP06":0.593,"JP07":0.756,"JP08":0.942,"JP09":1.135,"JP10":1.303,"JP11":1.43876,"JP12":1.5479,"JP13":1.63726,"JP14":1.71368,"JP15":1.784,"JP16":1.85348,"JP17":1.92116,"JP18":1.9845,"JP19":2.04096,"JP20":2.088,"JP21":2.12383,"JP22":2.14962,"JP23":2.16731,"JP24":2.17879,"JP25":2.186,"JP26":2.19058,"JP27":2.19309,"JP28":2.1938,"JP29":2.19301,"JP30":2.191,"US01":0.4136,"US02":0.8067,"US03":1.2946,"US04":1.7938,"US05":2.2603,"US06":2.6741,"US07":3.029,"US08":3.3262,"US09":3.5709,"US10":3.7698,"US11":3.9298,"US12":4.0576,"US13":4.159,"US14":4.2392,"US15":4.3023,"US16":4.3518,"US17":4.3906,"US18":4.421,"US19":4.4448,"US20":4.4634,"US21":4.4781,"US22":4.4895,"US23":4.4986,"US24":4.5057,"US25":4.5114,"US26":4.516,"US27":4.5197,"US28":4.5226,"US29":4.5251,"US30":4.5271}
{"date":"18-May-10","EU01":0.51461,"EU02":0.87525,"EU03":1.24411,"EU04":1.60407,"EU05":1.94418,"EU06":2.25796,"EU07":2.5421,"EU08":2.79548,"EU09":3.01848,"EU10":3.21243,"EU11":3.37926,"EU12":3.52124,"EU13":3.64076,"EU14":3.7402,"EU15":3.82189,"EU16":3.88801,"EU17":3.94058,"EU18":3.98142,"EU19":4.01221,"EU20":4.03441,"EU21":4.04934,"EU22":4.05813,"EU23":4.06179,"EU24":4.06119,"EU25":4.05707,"EU26":4.05009,"EU27":4.0408,"EU28":4.02966,"EU29":4.01708,"EU30":4.0034,"JP01":0.137,"JP02":0.165,"JP03":0.217,"JP04":0.328,"JP05":0.478,"JP06":0.609,"JP07":0.774,"JP08":0.957,"JP09":1.15,"JP10":1.317,"JP11":1.4519,"JP12":1.56087,"JP13":1.65048,"JP14":1.72733,"JP15":1.798,"JP16":1.86756,"JP17":1.93508,"JP18":1.99812,"JP19":2.05424,"JP20":2.101,"JP21":2.13667,"JP22":2.16243,"JP23":2.18015,"JP24":2.19171,"JP25":2.199,"JP26":2.20363,"JP27":2.20616,"JP28":2.20688,"JP29":2.20606,"JP30":2.204,"US01":0.392,"US02":0.7524,"US03":1.2253,"US04":1.7162,"US05":2.177,"US06":2.5861,"US07":2.9368,"US08":3.2306,"US09":3.4726,"US10":3.6697,"US11":3.8287,"US12":3.9562,"US13":4.0579,"US14":4.1388,"US15":4.2028,"US16":4.2535,"US17":4.2935,"US18":4.325,"US19":4.3499,"US20":4.3694,"US21":4.3849,"US22":4.397,"US23":4.4066,"US24":4.4141,"US25":4.4201,"US26":4.4248,"US27":4.4285,"US28":4.4315,"US29":4.4338,"US30":4.4357}
{"date":"19-May-10","EU01":0.49808,"EU02":0.86052,"EU03":1.23356,"EU04":1.5971,"EU05":1.93882,"EU06":2.25179,"EU07":2.53279,"EU08":2.78112,"EU09":2.99768,"EU10":3.18436,"EU11":3.34361,"EU12":3.47811,"EU13":3.59063,"EU14":3.68382,"EU15":3.7602,"EU16":3.82207,"EU17":3.87151,"EU18":3.91039,"EU19":3.94034,"EU20":3.96278,"EU21":3.97896,"EU22":3.98994,"EU23":3.99664,"EU24":3.99982,"EU25":4.00016,"EU26":3.9982,"EU27":3.99441,"EU28":3.98918,"EU29":3.98283,"EU30":3.97563,"JP01":0.137,"JP02":0.165,"JP03":0.22,"JP04":0.317,"JP05":0.467,"JP06":0.595,"JP07":0.757,"JP08":0.937,"JP09":1.136,"JP10":1.308,"JP11":1.44568,"JP12":1.55611,"JP13":1.6463,"JP14":1.72326,"JP15":1.794,"JP16":1.86393,"JP17":1.93213,"JP18":1.99605,"JP19":2.05318,"JP20":2.101,"JP21":2.1377,"JP22":2.16441,"JP23":2.18296,"JP24":2.19521,"JP25":2.203,"JP26":2.20792,"JP27":2.21055,"JP28":2.21123,"JP29":2.21027,"JP30":2.208,"US01":0.4053,"US02":0.7829,"US03":1.2587,"US04":1.7437,"US05":2.1941,"US06":2.592,"US07":2.9328,"US08":3.2189,"US09":3.4559,"US10":3.6504,"US11":3.8087,"US12":3.937,"US13":4.0403,"US14":4.1233,"US15":4.1896,"US16":4.2423,"US17":4.2841,"US18":4.3169,"US19":4.3424,"US20":4.3622,"US21":4.3772,"US22":4.3884,"US23":4.3966,"US24":4.4023,"US25":4.4061,"US26":4.4083,"US27":4.4092,"US28":4.4092,"US29":4.4084,"US30":4.407}
{"date":"20-May-10","EU01":0.49552,"EU02":0.82353,"EU03":1.17323,"EU04":1.52141,"EU05":1.85345,"EU06":2.16071,"EU07":2.43878,"EU08":2.68604,"EU09":2.90276,"EU10":3.09036,"EU11":3.25096,"EU12":3.38705,"EU13":3.5012,"EU14":3.59599,"EU15":3.67387,"EU16":3.7371,"EU17":3.78774,"EU18":3.82765,"EU19":3.85847,"EU20":3.88163,"EU21":3.89839,"EU22":3.90981,"EU23":3.91683,"EU24":3.92024,"EU25":3.92071,"EU26":3.9188,"EU27":3.91499,"EU28":3.90968,"EU29":3.90321,"EU30":3.89585,"JP01":0.137,"JP02":0.16,"JP03":0.216,"JP04":0.302,"JP05":0.448,"JP06":0.574,"JP07":0.734,"JP08":0.913,"JP09":1.107,"JP10":1.281,"JP11":1.42022,"JP12":1.52953,"JP13":1.61684,"JP14":1.69003,"JP15":1.757,"JP16":1.82388,"JP17":1.88978,"JP18":1.95204,"JP19":2.008,"JP20":2.055,"JP21":2.09113,"JP22":2.11748,"JP23":2.13585,"JP24":2.14809,"JP25":2.156,"JP26":2.16117,"JP27":2.16415,"JP28":2.16524,"JP29":2.16476,"JP30":2.163,"US01":0.3964,"US02":0.746,"US03":1.1955,"US04":1.6613,"US05":2.0996,"US06":2.4908,"US07":2.8284,"US08":3.1132,"US09":3.3497,"US10":3.5437,"US11":3.7016,"US12":3.8291,"US13":3.9315,"US14":4.0133,"US15":4.0785,"US16":4.1303,"US17":4.1711,"US18":4.2033,"US19":4.2286,"US20":4.2484,"US21":4.2637,"US22":4.2755,"US23":4.2846,"US24":4.2915,"US25":4.2967,"US26":4.3005,"US27":4.3032,"US28":4.3051,"US29":4.3063,"US30":4.307}
{"date":"21-May-10","EU01":0.48248,"EU02":0.83291,"EU03":1.1914,"EU04":1.53972,"EU05":1.86667,"EU06":2.16598,"EU07":2.43478,"EU08":2.67246,"EU09":2.87992,"EU10":3.05898,"EU11":3.21192,"EU12":3.34132,"EU13":3.44975,"EU14":3.53975,"EU15":3.61369,"EU16":3.67374,"EU17":3.7219,"EU18":3.75992,"EU19":3.78935,"EU20":3.81157,"EU21":3.82774,"EU22":3.8389,"EU23":3.8459,"EU24":3.84951,"EU25":3.85034,"EU26":3.84894,"EU27":3.84574,"EU28":3.84114,"EU29":3.83543,"EU30":3.82888,"JP01":0.136,"JP02":0.155,"JP03":0.216,"JP04":0.298,"JP05":0.437,"JP06":0.564,"JP07":0.719,"JP08":0.899,"JP09":1.094,"JP10":1.262,"JP11":1.39626,"JP12":1.50336,"JP13":1.59022,"JP14":1.6638,"JP15":1.731,"JP16":1.79721,"JP17":1.86154,"JP18":1.92158,"JP19":1.97488,"JP20":2.019,"JP21":2.05226,"JP22":2.0759,"JP23":2.09191,"JP24":2.10228,"JP25":2.109,"JP26":2.11375,"JP27":2.11698,"JP28":2.11884,"JP29":2.11946,"JP30":2.119,"US01":0.4097,"US02":0.7618,"US03":1.2003,"US04":1.6523,"US05":2.0788,"US06":2.461,"US07":2.7923,"US08":3.0728,"US09":3.3064,"US10":3.4983,"US11":3.6545,"US12":3.7806,"US13":3.8817,"US14":3.9624,"US15":4.0264,"US16":4.0771,"US17":4.117,"US18":4.1483,"US19":4.1729,"US20":4.1921,"US21":4.2071,"US22":4.2187,"US23":4.2277,"US24":4.2346,"US25":4.2399,"US26":4.244,"US27":4.2471,"US28":4.2494,"US29":4.2512,"US30":4.2525}
{"date":"24-May-10","EU01":0.47308,"EU02":0.82654,"EU03":1.18462,"EU04":1.53079,"EU05":1.85495,"EU06":2.15146,"EU07":2.41782,"EU08":2.65361,"EU09":2.85978,"EU10":3.03813,"EU11":3.19089,"EU12":3.32056,"EU13":3.42964,"EU14":3.52058,"EU15":3.59568,"EU16":3.65706,"EU17":3.70665,"EU18":3.74615,"EU19":3.77711,"EU20":3.80083,"EU21":3.8185,"EU22":3.8311,"EU23":3.8395,"EU24":3.84444,"EU25":3.84655,"EU26":3.84635,"EU27":3.84429,"EU28":3.84076,"EU29":3.83606,"EU30":3.83045,"JP01":0.134,"JP02":0.16,"JP03":0.224,"JP04":0.313,"JP05":0.453,"JP06":0.579,"JP07":0.737,"JP08":0.915,"JP09":1.11,"JP10":1.277,"JP11":1.41057,"JP12":1.51777,"JP13":1.60519,"JP14":1.6794,"JP15":1.747,"JP16":1.81308,"JP17":1.87682,"JP18":1.93592,"JP19":1.98808,"JP20":2.031,"JP21":2.0631,"JP22":2.08571,"JP23":2.10086,"JP24":2.11061,"JP25":2.117,"JP26":2.12174,"JP27":2.12524,"JP28":2.12757,"JP29":2.1288,"JP30":2.129,"US01":0.4135,"US02":0.7707,"US03":1.2193,"US04":1.6786,"US05":2.108,"US06":2.4902,"US07":2.82,"US08":3.0992,"US09":3.3322,"US10":3.5248,"US11":3.6828,"US12":3.8118,"US13":3.9164,"US14":4.0011,"US15":4.0691,"US16":4.1236,"US17":4.1671,"US18":4.2014,"US19":4.2283,"US20":4.2492,"US21":4.2652,"US22":4.2773,"US23":4.2861,"US24":4.2922,"US25":4.2963,"US26":4.2987,"US27":4.2998,"US28":4.2997,"US29":4.2988,"US30":4.2973}
{"date":"25-May-10","EU01":0.48868,"EU02":0.838,"EU03":1.18592,"EU04":1.51948,"EU05":1.83076,"EU06":2.11543,"EU07":2.37163,"EU08":2.59924,"EU09":2.79921,"EU10":2.97322,"EU11":3.12332,"EU12":3.25175,"EU13":3.36078,"EU14":3.45262,"EU15":3.52938,"EU16":3.59298,"EU17":3.64519,"EU18":3.68761,"EU19":3.72165,"EU20":3.74855,"EU21":3.76941,"EU22":3.78517,"EU23":3.79667,"EU24":3.80461,"EU25":3.80959,"EU26":3.81215,"EU27":3.81271,"EU28":3.81165,"EU29":3.80929,"EU30":3.8059,"JP01":0.133,"JP02":0.16,"JP03":0.215,"JP04":0.303,"JP05":0.437,"JP06":0.551,"JP07":0.704,"JP08":0.879,"JP09":1.075,"JP10":1.244,"JP11":1.37921,"JP12":1.48776,"JP13":1.5764,"JP14":1.6519,"JP15":1.721,"JP16":1.78892,"JP17":1.85469,"JP18":1.9158,"JP19":1.96974,"JP20":2.014,"JP21":2.04685,"JP22":2.06969,"JP23":2.0847,"JP24":2.09408,"JP25":2.1,"JP26":2.1043,"JP27":2.10739,"JP28":2.10933,"JP29":2.11018,"JP30":2.11,"US01":0.4256,"US02":0.8019,"US03":1.2349,"US04":1.6706,"US05":2.0793,"US06":2.4467,"US07":2.7678,"US08":3.0427,"US09":3.2746,"US10":3.4678,"US11":3.6273,"US12":3.758,"US13":3.8642,"US14":3.9501,"US15":4.0191,"US16":4.0742,"US17":4.118,"US18":4.1525,"US19":4.1795,"US20":4.2004,"US21":4.2165,"US22":4.2287,"US23":4.2377,"US24":4.2442,"US25":4.2488,"US26":4.2518,"US27":4.2535,"US28":4.2543,"US29":4.2544,"US30":4.2539}
{"date":"26-May-10","EU01":0.53042,"EU02":0.89397,"EU03":1.25021,"EU04":1.58831,"EU05":1.90182,"EU06":2.18739,"EU07":2.44382,"EU08":2.67137,"EU09":2.87127,"EU10":3.04531,"EU11":3.19563,"EU12":3.32446,"EU13":3.43409,"EU14":3.52671,"EU15":3.60436,"EU16":3.66897,"EU17":3.72227,"EU18":3.76581,"EU19":3.80099,"EU20":3.82904,"EU21":3.85103,"EU22":3.8679,"EU23":3.88046,"EU24":3.88941,"EU25":3.89537,"EU26":3.89884,"EU27":3.90026,"EU28":3.90001,"EU29":3.89841,"EU30":3.89572,"JP01":0.133,"JP02":0.16,"JP03":0.219,"JP04":0.305,"JP05":0.439,"JP06":0.543,"JP07":0.683,"JP08":0.864,"JP09":1.065,"JP10":1.234,"JP11":1.36746,"JP12":1.47353,"JP13":1.55936,"JP14":1.63213,"JP15":1.699,"JP16":1.76548,"JP17":1.83037,"JP18":1.89083,"JP19":1.94399,"JP20":1.987,"JP21":2.0179,"JP22":2.03831,"JP23":2.05078,"JP24":2.05783,"JP25":2.062,"JP26":2.06537,"JP27":2.06827,"JP28":2.07058,"JP29":2.0722,"JP30":2.073,"US01":0.4409,"US02":0.8351,"US03":1.2823,"US04":1.7242,"US05":2.1323,"US06":2.4947,"US07":2.8088,"US08":3.0768,"US09":3.3028,"US10":3.4919,"US11":3.6491,"US12":3.7792,"US13":3.8863,"US14":3.9741,"US15":4.0457,"US16":4.1037,"US17":4.1504,"US18":4.1876,"US19":4.2169,"US20":4.2397,"US21":4.2569,"US22":4.2696,"US23":4.2786,"US24":4.2843,"US25":4.2875,"US26":4.2886,"US27":4.2879,"US28":4.2857,"US29":4.2824,"US30":4.2782}
{"date":"27-May-10","EU01":0.54418,"EU02":0.93396,"EU03":1.30314,"EU04":1.64563,"EU05":1.95824,"EU06":2.23991,"EU07":2.49097,"EU08":2.7127,"EU09":2.90694,"EU10":3.07588,"EU11":3.22183,"EU12":3.34713,"EU13":3.45404,"EU14":3.54472,"EU15":3.62114,"EU16":3.68514,"EU17":3.73837,"EU18":3.78228,"EU19":3.8182,"EU20":3.84728,"EU21":3.87053,"EU22":3.88883,"EU23":3.90295,"EU24":3.91355,"EU25":3.92121,"EU26":3.92641,"EU27":3.92957,"EU28":3.93105,"EU29":3.93115,"EU30":3.93013,"JP01":0.132,"JP02":0.16,"JP03":0.224,"JP04":0.321,"JP05":0.461,"JP06":0.575,"JP07":0.719,"JP08":0.904,"JP09":1.105,"JP10":1.272,"JP11":1.40494,"JP12":1.51201,"JP13":1.59961,"JP14":1.67414,"JP15":1.742,"JP16":1.80813,"JP17":1.87159,"JP18":1.92999,"JP19":1.98093,"JP20":2.022,"JP21":2.05161,"JP22":2.07133,"JP23":2.08355,"JP24":2.09065,"JP25":2.095,"JP26":2.09857,"JP27":2.10167,"JP28":2.10418,"JP29":2.106,"JP30":2.107,"US01":0.4588,"US02":0.8842,"US03":1.3611,"US04":1.8266,"US05":2.2515,"US06":2.6249,"US07":2.9458,"US08":3.2175,"US09":3.4453,"US10":3.6351,"US11":3.7924,"US12":3.9222,"US13":4.029,"US14":4.1165,"US15":4.1879,"US16":4.2459,"US17":4.2926,"US18":4.3299,"US19":4.3594,"US20":4.3823,"US21":4.3998,"US22":4.4128,"US23":4.422,"US24":4.428,"US25":4.4314,"US26":4.4326,"US27":4.432,"US28":4.43,"US29":4.4267,"US30":4.4225}
{"date":"28-May-10","EU01":0.28051,"EU02":0.5775,"EU03":0.97366,"EU04":1.38714,"EU05":1.77568,"EU06":2.12022,"EU07":2.41489,"EU08":2.66086,"EU09":2.86272,"EU10":3.02639,"EU11":3.15794,"EU12":3.26305,"EU13":3.3467,"EU14":3.41312,"EU15":3.46584,"EU16":3.50771,"EU17":3.54104,"EU18":3.56766,"EU19":3.58903,"EU20":3.60628,"EU21":3.6203,"EU22":3.6318,"EU23":3.64131,"EU24":3.64925,"EU25":3.65596,"EU26":3.66168,"EU27":3.66662,"EU28":3.67093,"EU29":3.67472,"EU30":3.6781,"JP01":0.131,"JP02":0.16,"JP03":0.22,"JP04":0.317,"JP05":0.458,"JP06":0.574,"JP07":0.721,"JP08":0.911,"JP09":1.11,"JP10":1.278,"JP11":1.41255,"JP12":1.52039,"JP13":1.60806,"JP14":1.68209,"JP15":1.749,"JP16":1.81386,"JP17":1.87586,"JP18":1.93274,"JP19":1.9822,"JP20":2.022,"JP21":2.05061,"JP22":2.0696,"JP23":2.08128,"JP24":2.08797,"JP25":2.092,"JP26":2.09528,"JP27":2.09812,"JP28":2.10041,"JP29":2.10207,"JP30":2.103,"US01":0.4127,"US02":0.7839,"US03":1.2604,"US04":1.7409,"US05":2.1819,"US06":2.5682,"US07":2.8984,"US08":3.1767,"US09":3.4094,"US10":3.6032,"US11":3.764,"US12":3.8971,"US13":4.0069,"US14":4.0972,"US15":4.1711,"US16":4.2312,"US17":4.2796,"US18":4.3181,"US19":4.3482,"US20":4.3711,"US21":4.388,"US22":4.3997,"US23":4.407,"US24":4.4106,"US25":4.4111,"US26":4.4088,"US27":4.4044,"US28":4.398,"US29":4.3901,"US30":4.3809}
{"date":"31-May-10","EU01":0.27759,"EU02":0.56607,"EU03":0.95565,"EU04":1.36434,"EU05":1.74955,"EU06":2.0919,"EU07":2.3852,"EU08":2.63038,"EU09":2.83182,"EU10":2.99531,"EU11":3.12681,"EU12":3.23194,"EU13":3.31563,"EU14":3.3821,"EU15":3.43485,"EU16":3.47673,"EU17":3.51003,"EU18":3.53661,"EU19":3.55791,"EU20":3.57508,"EU21":3.589,"EU22":3.60039,"EU23":3.60978,"EU24":3.61761,"EU25":3.62419,"EU26":3.6298,"EU27":3.63461,"EU28":3.6388,"EU29":3.64247,"EU30":3.64573,"JP01":0.14,"JP02":0.16,"JP03":0.218,"JP04":0.312,"JP05":0.456,"JP06":0.579,"JP07":0.727,"JP08":0.917,"JP09":1.116,"JP10":1.284,"JP11":1.41848,"JP12":1.52625,"JP13":1.61399,"JP14":1.68835,"JP15":1.756,"JP16":1.82207,"JP17":1.88561,"JP18":1.9441,"JP19":1.99506,"JP20":2.036,"JP21":2.06524,"JP22":2.08441,"JP23":2.09596,"JP24":2.10234,"JP25":2.106,"JP26":2.10896,"JP27":2.11155,"JP28":2.11365,"JP29":2.11517,"JP30":2.116}
{"date":"1-Jun-10","EU01":0.27314,"EU02":0.56095,"EU03":0.95176,"EU04":1.36171,"EU05":1.74746,"EU06":2.08949,"EU07":2.38173,"EU08":2.6253,"EU09":2.82478,"EU10":2.98614,"EU11":3.11547,"EU12":3.21847,"EU13":3.30014,"EU14":3.36473,"EU15":3.41575,"EU16":3.45606,"EU17":3.48796,"EU18":3.51327,"EU19":3.53344,"EU20":3.54959,"EU21":3.56261,"EU22":3.57318,"EU23":3.58184,"EU24":3.58901,"EU25":3.59499,"EU26":3.60005,"EU27":3.60437,"EU28":3.6081,"EU29":3.61136,"EU30":3.61423,"JP01":0.139,"JP02":0.155,"JP03":0.212,"JP04":0.307,"JP05":0.453,"JP06":0.578,"JP07":0.724,"JP08":0.913,"JP09":1.107,"JP10":1.28,"JP11":1.41937,"JP12":1.52894,"JP13":1.61642,"JP14":1.68953,"JP15":1.756,"JP16":1.82181,"JP17":1.88595,"JP18":1.9457,"JP19":1.99829,"JP20":2.041,"JP21":2.07193,"JP22":2.09261,"JP23":2.10543,"JP24":2.11276,"JP25":2.117,"JP26":2.12012,"JP27":2.1225,"JP28":2.12412,"JP29":2.12496,"JP30":2.125,"US01":0.4285,"US02":0.792,"US03":1.2557,"US04":1.727,"US05":2.1633,"US06":2.5485,"US07":2.8794,"US08":3.159,"US09":3.393,"US10":3.5874,"US11":3.7482,"US12":3.8807,"US13":3.9894,"US14":4.0783,"US15":4.1505,"US16":4.2088,"US17":4.2555,"US18":4.2924,"US19":4.3211,"US20":4.343,"US21":4.3591,"US22":4.3703,"US23":4.3775,"US24":4.3814,"US25":4.3823,"US26":4.381,"US27":4.3777,"US28":4.3727,"US29":4.3665,"US30":4.3592}
{"date":"2-Jun-10","EU01":0.27695,"EU02":0.56908,"EU03":0.9583,"EU04":1.3669,"EU05":1.7535,"EU06":2.09857,"EU07":2.39531,"EU08":2.64396,"EU09":2.84838,"EU10":3.01398,"EU11":3.14654,"EU12":3.25161,"EU13":3.33416,"EU14":3.3985,"EU15":3.44827,"EU16":3.48647,"EU17":3.51555,"EU18":3.53748,"EU19":3.55384,"EU20":3.56589,"EU21":3.5746,"EU22":3.58076,"EU23":3.58497,"EU24":3.58769,"EU25":3.58929,"EU26":3.59006,"EU27":3.59021,"EU28":3.5899,"EU29":3.58927,"EU30":3.5884,"JP01":0.138,"JP02":0.155,"JP03":0.203,"JP04":0.297,"JP05":0.438,"JP06":0.568,"JP07":0.714,"JP08":0.893,"JP09":1.088,"JP10":1.261,"JP11":1.39861,"JP12":1.50606,"JP13":1.5915,"JP14":1.66309,"JP15":1.729,"JP16":1.79551,"JP17":1.86138,"JP18":1.9235,"JP19":1.97874,"JP20":2.024,"JP21":2.05708,"JP22":2.07949,"JP23":2.09366,"JP24":2.10202,"JP25":2.107,"JP26":2.11064,"JP27":2.11334,"JP28":2.11513,"JP29":2.11601,"JP30":2.116,"US01":0.442,"US02":0.8286,"US03":1.3022,"US04":1.7787,"US05":2.2185,"US06":2.6064,"US07":2.9393,"US08":3.2203,"US09":3.4548,"US10":3.649,"US11":3.8089,"US12":3.9401,"US13":4.0471,"US14":4.134,"US15":4.2042,"US16":4.2605,"US17":4.3053,"US18":4.3406,"US19":4.3679,"US20":4.3886,"US21":4.4038,"US22":4.4145,"US23":4.4215,"US24":4.4253,"US25":4.4266,"US26":4.4258,"US27":4.4234,"US28":4.4195,"US29":4.4145,"US30":4.4087}
{"date":"3-Jun-10","EU01":0.29081,"EU02":0.60179,"EU03":1.00414,"EU04":1.42237,"EU05":1.81635,"EU06":2.16728,"EU07":2.46877,"EU08":2.7213,"EU09":2.92891,"EU10":3.0971,"EU11":3.23174,"EU12":3.33846,"EU13":3.42228,"EU14":3.48757,"EU15":3.53803,"EU16":3.57668,"EU17":3.60604,"EU18":3.62809,"EU19":3.64446,"EU20":3.65641,"EU21":3.66496,"EU22":3.6709,"EU23":3.67484,"EU24":3.67727,"EU25":3.67857,"EU26":3.67901,"EU27":3.67883,"EU28":3.6782,"EU29":3.67723,"EU30":3.67605,"JP01":0.138,"JP02":0.15,"JP03":0.198,"JP04":0.295,"JP05":0.434,"JP06":0.569,"JP07":0.724,"JP08":0.903,"JP09":1.097,"JP10":1.271,"JP11":1.40721,"JP12":1.51068,"JP13":1.59084,"JP14":1.65713,"JP15":1.719,"JP16":1.78367,"JP17":1.84958,"JP18":1.91296,"JP19":1.97002,"JP20":2.017,"JP21":2.05118,"JP22":2.07409,"JP23":2.0883,"JP24":2.09641,"JP25":2.101,"JP26":2.10422,"JP27":2.10652,"JP28":2.1079,"JP29":2.10839,"JP30":2.108,"US01":0.4338,"US02":0.8308,"US03":1.3125,"US04":1.7959,"US05":2.2417,"US06":2.6344,"US07":2.971,"US08":3.2545,"US09":3.4905,"US10":3.6856,"US11":3.8457,"US12":3.9767,"US13":4.0833,"US14":4.1699,"US15":4.2398,"US16":4.296,"US17":4.3409,"US18":4.3766,"US19":4.4046,"US20":4.4263,"US21":4.4429,"US22":4.4552,"US23":4.464,"US24":4.47,"US25":4.4737,"US26":4.4755,"US27":4.4757,"US28":4.4747,"US29":4.4728,"US30":4.47}
{"date":"4-Jun-10","EU01":0.28097,"EU02":0.5805,"EU03":0.97584,"EU04":1.39007,"EU05":1.78205,"EU06":2.13222,"EU07":2.43368,"EU08":2.68657,"EU09":2.89468,"EU10":3.06338,"EU11":3.19847,"EU12":3.3055,"EU13":3.3895,"EU14":3.45484,"EU15":3.50522,"EU16":3.54368,"EU17":3.57275,"EU18":3.59444,"EU19":3.61038,"EU20":3.62187,"EU21":3.62992,"EU22":3.63533,"EU23":3.63874,"EU24":3.64063,"EU25":3.64139,"EU26":3.64131,"EU27":3.64061,"EU28":3.63947,"EU29":3.63802,"EU30":3.63636,"JP01":0.137,"JP02":0.145,"JP03":0.19,"JP04":0.28,"JP05":0.411,"JP06":0.549,"JP07":0.704,"JP08":0.889,"JP09":1.084,"JP10":1.262,"JP11":1.40268,"JP12":1.50965,"JP13":1.59249,"JP14":1.66075,"JP15":1.724,"JP16":1.78961,"JP17":1.85616,"JP18":1.91999,"JP19":1.97748,"JP20":2.025,"JP21":2.05993,"JP22":2.08372,"JP23":2.09884,"JP24":2.10778,"JP25":2.113,"JP26":2.11657,"JP27":2.11898,"JP28":2.1203,"JP29":2.12062,"JP30":2.12,"US01":0.3897,"US02":0.7231,"US03":1.1656,"US04":1.6262,"US05":2.0599,"US06":2.4471,"US07":2.7819,"US08":3.0657,"US09":3.303,"US10":3.4995,"US11":3.6612,"US12":3.7936,"US13":3.9015,"US14":3.9892,"US15":4.0601,"US16":4.1173,"US17":4.1632,"US18":4.1998,"US19":4.2289,"US20":4.2517,"US21":4.2694,"US22":4.283,"US23":4.2932,"US24":4.3007,"US25":4.3059,"US26":4.3092,"US27":4.3111,"US28":4.3118,"US29":4.3115,"US30":4.3105}
{"date":"7-Jun-10","EU01":0.28136,"EU02":0.5908,"EU03":0.99532,"EU04":1.418,"EU05":1.81746,"EU06":2.17391,"EU07":2.48026,"EU08":2.73657,"EU09":2.94662,"EU10":3.11585,"EU11":3.25019,"EU12":3.35534,"EU13":3.43651,"EU14":3.49821,"EU15":3.54431,"EU16":3.57802,"EU17":3.60197,"EU18":3.6183,"EU19":3.62875,"EU20":3.63467,"EU21":3.63717,"EU22":3.63708,"EU23":3.6351,"EU24":3.63172,"EU25":3.62737,"EU26":3.62235,"EU27":3.61689,"EU28":3.61118,"EU29":3.60535,"EU30":3.59949,"JP01":0.135,"JP02":0.145,"JP03":0.19,"JP04":0.27,"JP05":0.395,"JP06":0.515,"JP07":0.67,"JP08":0.847,"JP09":1.038,"JP10":1.22,"JP11":1.36448,"JP12":1.4734,"JP13":1.55689,"JP14":1.62505,"JP15":1.688,"JP16":1.75354,"JP17":1.82025,"JP18":1.88439,"JP19":1.94222,"JP20":1.99,"JP21":2.02505,"JP22":2.04885,"JP23":2.06392,"JP24":2.0728,"JP25":2.078,"JP26":2.08165,"JP27":2.08421,"JP28":2.08576,"JP29":2.08633,"JP30":2.086,"US01":0.4042,"US02":0.7342,"US03":1.1597,"US04":1.6042,"US05":2.027,"US06":2.4087,"US07":2.7423,"US08":3.0275,"US09":3.2677,"US10":3.4676,"US11":3.6326,"US12":3.7678,"US13":3.878,"US14":3.9674,"US15":4.0396,"US16":4.0975,"US17":4.1438,"US18":4.1807,"US19":4.2098,"US20":4.2326,"US21":4.2504,"US22":4.264,"US23":4.2743,"US24":4.2819,"US25":4.2874,"US26":4.2911,"US27":4.2934,"US28":4.2947,"US29":4.2951,"US30":4.2948}
{"date":"8-Jun-10","EU01":0.27257,"EU02":0.57969,"EU03":0.98298,"EU04":1.40481,"EU05":1.80345,"EU06":2.15898,"EU07":2.4643,"EU08":2.71948,"EU09":2.92834,"EU10":3.09638,"EU11":3.22954,"EU12":3.33355,"EU13":3.41364,"EU14":3.47433,"EU15":3.51949,"EU16":3.55233,"EU17":3.57549,"EU18":3.5911,"EU19":3.60089,"EU20":3.60621,"EU21":3.60816,"EU22":3.60757,"EU23":3.60513,"EU24":3.60134,"EU25":3.59661,"EU26":3.59124,"EU27":3.58546,"EU28":3.57944,"EU29":3.57333,"EU30":3.56722,"JP01":0.142,"JP02":0.145,"JP03":0.189,"JP04":0.28,"JP05":0.406,"JP06":0.523,"JP07":0.675,"JP08":0.852,"JP09":1.042,"JP10":1.229,"JP11":1.37787,"JP12":1.48879,"JP13":1.57256,"JP14":1.64003,"JP15":1.702,"JP16":1.76686,"JP17":1.83323,"JP18":1.89726,"JP19":1.95513,"JP20":2.003,"JP21":2.0381,"JP22":2.06192,"JP23":2.07698,"JP24":2.08583,"JP25":2.091,"JP26":2.09462,"JP27":2.09717,"JP28":2.0987,"JP29":2.09929,"JP30":2.099,"US01":0.4039,"US02":0.7507,"US03":1.1817,"US04":1.6262,"US05":2.0465,"US06":2.425,"US07":2.7554,"US08":3.0378,"US09":3.2756,"US10":3.4737,"US11":3.6372,"US12":3.7711,"US13":3.8803,"US14":3.9686,"US15":4.0398,"US16":4.0968,"US17":4.1421,"US18":4.1779,"US19":4.2059,"US20":4.2275,"US21":4.244,"US22":4.2562,"US23":4.2651,"US24":4.2713,"US25":4.2753,"US26":4.2775,"US27":4.2784,"US28":4.2781,"US29":4.277,"US30":4.2752}
{"date":"9-Jun-10","EU01":0.26987,"EU02":0.56267,"EU03":0.95801,"EU04":1.37635,"EU05":1.77453,"EU06":2.13154,"EU07":2.43948,"EU08":2.6979,"EU09":2.91023,"EU10":3.08172,"EU11":3.21816,"EU12":3.32519,"EU13":3.40799,"EU14":3.47109,"EU15":3.51834,"EU16":3.55298,"EU17":3.57768,"EU18":3.5946,"EU19":3.60547,"EU20":3.61171,"EU21":3.61442,"EU22":3.61446,"EU23":3.61253,"EU24":3.60916,"EU25":3.60477,"EU26":3.59967,"EU27":3.59411,"EU28":3.58828,"EU29":3.5823,"EU30":3.5763,"JP01":0.142,"JP02":0.145,"JP03":0.185,"JP04":0.275,"JP05":0.394,"JP06":0.51,"JP07":0.658,"JP08":0.828,"JP09":1.019,"JP10":1.203,"JP11":1.34977,"JP12":1.46112,"JP13":1.547,"JP14":1.61732,"JP15":1.682,"JP16":1.74872,"JP17":1.81611,"JP18":1.88053,"JP19":1.93837,"JP20":1.986,"JP21":2.02082,"JP22":2.04437,"JP23":2.0592,"JP24":2.06789,"JP25":2.073,"JP26":2.07667,"JP27":2.07937,"JP28":2.08112,"JP29":2.08199,"JP30":2.082,"US01":0.4007,"US02":0.7458,"US03":1.1815,"US04":1.6312,"US05":2.0554,"US06":2.4361,"US07":2.7675,"US08":3.0502,"US09":3.288,"US10":3.486,"US11":3.6495,"US12":3.7838,"US13":3.8935,"US14":3.9826,"US15":4.0547,"US16":4.1127,"US17":4.1592,"US18":4.1961,"US19":4.2251,"US20":4.2478,"US21":4.2652,"US22":4.2783,"US23":4.2879,"US24":4.2946,"US25":4.2991,"US26":4.3017,"US27":4.3028,"US28":4.3027,"US29":4.3017,"US30":4.2999}
{"date":"10-Jun-10","EU01":0.27665,"EU02":0.58026,"EU03":0.98181,"EU04":1.40324,"EU05":1.80246,"EU06":2.15922,"EU07":2.46617,"EU08":2.72321,"EU09":2.93402,"EU10":3.104,"EU11":3.23904,"EU12":3.34484,"EU13":3.42659,"EU14":3.48882,"EU15":3.53539,"EU16":3.56952,"EU17":3.59384,"EU18":3.61051,"EU19":3.62124,"EU20":3.62743,"EU21":3.63016,"EU22":3.63029,"EU23":3.62849,"EU24":3.62528,"EU25":3.62109,"EU26":3.6162,"EU27":3.61087,"EU28":3.60527,"EU29":3.59955,"EU30":3.59379,"JP01":0.142,"JP02":0.145,"JP03":0.19,"JP04":0.284,"JP05":0.394,"JP06":0.517,"JP07":0.668,"JP08":0.838,"JP09":1.024,"JP10":1.202,"JP11":1.34521,"JP12":1.45538,"JP13":1.54165,"JP14":1.61314,"JP15":1.679,"JP16":1.74626,"JP17":1.8136,"JP18":1.87761,"JP19":1.93488,"JP20":1.982,"JP21":2.01654,"JP22":2.04002,"JP23":2.05493,"JP24":2.06376,"JP25":2.069,"JP26":2.07275,"JP27":2.07547,"JP28":2.07721,"JP29":2.07804,"JP30":2.078,"US01":0.4195,"US02":0.8006,"US03":1.2693,"US04":1.7427,"US05":2.1813,"US06":2.5693,"US07":2.9032,"US08":3.1858,"US09":3.4222,"US10":3.6184,"US11":3.7803,"US12":3.9134,"US13":4.0222,"US14":4.1108,"US15":4.1827,"US16":4.2406,"US17":4.2869,"US18":4.3235,"US19":4.3522,"US20":4.3742,"US21":4.3907,"US22":4.4027,"US23":4.4108,"US24":4.4159,"US25":4.4183,"US26":4.4187,"US27":4.4173,"US28":4.4146,"US29":4.4107,"US30":4.4059}
{"date":"11-Jun-10","EU01":0.26144,"EU02":0.54557,"EU03":0.94344,"EU04":1.36636,"EU05":1.76752,"EU06":2.12502,"EU07":2.43128,"EU08":2.68658,"EU09":2.89514,"EU10":3.06288,"EU11":3.19603,"EU12":3.30055,"EU13":3.38177,"EU14":3.44425,"EU15":3.49183,"EU16":3.52765,"EU17":3.55428,"EU18":3.57375,"EU19":3.5877,"EU20":3.59741,"EU21":3.60389,"EU22":3.60791,"EU23":3.6101,"EU24":3.61091,"EU25":3.61071,"EU26":3.60978,"EU27":3.60834,"EU28":3.60652,"EU29":3.60447,"EU30":3.60227,"JP01":0.143,"JP02":0.15,"JP03":0.199,"JP04":0.308,"JP05":0.418,"JP06":0.545,"JP07":0.697,"JP08":0.874,"JP09":1.053,"JP10":1.229,"JP11":1.3717,"JP12":1.48038,"JP13":1.56451,"JP14":1.63356,"JP15":1.697,"JP16":1.76216,"JP17":1.82777,"JP18":1.8904,"JP19":1.94662,"JP20":1.993,"JP21":2.0271,"JP22":2.05034,"JP23":2.06514,"JP24":2.07389,"JP25":2.079,"JP26":2.08249,"JP27":2.08484,"JP28":2.08615,"JP29":2.0865,"JP30":2.086,"US01":0.3953,"US02":0.7446,"US03":1.1965,"US04":1.6602,"US05":2.0926,"US06":2.4763,"US07":2.807,"US08":3.087,"US09":3.3216,"US10":3.5165,"US11":3.6776,"US12":3.8102,"US13":3.919,"US14":4.0079,"US15":4.0802,"US16":4.1387,"US17":4.1857,"US18":4.2232,"US19":4.2527,"US20":4.2756,"US21":4.293,"US22":4.3058,"US23":4.3147,"US24":4.3206,"US25":4.3238,"US26":4.3248,"US27":4.3241,"US28":4.3219,"US29":4.3185,"US30":4.3142}
{"date":"14-Jun-10","EU01":0.27917,"EU02":0.57005,"EU03":0.96836,"EU04":1.3893,"EU05":1.78797,"EU06":2.1433,"EU07":2.44802,"EU08":2.70241,"EU09":2.91062,"EU10":3.0784,"EU11":3.21189,"EU12":3.31693,"EU13":3.39877,"EU14":3.46191,"EU15":3.51015,"EU16":3.54661,"EU17":3.57383,"EU18":3.59386,"EU19":3.6083,"EU20":3.61846,"EU21":3.62534,"EU22":3.62972,"EU23":3.63222,"EU24":3.63331,"EU25":3.63337,"EU26":3.63266,"EU27":3.63141,"EU28":3.62978,"EU29":3.6279,"EU30":3.62584,"JP01":0.141,"JP02":0.155,"JP03":0.199,"JP04":0.306,"JP05":0.415,"JP06":0.546,"JP07":0.698,"JP08":0.876,"JP09":1.054,"JP10":1.231,"JP11":1.37417,"JP12":1.48209,"JP13":1.56473,"JP14":1.63205,"JP15":1.694,"JP16":1.75828,"JP17":1.82348,"JP18":1.88595,"JP19":1.94201,"JP20":1.988,"JP21":2.02129,"JP22":2.04345,"JP23":2.05705,"JP24":2.0647,"JP25":2.069,"JP26":2.0721,"JP27":2.07445,"JP28":2.07605,"JP29":2.0769,"JP30":2.077,"US01":0.3983,"US02":0.7621,"US03":1.2229,"US04":1.6928,"US05":2.1299,"US06":2.5171,"US07":2.8507,"US08":3.133,"US09":3.3693,"US10":3.5655,"US11":3.7275,"US12":3.8608,"US13":3.9699,"US14":4.059,"US15":4.1314,"US16":4.19,"US17":4.237,"US18":4.2745,"US19":4.304,"US20":4.327,"US21":4.3444,"US22":4.3573,"US23":4.3665,"US24":4.3725,"US25":4.376,"US26":4.3773,"US27":4.3769,"US28":4.3751,"US29":4.3722,"US30":4.3683}
{"date":"15-Jun-10","EU01":0.29855,"EU02":0.60489,"EU03":1.00866,"EU04":1.43047,"EU05":1.82826,"EU06":2.18237,"EU07":2.48611,"EU08":2.74,"EU09":2.94815,"EU10":3.11628,"EU11":3.25039,"EU12":3.35625,"EU13":3.43901,"EU14":3.50312,"EU15":3.55233,"EU16":3.58973,"EU17":3.61784,"EU18":3.6387,"EU19":3.65393,"EU20":3.6648,"EU21":3.67233,"EU22":3.67731,"EU23":3.68035,"EU24":3.68195,"EU25":3.68246,"EU26":3.68217,"EU27":3.68131,"EU28":3.68003,"EU29":3.67847,"EU30":3.67672,"JP01":0.14,"JP02":0.155,"JP03":0.201,"JP04":0.303,"JP05":0.409,"JP06":0.543,"JP07":0.694,"JP08":0.876,"JP09":1.056,"JP10":1.228,"JP11":1.36759,"JP12":1.47501,"JP13":1.55923,"JP14":1.62923,"JP15":1.694,"JP16":1.76043,"JP17":1.82707,"JP18":1.8904,"JP19":1.94688,"JP20":1.993,"JP21":2.02625,"JP22":2.04829,"JP23":2.0618,"JP24":2.06948,"JP25":2.074,"JP26":2.0776,"JP27":2.08067,"JP28":2.08314,"JP29":2.08494,"JP30":2.086,"US01":0.4086,"US02":0.7859,"US03":1.2532,"US04":1.7265,"US05":2.166,"US06":2.5554,"US07":2.891,"US08":3.1752,"US09":3.4133,"US10":3.611,"US11":3.7743,"US12":3.9085,"US13":4.0182,"US14":4.1075,"US15":4.1798,"US16":4.238,"US17":4.2843,"US18":4.3209,"US19":4.3492,"US20":4.3708,"US21":4.3867,"US22":4.398,"US23":4.4053,"US24":4.4095,"US25":4.411,"US26":4.4103,"US27":4.4079,"US28":4.404,"US29":4.399,"US30":4.393}
{"date":"16-Jun-10","EU01":0.30017,"EU02":0.59527,"EU03":0.99653,"EU04":1.41951,"EU05":1.81954,"EU06":2.17575,"EU07":2.48097,"EU08":2.73561,"EU09":2.94387,"EU10":3.11156,"EU11":3.24486,"EU12":3.34965,"EU13":3.43118,"EU14":3.49398,"EU15":3.54187,"EU16":3.57796,"EU17":3.60482,"EU18":3.62449,"EU19":3.63858,"EU20":3.6484,"EU21":3.65494,"EU22":3.659,"EU23":3.6612,"EU24":3.66201,"EU25":3.66179,"EU26":3.66082,"EU27":3.65932,"EU28":3.65746,"EU29":3.65535,"EU30":3.65308,"JP01":0.139,"JP02":0.155,"JP03":0.2,"JP04":0.304,"JP05":0.409,"JP06":0.549,"JP07":0.709,"JP08":0.891,"JP09":1.066,"JP10":1.238,"JP11":1.37852,"JP12":1.48624,"JP13":1.5703,"JP14":1.63984,"JP15":1.704,"JP16":1.76981,"JP17":1.83585,"JP18":1.89858,"JP19":1.95448,"JP20":2,"JP21":2.03266,"JP22":2.05416,"JP23":2.06722,"JP24":2.07459,"JP25":2.079,"JP26":2.08272,"JP27":2.08609,"JP28":2.08901,"JP29":2.09136,"JP30":2.093,"US01":0.3823,"US02":0.7486,"US03":1.2142,"US04":1.6866,"US05":2.1238,"US06":2.5096,"US07":2.8411,"US08":3.1215,"US09":3.3564,"US10":3.5518,"US11":3.7137,"US12":3.8473,"US13":3.9572,"US14":4.0472,"US15":4.1206,"US16":4.18,"US17":4.2277,"US18":4.2656,"US19":4.2952,"US20":4.3178,"US21":4.3346,"US22":4.3464,"US23":4.3542,"US24":4.3584,"US25":4.3597,"US26":4.3586,"US27":4.3555,"US28":4.3507,"US29":4.3446,"US30":4.3373}
{"date":"17-Jun-10","EU01":0.3093,"EU02":0.61774,"EU03":1.0215,"EU04":1.44214,"EU05":1.83824,"EU06":2.19048,"EU07":2.49243,"EU08":2.74469,"EU09":2.95146,"EU10":3.11843,"EU11":3.25163,"EU12":3.3568,"EU13":3.43905,"EU14":3.50283,"EU15":3.55184,"EU16":3.58917,"EU17":3.6173,"EU18":3.63825,"EU19":3.65361,"EU20":3.66467,"EU21":3.67242,"EU22":3.67764,"EU23":3.68094,"EU24":3.6828,"EU25":3.68358,"EU26":3.68357,"EU27":3.68297,"EU28":3.68195,"EU29":3.68065,"EU30":3.67914,"JP01":0.138,"JP02":0.155,"JP03":0.199,"JP04":0.296,"JP05":0.404,"JP06":0.534,"JP07":0.694,"JP08":0.876,"JP09":1.052,"JP10":1.224,"JP11":1.36471,"JP12":1.47321,"JP13":1.55847,"JP14":1.62942,"JP15":1.695,"JP16":1.76208,"JP17":1.82923,"JP18":1.89293,"JP19":1.94969,"JP20":1.996,"JP21":2.0294,"JP22":2.05161,"JP23":2.06543,"JP24":2.07363,"JP25":2.079,"JP26":2.08382,"JP27":2.0884,"JP28":2.09258,"JP29":2.09617,"JP30":2.099,"US01":0.3651,"US02":0.7183,"US03":1.173,"US04":1.6375,"US05":2.0691,"US06":2.4511,"US07":2.7801,"US08":3.0588,"US09":3.2925,"US10":3.4872,"US11":3.6487,"US12":3.7822,"US13":3.8923,"US14":3.9826,"US15":4.0566,"US16":4.1168,"US17":4.1655,"US18":4.2046,"US19":4.2356,"US20":4.2598,"US21":4.2783,"US22":4.2921,"US23":4.3018,"US24":4.3082,"US25":4.3117,"US26":4.3129,"US27":4.3121,"US28":4.3097,"US29":4.306,"US30":4.3012}
{"date":"18-Jun-10","EU01":0.33521,"EU02":0.65672,"EU03":1.06402,"EU04":1.48347,"EU05":1.8763,"EU06":2.22468,"EU07":2.52288,"EU08":2.77184,"EU09":2.97588,"EU10":3.14069,"EU11":3.27223,"EU12":3.37617,"EU13":3.45756,"EU14":3.52075,"EU15":3.56941,"EU16":3.60654,"EU17":3.63461,"EU18":3.6556,"EU19":3.67108,"EU20":3.6823,"EU21":3.69025,"EU22":3.6957,"EU23":3.69924,"EU24":3.70135,"EU25":3.70238,"EU26":3.70261,"EU27":3.70226,"EU28":3.70149,"EU29":3.70042,"EU30":3.69914,"JP01":0.137,"JP02":0.155,"JP03":0.202,"JP04":0.289,"JP05":0.396,"JP06":0.515,"JP07":0.674,"JP08":0.856,"JP09":1.033,"JP10":1.201,"JP11":1.33916,"JP12":1.44793,"JP13":1.53512,"JP14":1.60854,"JP15":1.676,"JP16":1.74352,"JP17":1.80998,"JP18":1.87248,"JP19":1.92812,"JP20":1.974,"JP21":2.00809,"JP22":2.03187,"JP23":2.0477,"JP24":2.05796,"JP25":2.065,"JP26":2.07079,"JP27":2.0757,"JP28":2.07972,"JP29":2.08282,"JP30":2.085,"US01":0.3693,"US02":0.7367,"US03":1.1988,"US04":1.6672,"US05":2.1011,"US06":2.4843,"US07":2.814,"US08":3.0929,"US09":3.3264,"US10":3.5207,"US11":3.6816,"US12":3.8142,"US13":3.9232,"US14":4.0124,"US15":4.0852,"US16":4.1441,"US17":4.1915,"US18":4.2292,"US19":4.2589,"US20":4.2817,"US21":4.299,"US22":4.3114,"US23":4.3199,"US24":4.3251,"US25":4.3276,"US26":4.3277,"US27":4.3259,"US28":4.3226,"US29":4.318,"US30":4.3123}
{"date":"21-Jun-10","EU01":0.37551,"EU02":0.7004,"EU03":1.10339,"EU04":1.51615,"EU05":1.90249,"EU06":2.24563,"EU07":2.54011,"EU08":2.78681,"EU09":2.98976,"EU10":3.15439,"EU11":3.28642,"EU12":3.39128,"EU13":3.47385,"EU14":3.53837,"EU15":3.58841,"EU16":3.62691,"EU17":3.65631,"EU18":3.67855,"EU19":3.6952,"EU20":3.7075,"EU21":3.71644,"EU22":3.72279,"EU23":3.72717,"EU24":3.73003,"EU25":3.73176,"EU26":3.73262,"EU27":3.73285,"EU28":3.73261,"EU29":3.73203,"EU30":3.73121,"JP01":0.135,"JP02":0.155,"JP03":0.201,"JP04":0.288,"JP05":0.4,"JP06":0.525,"JP07":0.691,"JP08":0.873,"JP09":1.052,"JP10":1.22,"JP11":1.35719,"JP12":1.46488,"JP13":1.55098,"JP14":1.62338,"JP15":1.69,"JP16":1.75693,"JP17":1.82304,"JP18":1.88538,"JP19":1.94102,"JP20":1.987,"JP21":2.02127,"JP22":2.04527,"JP23":2.06134,"JP24":2.0718,"JP25":2.079,"JP26":2.08487,"JP27":2.0898,"JP28":2.09379,"JP29":2.09686,"JP30":2.099,"US01":0.3619,"US02":0.7334,"US03":1.2019,"US04":1.6759,"US05":2.114,"US06":2.5004,"US07":2.8322,"US08":3.1126,"US09":3.3473,"US10":3.5426,"US11":3.7042,"US12":3.8375,"US13":3.947,"US14":4.0367,"US15":4.1097,"US16":4.1688,"US17":4.2163,"US18":4.2539,"US19":4.2833,"US20":4.3059,"US21":4.3226,"US22":4.3344,"US23":4.3421,"US24":4.3464,"US25":4.3479,"US26":4.3469,"US27":4.344,"US28":4.3394,"US29":4.3335,"US30":4.3264}
{"date":"22-Jun-10","EU01":0.37011,"EU02":0.68816,"EU03":1.08648,"EU04":1.49555,"EU05":1.87857,"EU06":2.21854,"EU07":2.50993,"EU08":2.75362,"EU09":2.95369,"EU10":3.1156,"EU11":3.24508,"EU12":3.34758,"EU13":3.42801,"EU14":3.49059,"EU15":3.53887,"EU16":3.57581,"EU17":3.6038,"EU18":3.62479,"EU19":3.64032,"EU20":3.65163,"EU21":3.65968,"EU22":3.66524,"EU23":3.66889,"EU24":3.67111,"EU25":3.67225,"EU26":3.67258,"EU27":3.67233,"EU28":3.67165,"EU29":3.67066,"EU30":3.66947,"JP01":0.142,"JP02":0.151,"JP03":0.19,"JP04":0.276,"JP05":0.386,"JP06":0.496,"JP07":0.656,"JP08":0.838,"JP09":1.024,"JP10":1.192,"JP11":1.32794,"JP12":1.43546,"JP13":1.52211,"JP14":1.59544,"JP15":1.663,"JP16":1.7306,"JP17":1.79709,"JP18":1.85958,"JP19":1.91518,"JP20":1.961,"JP21":1.99502,"JP22":2.01869,"JP23":2.03436,"JP24":2.04435,"JP25":2.051,"JP26":2.05626,"JP27":2.06055,"JP28":2.06391,"JP29":2.06638,"JP30":2.068,"US01":0.357,"US02":0.6994,"US03":1.1507,"US04":1.6133,"US05":2.0429,"US06":2.4229,"US07":2.75,"US08":3.0274,"US09":3.2603,"US10":3.4549,"US11":3.6168,"US12":3.7512,"US13":3.8623,"US14":3.9539,"US15":4.0291,"US16":4.0904,"US17":4.1401,"US18":4.1799,"US19":4.2113,"US20":4.2356,"US21":4.2539,"US22":4.2671,"US23":4.276,"US24":4.2812,"US25":4.2834,"US26":4.2828,"US27":4.2801,"US28":4.2756,"US29":4.2695,"US30":4.2621}
{"date":"23-Jun-10","EU01":0.37956,"EU02":0.69419,"EU03":1.08076,"EU04":1.47811,"EU05":1.85277,"EU06":2.18842,"EU07":2.47904,"EU08":2.72457,"EU09":2.92814,"EU10":3.09437,"EU11":3.22836,"EU12":3.33512,"EU13":3.41925,"EU14":3.48482,"EU15":3.53532,"EU16":3.57373,"EU17":3.60247,"EU18":3.62357,"EU19":3.63866,"EU20":3.64906,"EU21":3.65581,"EU22":3.65977,"EU23":3.6616,"EU24":3.66182,"EU25":3.66084,"EU26":3.65898,"EU27":3.6565,"EU28":3.65357,"EU29":3.65035,"EU30":3.64695,"JP01":0.143,"JP02":0.15,"JP03":0.189,"JP04":0.276,"JP05":0.387,"JP06":0.494,"JP07":0.65,"JP08":0.828,"JP09":1.005,"JP10":1.174,"JP11":1.31163,"JP12":1.41858,"JP13":1.50332,"JP14":1.57431,"JP15":1.64,"JP16":1.7069,"JP17":1.77366,"JP18":1.83697,"JP19":1.89352,"JP20":1.94,"JP21":1.97408,"JP22":1.99729,"JP23":2.01217,"JP24":2.02123,"JP25":2.027,"JP26":2.03157,"JP27":2.03535,"JP28":2.03836,"JP29":2.04057,"JP30":2.042,"US01":0.3461,"US02":0.6594,"US03":1.1013,"US04":1.5606,"US05":1.9884,"US06":2.3668,"US07":2.6927,"US08":2.9694,"US09":3.2024,"US10":3.3977,"US11":3.5609,"US12":3.6971,"US13":3.8104,"US14":3.9042,"US15":3.9817,"US16":4.0452,"US17":4.0968,"US18":4.1382,"US19":4.1709,"US20":4.1961,"US21":4.2149,"US22":4.2282,"US23":4.2368,"US24":4.2412,"US25":4.2422,"US26":4.2402,"US27":4.2357,"US28":4.229,"US29":4.2204,"US30":4.2103}
{"date":"24-Jun-10","EU01":0.36904,"EU02":0.65872,"EU03":1.0328,"EU04":1.42565,"EU05":1.80074,"EU06":2.13968,"EU07":2.43508,"EU08":2.686,"EU09":2.895,"EU10":3.06636,"EU11":3.205,"EU12":3.31584,"EU13":3.40347,"EU14":3.47197,"EU15":3.52489,"EU16":3.56522,"EU17":3.59549,"EU18":3.61774,"EU19":3.63368,"EU20":3.64467,"EU21":3.65181,"EU22":3.65597,"EU23":3.65786,"EU24":3.65803,"EU25":3.65691,"EU26":3.65484,"EU27":3.65208,"EU28":3.64885,"EU29":3.6453,"EU30":3.64155,"JP01":0.143,"JP02":0.15,"JP03":0.191,"JP04":0.271,"JP05":0.383,"JP06":0.49,"JP07":0.64,"JP08":0.809,"JP09":0.982,"JP10":1.15,"JP11":1.28649,"JP12":1.39181,"JP13":1.47468,"JP14":1.54384,"JP15":1.608,"JP16":1.67386,"JP17":1.73992,"JP18":1.80265,"JP19":1.85852,"JP20":1.904,"JP21":1.9366,"JP22":1.95804,"JP23":1.97107,"JP24":1.97847,"JP25":1.983,"JP26":1.98693,"JP27":1.99063,"JP28":1.99396,"JP29":1.99679,"JP30":1.999,"US01":0.3471,"US02":0.661,"US03":1.0997,"US04":1.5582,"US05":1.9883,"US06":2.3711,"US07":2.7024,"US08":2.9844,"US09":3.2223,"US10":3.4217,"US11":3.5884,"US12":3.7272,"US13":3.8424,"US14":3.9379,"US15":4.0165,"US16":4.0809,"US17":4.1332,"US18":4.1753,"US19":4.2086,"US20":4.2345,"US21":4.2541,"US22":4.2682,"US23":4.2778,"US24":4.2833,"US25":4.2856,"US26":4.2849,"US27":4.2819,"US28":4.2768,"US29":4.27,"US30":4.2617}
{"date":"25-Jun-10","EU01":0.39266,"EU02":0.68906,"EU03":1.06151,"EU04":1.45019,"EU05":1.82127,"EU06":2.15735,"EU07":2.45122,"EU08":2.7017,"EU09":2.91098,"EU10":3.083,"EU11":3.22237,"EU12":3.33379,"EU13":3.4217,"EU14":3.49008,"EU15":3.54247,"EU16":3.58185,"EU17":3.61077,"EU18":3.63133,"EU19":3.64527,"EU20":3.65401,"EU21":3.65871,"EU22":3.66029,"EU23":3.65949,"EU24":3.6569,"EU25":3.65299,"EU26":3.64812,"EU27":3.6426,"EU28":3.63663,"EU29":3.6304,"EU30":3.62403,"JP01":0.142,"JP02":0.15,"JP03":0.19,"JP04":0.271,"JP05":0.383,"JP06":0.491,"JP07":0.64,"JP08":0.81,"JP09":0.982,"JP10":1.15,"JP11":1.28712,"JP12":1.39304,"JP13":1.47621,"JP14":1.54505,"JP15":1.608,"JP16":1.67158,"JP17":1.73468,"JP18":1.7943,"JP19":1.84741,"JP20":1.891,"JP21":1.92296,"JP22":1.94476,"JP23":1.95878,"JP24":1.96741,"JP25":1.973,"JP26":1.97755,"JP27":1.98143,"JP28":1.98464,"JP29":1.98717,"JP30":1.989,"US01":0.3463,"US02":0.6464,"US03":1.0748,"US04":1.5292,"US05":1.9598,"US06":2.3458,"US07":2.6808,"US08":2.9662,"US09":3.2063,"US10":3.4067,"US11":3.5731,"US12":3.7107,"US13":3.8241,"US14":3.9172,"US15":3.9934,"US16":4.0554,"US17":4.1055,"US18":4.1457,"US19":4.1776,"US20":4.2026,"US21":4.2219,"US22":4.2362,"US23":4.2465,"US24":4.2534,"US25":4.2575,"US26":4.2592,"US27":4.259,"US28":4.2572,"US29":4.2541,"US30":4.2499}
{"date":"28-Jun-10","EU01":0.40512,"EU02":0.69102,"EU03":1.05816,"EU04":1.44381,"EU05":1.81265,"EU06":2.14657,"EU07":2.43806,"EU08":2.68588,"EU09":2.89228,"EU10":3.06127,"EU11":3.19757,"EU12":3.30595,"EU13":3.39092,"EU14":3.45651,"EU15":3.50627,"EU16":3.54322,"EU17":3.56989,"EU18":3.5884,"EU19":3.60047,"EU20":3.60752,"EU21":3.61067,"EU22":3.61085,"EU23":3.60878,"EU24":3.60504,"EU25":3.60009,"EU26":3.59428,"EU27":3.58789,"EU28":3.58114,"EU29":3.57418,"EU30":3.56714,"JP01":0.14,"JP02":0.15,"JP03":0.191,"JP04":0.268,"JP05":0.378,"JP06":0.492,"JP07":0.642,"JP08":0.816,"JP09":0.988,"JP10":1.16,"JP11":1.30082,"JP12":1.40857,"JP13":1.4921,"JP14":1.56029,"JP15":1.622,"JP16":1.68414,"JP17":1.74583,"JP18":1.80425,"JP19":1.85658,"JP20":1.9,"JP21":1.9325,"JP22":1.95535,"JP23":1.97065,"JP24":1.9805,"JP25":1.987,"JP26":1.9919,"JP27":1.99565,"JP28":1.99834,"JP29":2.00009,"JP30":2.001,"US01":0.3411,"US02":0.6204,"US03":1.0271,"US04":1.4646,"US05":1.884,"US06":2.2636,"US07":2.596,"US08":2.8811,"US09":3.1226,"US10":3.3253,"US11":3.4944,"US12":3.6349,"US13":3.7511,"US14":3.8469,"US15":3.9256,"US16":3.9899,"US17":4.0422,"US18":4.0844,"US19":4.1182,"US20":4.1449,"US21":4.1657,"US22":4.1815,"US23":4.1932,"US24":4.2014,"US25":4.2067,"US26":4.2097,"US27":4.2106,"US28":4.2098,"US29":4.2077,"US30":4.2045}
{"date":"29-Jun-10","EU01":0.38007,"EU02":0.65454,"EU03":1.01552,"EU04":1.39825,"EU05":1.76606,"EU06":2.10001,"EU07":2.39208,"EU08":2.64073,"EU09":2.848,"EU10":3.01783,"EU11":3.15485,"EU12":3.26384,"EU13":3.34928,"EU14":3.41523,"EU15":3.46523,"EU16":3.50233,"EU17":3.52907,"EU18":3.54758,"EU19":3.55959,"EU20":3.56654,"EU21":3.56955,"EU22":3.56957,"EU23":3.56731,"EU24":3.56337,"EU25":3.55821,"EU26":3.55218,"EU27":3.54557,"EU28":3.53859,"EU29":3.53141,"EU30":3.52416,"JP01":0.139,"JP02":0.145,"JP03":0.179,"JP04":0.252,"JP05":0.358,"JP06":0.46,"JP07":0.602,"JP08":0.776,"JP09":0.953,"JP10":1.123,"JP11":1.26222,"JP12":1.37081,"JP13":1.4567,"JP14":1.52779,"JP15":1.592,"JP16":1.65551,"JP17":1.71752,"JP18":1.77547,"JP19":1.82681,"JP20":1.869,"JP21":1.90027,"JP22":1.92202,"JP23":1.93643,"JP24":1.9457,"JP25":1.952,"JP26":1.95716,"JP27":1.96155,"JP28":1.96515,"JP29":1.96797,"JP30":1.97,"US01":0.3355,"US02":0.5931,"US03":0.9909,"US04":1.4217,"US05":1.8343,"US06":2.207,"US07":2.5332,"US08":2.8135,"US09":3.0516,"US10":3.2527,"US11":3.4216,"US12":3.563,"US13":3.6809,"US14":3.7789,"US15":3.8599,"US16":3.9266,"US17":3.9808,"US18":4.0246,"US19":4.0594,"US20":4.0865,"US21":4.107,"US22":4.1218,"US23":4.1318,"US24":4.1377,"US25":4.14,"US26":4.1392,"US27":4.1359,"US28":4.1304,"US29":4.1231,"US30":4.1141}
{"date":"30-Jun-10","EU01":0.42374,"EU02":0.69313,"EU03":1.04997,"EU04":1.4288,"EU05":1.7927,"EU06":2.1227,"EU07":2.41079,"EU08":2.65552,"EU09":2.85901,"EU10":3.02526,"EU11":3.15895,"EU12":3.26488,"EU13":3.34754,"EU14":3.41099,"EU15":3.45876,"EU16":3.49389,"EU17":3.51889,"EU18":3.53586,"EU19":3.54654,"EU20":3.55231,"EU21":3.55431,"EU22":3.55343,"EU23":3.5504,"EU24":3.54579,"EU25":3.54003,"EU26":3.53348,"EU27":3.52642,"EU28":3.51903,"EU29":3.5115,"EU30":3.50393,"JP01":0.138,"JP02":0.145,"JP03":0.178,"JP04":0.247,"JP05":0.35,"JP06":0.445,"JP07":0.583,"JP08":0.756,"JP09":0.935,"JP10":1.095,"JP11":1.22638,"JP12":1.33262,"JP13":1.41968,"JP14":1.49348,"JP15":1.56,"JP16":1.62387,"JP17":1.68455,"JP18":1.7402,"JP19":1.78896,"JP20":1.829,"JP21":1.85909,"JP22":1.88052,"JP23":1.89521,"JP24":1.90506,"JP25":1.912,"JP26":1.91762,"JP27":1.92229,"JP28":1.92604,"JP29":1.92893,"JP30":1.931,"US01":0.3474,"US02":0.6085,"US03":1.0034,"US04":1.4293,"US05":1.8368,"US06":2.205,"US07":2.5274,"US08":2.8048,"US09":3.0407,"US10":3.24,"US11":3.4075,"US12":3.5478,"US13":3.6647,"US14":3.7617,"US15":3.8417,"US16":3.9072,"US17":3.9603,"US18":4.0028,"US19":4.0361,"US20":4.0617,"US21":4.0805,"US22":4.0936,"US23":4.1017,"US24":4.1056,"US25":4.1058,"US26":4.103,"US27":4.0974,"US28":4.0897,"US29":4.08,"US30":4.0687}
{"date":"1-Jul-10","EU01":0.46955,"EU02":0.72728,"EU03":1.0714,"EU04":1.43884,"EU05":1.7936,"EU06":2.11684,"EU07":2.40037,"EU08":2.64232,"EU09":2.84444,"EU10":3.01033,"EU11":3.14438,"EU12":3.25113,"EU13":3.33489,"EU14":3.39957,"EU15":3.44861,"EU16":3.48497,"EU17":3.51113,"EU18":3.52917,"EU19":3.5408,"EU20":3.54742,"EU21":3.55015,"EU22":3.54991,"EU23":3.54742,"EU24":3.54326,"EU25":3.53789,"EU26":3.53167,"EU27":3.52487,"EU28":3.51771,"EU29":3.51036,"EU30":3.50293,"JP01":0.138,"JP02":0.14,"JP03":0.17,"JP04":0.234,"JP05":0.33,"JP06":0.426,"JP07":0.562,"JP08":0.732,"JP09":0.91,"JP10":1.073,"JP11":1.205,"JP12":1.30866,"JP13":1.39122,"JP14":1.45992,"JP15":1.522,"JP16":1.58311,"JP17":1.64255,"JP18":1.69803,"JP19":1.74728,"JP20":1.788,"JP21":1.81862,"JP22":1.84038,"JP23":1.85523,"JP24":1.86512,"JP25":1.872,"JP26":1.8775,"JP27":1.882,"JP28":1.88554,"JP29":1.88819,"JP30":1.89,"US01":0.3516,"US02":0.6246,"US03":1.0223,"US04":1.4462,"US05":1.8493,"US06":2.2121,"US07":2.5289,"US08":2.8007,"US09":3.0314,"US10":3.2258,"US11":3.3888,"US12":3.5251,"US13":3.6385,"US14":3.7324,"US15":3.8099,"US16":3.8732,"US17":3.9245,"US18":3.9656,"US19":3.9979,"US20":4.0227,"US21":4.0411,"US22":4.054,"US23":4.0622,"US24":4.0664,"US25":4.0672,"US26":4.065,"US27":4.0603,"US28":4.0536,"US29":4.0451,"US30":4.0351}
{"date":"2-Jul-10","EU01":0.46648,"EU02":0.7265,"EU03":1.06817,"EU04":1.43194,"EU05":1.78354,"EU06":2.1048,"EU07":2.38767,"EU08":2.63013,"EU09":2.83369,"EU10":3.0017,"EU11":3.1383,"EU12":3.24784,"EU13":3.33446,"EU14":3.40198,"EU15":3.45374,"EU16":3.49267,"EU17":3.5212,"EU18":3.54142,"EU19":3.55502,"EU20":3.56342,"EU21":3.56774,"EU22":3.56893,"EU23":3.56771,"EU24":3.56468,"EU25":3.56031,"EU26":3.55498,"EU27":3.54898,"EU28":3.54253,"EU29":3.53581,"EU30":3.52897,"JP01":0.137,"JP02":0.14,"JP03":0.169,"JP04":0.241,"JP05":0.334,"JP06":0.442,"JP07":0.589,"JP08":0.763,"JP09":0.945,"JP10":1.106,"JP11":1.23388,"JP12":1.33311,"JP13":1.41121,"JP14":1.47567,"JP15":1.534,"JP16":1.59205,"JP17":1.64902,"JP18":1.70247,"JP19":1.74994,"JP20":1.789,"JP21":1.81794,"JP22":1.83812,"JP23":1.85162,"JP24":1.86055,"JP25":1.867,"JP26":1.87271,"JP27":1.87796,"JP28":1.88265,"JP29":1.88669,"JP30":1.89,"US01":0.3523,"US02":0.6339,"US03":1.0391,"US04":1.4696,"US05":1.8787,"US06":2.2468,"US07":2.5682,"US08":2.8441,"US09":3.0784,"US10":3.276,"US11":3.4418,"US12":3.5805,"US13":3.696,"US14":3.7918,"US15":3.8708,"US16":3.9356,"US17":3.9881,"US18":4.0302,"US19":4.0635,"US20":4.0891,"US21":4.1081,"US22":4.1216,"US23":4.1303,"US24":4.1348,"US25":4.1359,"US26":4.134,"US27":4.1295,"US28":4.1229,"US29":4.1145,"US30":4.1045}
{"date":"5-Jul-10","EU01":0.44677,"EU02":0.68928,"EU03":1.0209,"EU04":1.37932,"EU05":1.72843,"EU06":2.04891,"EU07":2.33195,"EU08":2.57507,"EU09":2.77951,"EU10":2.94842,"EU11":3.08587,"EU12":3.19613,"EU13":3.28335,"EU14":3.35133,"EU15":3.40343,"EU16":3.44257,"EU17":3.47122,"EU18":3.49146,"EU19":3.50502,"EU20":3.51331,"EU21":3.51748,"EU22":3.51846,"EU23":3.51702,"EU24":3.51375,"EU25":3.50912,"EU26":3.50352,"EU27":3.49723,"EU28":3.49051,"EU29":3.48351,"EU30":3.47638,"JP01":0.136,"JP02":0.14,"JP03":0.169,"JP04":0.243,"JP05":0.341,"JP06":0.448,"JP07":0.595,"JP08":0.77,"JP09":0.957,"JP10":1.12,"JP11":1.24935,"JP12":1.35048,"JP13":1.43054,"JP14":1.49667,"JP15":1.556,"JP16":1.61413,"JP17":1.67045,"JP18":1.72281,"JP19":1.76904,"JP20":1.807,"JP21":1.83521,"JP22":1.855,"JP23":1.86839,"JP24":1.87738,"JP25":1.884,"JP26":1.8899,"JP27":1.89535,"JP28":1.90025,"JP29":1.9045,"JP30":1.908}
{"date":"6-Jul-10","EU01":0.47097,"EU02":0.72641,"EU03":1.06324,"EU04":1.42288,"EU05":1.7714,"EU06":2.09067,"EU07":2.37247,"EU08":2.61462,"EU09":2.81842,"EU10":2.98706,"EU11":3.12452,"EU12":3.23503,"EU13":3.32267,"EU14":3.39119,"EU15":3.44389,"EU16":3.48366,"EU17":3.51296,"EU18":3.53383,"EU19":3.548,"EU20":3.55687,"EU21":3.56157,"EU22":3.56307,"EU23":3.56209,"EU24":3.55924,"EU25":3.55501,"EU26":3.54977,"EU27":3.54382,"EU28":3.53739,"EU29":3.53068,"EU30":3.52381,"JP01":0.135,"JP02":0.14,"JP03":0.171,"JP04":0.244,"JP05":0.345,"JP06":0.459,"JP07":0.606,"JP08":0.785,"JP09":0.976,"JP10":1.14,"JP11":1.27038,"JP12":1.37319,"JP13":1.4552,"JP14":1.5232,"JP15":1.584,"JP16":1.64291,"JP17":1.69937,"JP18":1.75139,"JP19":1.79693,"JP20":1.834,"JP21":1.86126,"JP22":1.88016,"JP23":1.89283,"JP24":1.9014,"JP25":1.908,"JP26":1.91438,"JP27":1.9207,"JP28":1.92673,"JP29":1.93224,"JP30":1.937,"US01":0.3476,"US02":0.6063,"US03":0.9918,"US04":1.411,"US05":1.8161,"US06":2.1848,"US07":2.509,"US08":2.788,"US09":3.0246,"US10":3.2235,"US11":3.3894,"US12":3.527,"US13":3.6406,"US14":3.734,"US15":3.8104,"US16":3.8725,"US17":3.9227,"US18":3.9629,"US19":3.9948,"US20":4.0197,"US21":4.0388,"US22":4.053,"US23":4.0632,"US24":4.07,"US25":4.074,"US26":4.0757,"US27":4.0755,"US28":4.0738,"US29":4.0707,"US30":4.0666}
{"date":"7-Jul-10","EU01":0.46445,"EU02":0.70769,"EU03":1.04231,"EU04":1.40425,"EU05":1.75654,"EU06":2.07949,"EU07":2.36419,"EU08":2.60824,"EU09":2.81297,"EU10":2.98168,"EU11":3.11855,"EU12":3.22798,"EU13":3.31419,"EU14":3.38106,"EU15":3.432,"EU16":3.46996,"EU17":3.49747,"EU18":3.51659,"EU19":3.52909,"EU20":3.53636,"EU21":3.53958,"EU22":3.53968,"EU23":3.5374,"EU24":3.53335,"EU25":3.528,"EU26":3.52172,"EU27":3.5148,"EU28":3.50749,"EU29":3.49994,"EU30":3.4923,"JP01":0.135,"JP02":0.14,"JP03":0.17,"JP04":0.249,"JP05":0.352,"JP06":0.458,"JP07":0.601,"JP08":0.78,"JP09":0.977,"JP10":1.145,"JP11":1.27899,"JP12":1.38581,"JP13":1.47194,"JP14":1.54384,"JP15":1.608,"JP16":1.66949,"JP17":1.72782,"JP18":1.78111,"JP19":1.82746,"JP20":1.865,"JP21":1.89251,"JP22":1.9115,"JP23":1.92413,"JP24":1.93257,"JP25":1.939,"JP26":1.94519,"JP27":1.95131,"JP28":1.95714,"JP29":1.96245,"JP30":1.967,"US01":0.3543,"US02":0.6253,"US03":1.0132,"US04":1.4349,"US05":1.8451,"US06":2.2208,"US07":2.5528,"US08":2.8391,"US09":3.0819,"US10":3.2854,"US11":3.4543,"US12":3.5936,"US13":3.7078,"US14":3.801,"US15":3.8767,"US16":3.938,"US17":3.9874,"US18":4.0271,"US19":4.0589,"US20":4.0842,"US21":4.1042,"US22":4.1199,"US23":4.1321,"US24":4.1415,"US25":4.1486,"US26":4.1539,"US27":4.1577,"US28":4.1603,"US29":4.162,"US30":4.1629}
{"date":"8-Jul-10","EU01":0.53356,"EU02":0.77473,"EU03":1.10245,"EU04":1.45596,"EU05":1.80003,"EU06":2.11578,"EU07":2.3946,"EU08":2.63407,"EU09":2.8354,"EU10":3.00171,"EU11":3.13698,"EU12":3.24544,"EU13":3.33116,"EU14":3.39789,"EU15":3.44894,"EU16":3.4872,"EU17":3.5151,"EU18":3.53471,"EU19":3.54772,"EU20":3.55553,"EU21":3.55928,"EU22":3.5599,"EU23":3.55812,"EU24":3.55455,"EU25":3.54966,"EU26":3.54382,"EU27":3.53731,"EU28":3.53038,"EU29":3.5232,"EU30":3.5159,"JP01":0.134,"JP02":0.14,"JP03":0.169,"JP04":0.25,"JP05":0.362,"JP06":0.468,"JP07":0.607,"JP08":0.781,"JP09":0.974,"JP10":1.144,"JP11":1.28059,"JP12":1.3891,"JP13":1.47632,"JP14":1.54902,"JP15":1.614,"JP16":1.67658,"JP17":1.73624,"JP18":1.79102,"JP19":1.83893,"JP20":1.878,"JP21":1.90695,"JP22":1.92725,"JP23":1.94108,"JP24":1.95061,"JP25":1.958,"JP26":1.96503,"JP27":1.97187,"JP28":1.97829,"JP29":1.98408,"JP30":1.989,"US01":0.344,"US02":0.6245,"US03":1.0194,"US04":1.4473,"US05":1.8632,"US06":2.244,"US07":2.5801,"US08":2.8695,"US09":3.1145,"US10":3.3192,"US11":3.4886,"US12":3.6278,"US13":3.7416,"US14":3.8341,"US15":3.9092,"US16":3.9699,"US17":4.0189,"US18":4.0584,"US19":4.0902,"US20":4.1157,"US21":4.1363,"US22":4.1528,"US23":4.166,"US24":4.1766,"US25":4.1852,"US26":4.192,"US27":4.1975,"US28":4.2019,"US29":4.2055,"US30":4.2083}
{"date":"9-Jul-10","EU01":0.54739,"EU02":0.80066,"EU03":1.12713,"EU04":1.47331,"EU05":1.80803,"EU06":2.11459,"EU07":2.38538,"EU08":2.61839,"EU09":2.81483,"EU10":2.97767,"EU11":3.11069,"EU12":3.21787,"EU13":3.30307,"EU14":3.36985,"EU15":3.42138,"EU16":3.46039,"EU17":3.48925,"EU18":3.50993,"EU19":3.52408,"EU20":3.53306,"EU21":3.53797,"EU22":3.53973,"EU23":3.53906,"EU24":3.53655,"EU25":3.53267,"EU26":3.52778,"EU27":3.52219,"EU28":3.51612,"EU29":3.50975,"EU30":3.50321,"JP01":0.134,"JP02":0.14,"JP03":0.171,"JP04":0.251,"JP05":0.377,"JP06":0.493,"JP07":0.632,"JP08":0.806,"JP09":0.994,"JP10":1.16,"JP11":1.29479,"JP12":1.40308,"JP13":1.49117,"JP14":1.56537,"JP15":1.632,"JP16":1.696,"JP17":1.75682,"JP18":1.81254,"JP19":1.86124,"JP20":1.901,"JP21":1.93058,"JP22":1.95144,"JP23":1.96571,"JP24":1.97552,"JP25":1.983,"JP26":1.9899,"JP27":1.99644,"JP28":2.00242,"JP29":2.00766,"JP30":2.012,"US01":0.3587,"US02":0.6411,"US03":1.0465,"US04":1.4831,"US05":1.9035,"US06":2.2852,"US07":2.62,"US08":2.9075,"US09":3.1506,"US10":3.3542,"US11":3.5235,"US12":3.6635,"US13":3.7787,"US14":3.8732,"US15":3.9505,"US16":4.0134,"US17":4.0645,"US18":4.1057,"US19":4.1387,"US20":4.1651,"US21":4.1859,"US22":4.2021,"US23":4.2146,"US24":4.224,"US25":4.2308,"US26":4.2355,"US27":4.2386,"US28":4.2402,"US29":4.2407,"US30":4.2403}
{"date":"12-Jul-10","EU01":0.50268,"EU02":0.76117,"EU03":1.08658,"EU04":1.43075,"EU05":1.7648,"EU06":2.07266,"EU07":2.34651,"EU08":2.58378,"EU09":2.78505,"EU10":2.95272,"EU11":3.09009,"EU12":3.20082,"EU13":3.28857,"EU14":3.35678,"EU15":3.40859,"EU16":3.44678,"EU17":3.47379,"EU18":3.49169,"EU19":3.50224,"EU20":3.50692,"EU21":3.50697,"EU22":3.5034,"EU23":3.49704,"EU24":3.48858,"EU25":3.47856,"EU26":3.46744,"EU27":3.45555,"EU28":3.4432,"EU29":3.43059,"EU30":3.4179,"JP01":0.133,"JP02":0.14,"JP03":0.168,"JP04":0.247,"JP05":0.368,"JP06":0.475,"JP07":0.613,"JP08":0.783,"JP09":0.966,"JP10":1.127,"JP11":1.25896,"JP12":1.36647,"JP13":1.45489,"JP14":1.52961,"JP15":1.596,"JP16":1.65833,"JP17":1.7164,"JP18":1.76891,"JP19":1.81455,"JP20":1.852,"JP21":1.88048,"JP22":1.90124,"JP23":1.91606,"JP24":1.92673,"JP25":1.935,"JP26":1.94235,"JP27":1.94901,"JP28":1.95489,"JP29":1.95992,"JP30":1.964,"US01":0.3652,"US02":0.6587,"US03":1.0585,"US04":1.4863,"US05":1.8997,"US06":2.2775,"US07":2.6113,"US08":2.8996,"US09":3.1447,"US10":3.3508,"US11":3.5226,"US12":3.665,"US13":3.7823,"US14":3.8786,"US15":3.9573,"US16":4.0215,"US17":4.0736,"US18":4.1157,"US19":4.1497,"US20":4.177,"US21":4.1988,"US22":4.2161,"US23":4.2297,"US24":4.2402,"US25":4.2484,"US26":4.2545,"US27":4.259,"US28":4.2622,"US29":4.2643,"US30":4.2656}
{"date":"13-Jul-10","EU01":0.50377,"EU02":0.76626,"EU03":1.09371,"EU04":1.43902,"EU05":1.77391,"EU06":2.08258,"EU07":2.35736,"EU08":2.59569,"EU09":2.79815,"EU10":2.96709,"EU11":3.10578,"EU12":3.21783,"EU13":3.30687,"EU14":3.3763,"EU15":3.42927,"EU16":3.46855,"EU17":3.49654,"EU18":3.51534,"EU19":3.5267,"EU20":3.5321,"EU21":3.53279,"EU22":3.52979,"EU23":3.52394,"EU24":3.51592,"EU25":3.50629,"EU26":3.4955,"EU27":3.48392,"EU28":3.47182,"EU29":3.45943,"EU30":3.44694,"JP01":0.133,"JP02":0.145,"JP03":0.171,"JP04":0.251,"JP05":0.374,"JP06":0.48,"JP07":0.619,"JP08":0.789,"JP09":0.972,"JP10":1.133,"JP11":1.26373,"JP12":1.36894,"JP13":1.45459,"JP14":1.52662,"JP15":1.591,"JP16":1.65241,"JP17":1.71047,"JP18":1.76352,"JP19":1.80992,"JP20":1.848,"JP21":1.87671,"JP22":1.89736,"JP23":1.91185,"JP24":1.9221,"JP25":1.93,"JP26":1.93713,"JP27":1.9437,"JP28":1.94961,"JP29":1.95475,"JP30":1.959,"US01":0.3665,"US02":0.6786,"US03":1.0959,"US04":1.536,"US05":1.9562,"US06":2.3368,"US07":2.6707,"US08":2.9578,"US09":3.2013,"US10":3.406,"US11":3.5768,"US12":3.7186,"US13":3.8359,"US14":3.9325,"US15":4.0117,"US16":4.0766,"US17":4.1294,"US18":4.1721,"US19":4.2065,"US20":4.2339,"US21":4.2556,"US22":4.2725,"US23":4.2854,"US24":4.295,"US25":4.3019,"US26":4.3065,"US27":4.3093,"US28":4.3106,"US29":4.3106,"US30":4.3096}
{"date":"14-Jul-10","EU01":0.54203,"EU02":0.81802,"EU03":1.1463,"EU04":1.48583,"EU05":1.81203,"EU06":2.11125,"EU07":2.37701,"EU08":2.60733,"EU09":2.80302,"EU10":2.96647,"EU11":3.10085,"EU12":3.20964,"EU13":3.29631,"EU14":3.36412,"EU15":3.41606,"EU16":3.45478,"EU17":3.4826,"EU18":3.50152,"EU19":3.51321,"EU20":3.51912,"EU21":3.52044,"EU22":3.51814,"EU23":3.51304,"EU24":3.50581,"EU25":3.497,"EU26":3.48702,"EU27":3.47624,"EU28":3.46494,"EU29":3.45334,"EU30":3.4416,"JP01":0.132,"JP02":0.145,"JP03":0.173,"JP04":0.257,"JP05":0.381,"JP06":0.494,"JP07":0.635,"JP08":0.806,"JP09":0.987,"JP10":1.146,"JP11":1.27596,"JP12":1.38137,"JP13":1.4678,"JP14":1.54082,"JP15":1.606,"JP16":1.66773,"JP17":1.72565,"JP18":1.7782,"JP19":1.82383,"JP20":1.861,"JP21":1.88874,"JP22":1.90843,"JP23":1.92205,"JP24":1.93159,"JP25":1.939,"JP26":1.94592,"JP27":1.95253,"JP28":1.95869,"JP29":1.96423,"JP30":1.969,"US01":0.3357,"US02":0.6191,"US03":1.0231,"US04":1.4587,"US05":1.8788,"US06":2.2611,"US07":2.597,"US08":2.8857,"US09":3.13,"US10":3.3348,"US11":3.505,"US12":3.6459,"US13":3.7619,"US14":3.8572,"US15":3.9352,"US16":3.999,"US17":4.0509,"US18":4.0932,"US19":4.1275,"US20":4.1552,"US21":4.1775,"US22":4.1954,"US23":4.2096,"US24":4.2208,"US25":4.2296,"US26":4.2364,"US27":4.2416,"US28":4.2454,"US29":4.2481,"US30":4.2499}
{"date":"15-Jul-10","EU01":0.56184,"EU02":0.84624,"EU03":1.18093,"EU04":1.52525,"EU05":1.85497,"EU06":2.15672,"EU07":2.42423,"EU08":2.65572,"EU09":2.85214,"EU10":3.016,"EU11":3.15054,"EU12":3.25933,"EU13":3.34587,"EU14":3.41349,"EU15":3.46518,"EU16":3.50363,"EU17":3.53116,"EU18":3.54978,"EU19":3.5612,"EU20":3.56683,"EU21":3.56788,"EU22":3.56533,"EU23":3.56,"EU24":3.55256,"EU25":3.54354,"EU26":3.53338,"EU27":3.52243,"EU28":3.51097,"EU29":3.49922,"EU30":3.48734,"JP01":0.14,"JP02":0.145,"JP03":0.164,"JP04":0.235,"JP05":0.352,"JP06":0.455,"JP07":0.588,"JP08":0.751,"JP09":0.933,"JP10":1.09,"JP11":1.21794,"JP12":1.32279,"JP13":1.40967,"JP14":1.4837,"JP15":1.55,"JP16":1.61259,"JP17":1.67108,"JP18":1.72397,"JP19":1.76977,"JP20":1.807,"JP21":1.83474,"JP22":1.85441,"JP23":1.86801,"JP24":1.87754,"JP25":1.885,"JP26":1.89203,"JP27":1.89881,"JP28":1.90518,"JP29":1.91097,"JP30":1.916,"US01":0.3352,"US02":0.5981,"US03":0.978,"US04":1.3958,"US05":1.8058,"US06":2.1841,"US07":2.5198,"US08":2.8099,"US09":3.056,"US10":3.262,"US11":3.4326,"US12":3.5729,"US13":3.6878,"US14":3.7814,"US15":3.8577,"US16":3.9198,"US17":3.9704,"US18":4.0118,"US19":4.0457,"US20":4.0736,"US21":4.0968,"US22":4.1162,"US23":4.1325,"US24":4.1463,"US25":4.1581,"US26":4.1683,"US27":4.1773,"US28":4.1851,"US29":4.1921,"US30":4.1984}
{"date":"16-Jul-10","EU01":0.57133,"EU02":0.83654,"EU03":1.16082,"EU04":1.49991,"EU05":1.8273,"EU06":2.12825,"EU07":2.39565,"EU08":2.62727,"EU09":2.8238,"EU10":2.98764,"EU11":3.12199,"EU12":3.23043,"EU13":3.31647,"EU14":3.38348,"EU15":3.43448,"EU16":3.47219,"EU17":3.49895,"EU18":3.5168,"EU19":3.52744,"EU20":3.53233,"EU21":3.53266,"EU22":3.52942,"EU23":3.52343,"EU24":3.51537,"EU25":3.50576,"EU26":3.49505,"EU27":3.48358,"EU28":3.47163,"EU29":3.45942,"EU30":3.44712,"JP01":0.13,"JP02":0.14,"JP03":0.167,"JP04":0.237,"JP05":0.355,"JP06":0.46,"JP07":0.595,"JP08":0.759,"JP09":0.942,"JP10":1.095,"JP11":1.21935,"JP12":1.32249,"JP13":1.40905,"JP14":1.48367,"JP15":1.551,"JP16":1.61464,"JP17":1.67404,"JP18":1.72762,"JP19":1.7738,"JP20":1.811,"JP21":1.83826,"JP22":1.85712,"JP23":1.86975,"JP24":1.87832,"JP25":1.885,"JP26":1.89155,"JP27":1.89815,"JP28":1.90458,"JP29":1.9106,"JP30":1.916,"US01":0.3309,"US02":0.5756,"US03":0.9387,"US04":1.3442,"US05":1.7471,"US06":2.1229,"US07":2.4597,"US08":2.7533,"US09":3.0044,"US10":3.216,"US11":3.3924,"US12":3.5382,"US13":3.6579,"US14":3.7557,"US15":3.8354,"US16":3.9002,"US17":3.9528,"US18":3.9955,"US19":4.0302,"US20":4.0585,"US21":4.0817,"US22":4.1007,"US23":4.1164,"US24":4.1294,"US25":4.1404,"US26":4.1496,"US27":4.1574,"US28":4.1641,"US29":4.17,"US30":4.1751}
{"date":"19-Jul-10","EU01":0.62507,"EU02":0.89189,"EU03":1.21357,"EU04":1.54812,"EU05":1.87036,"EU06":2.1663,"EU07":2.42922,"EU08":2.65707,"EU09":2.85056,"EU10":3.01206,"EU11":3.1447,"EU12":3.25196,"EU13":3.33729,"EU14":3.40394,"EU15":3.45489,"EU16":3.49277,"EU17":3.5199,"EU18":3.53824,"EU19":3.54948,"EU20":3.55504,"EU21":3.55608,"EU22":3.55359,"EU23":3.54836,"EU24":3.54106,"EU25":3.53222,"EU26":3.52226,"EU27":3.51152,"EU28":3.50029,"EU29":3.48878,"EU30":3.47715,"US01":0.3305,"US02":0.5859,"US03":0.9555,"US04":1.3651,"US05":1.7709,"US06":2.1488,"US07":2.4873,"US08":2.7826,"US09":3.0352,"US10":3.2483,"US11":3.4262,"US12":3.5734,"US13":3.6944,"US14":3.7935,"US15":3.8744,"US16":3.9403,"US17":3.994,"US18":4.0377,"US19":4.0733,"US20":4.1024,"US21":4.1263,"US22":4.146,"US23":4.1623,"US24":4.1759,"US25":4.1873,"US26":4.197,"US27":4.2052,"US28":4.2124,"US29":4.2186,"US30":4.224}
{"date":"20-Jul-10","EU01":0.58047,"EU02":0.84244,"EU03":1.17036,"EU04":1.51384,"EU05":1.84376,"EU06":2.14468,"EU07":2.40976,"EU08":2.63743,"EU09":2.82915,"EU10":2.98799,"EU11":3.11773,"EU12":3.22234,"EU13":3.3056,"EU14":3.37101,"EU15":3.42165,"EU16":3.4602,"EU17":3.48894,"EU18":3.50979,"EU19":3.52434,"EU20":3.5339,"EU21":3.53954,"EU22":3.54213,"EU23":3.54237,"EU24":3.54083,"EU25":3.53795,"EU26":3.53409,"EU27":3.52952,"EU28":3.52448,"EU29":3.51912,"EU30":3.51359,"JP01":0.128,"JP02":0.145,"JP03":0.166,"JP04":0.237,"JP05":0.356,"JP06":0.466,"JP07":0.602,"JP08":0.767,"JP09":0.946,"JP10":1.102,"JP11":1.22913,"JP12":1.33264,"JP13":1.41808,"JP14":1.49101,"JP15":1.557,"JP16":1.62036,"JP17":1.68039,"JP18":1.73514,"JP19":1.78266,"JP20":1.821,"JP21":1.84892,"JP22":1.868,"JP23":1.88052,"JP24":1.88875,"JP25":1.895,"JP26":1.90112,"JP27":1.9073,"JP28":1.91332,"JP29":1.91897,"JP30":1.924,"US01":0.3135,"US02":0.5766,"US03":0.947,"US04":1.3548,"US05":1.7586,"US06":2.1353,"US07":2.4735,"US08":2.7693,"US09":3.0231,"US10":3.2378,"US11":3.4173,"US12":3.5662,"US13":3.6888,"US14":3.7893,"US15":3.8712,"US16":3.9379,"US17":3.992,"US18":4.0359,"US19":4.0715,"US20":4.1003,"US21":4.1238,"US22":4.1429,"US23":4.1586,"US24":4.1714,"US25":4.182,"US26":4.1908,"US27":4.1982,"US28":4.2044,"US29":4.2097,"US30":4.2143}
{"date":"21-Jul-10","EU01":0.5504,"EU02":0.8029,"EU03":1.13301,"EU04":1.48389,"EU05":1.82276,"EU06":2.13227,"EU07":2.40472,"EU08":2.63823,"EU09":2.83426,"EU10":2.99605,"EU11":3.12761,"EU12":3.23311,"EU13":3.31657,"EU14":3.38164,"EU15":3.43158,"EU16":3.46917,"EU17":3.49679,"EU18":3.51642,"EU19":3.5297,"EU20":3.53798,"EU21":3.54236,"EU22":3.54373,"EU23":3.5428,"EU24":3.54014,"EU25":3.53619,"EU26":3.53132,"EU27":3.52581,"EU28":3.51986,"EU29":3.51366,"EU30":3.50732,"JP01":0.128,"JP02":0.145,"JP03":0.167,"JP04":0.239,"JP05":0.35,"JP06":0.458,"JP07":0.592,"JP08":0.758,"JP09":0.937,"JP10":1.098,"JP11":1.22968,"JP12":1.33575,"JP13":1.42239,"JP14":1.49575,"JP15":1.562,"JP16":1.62593,"JP17":1.68681,"JP18":1.74252,"JP19":1.79096,"JP20":1.83,"JP21":1.85829,"JP22":1.87746,"JP23":1.88988,"JP24":1.89793,"JP25":1.904,"JP26":1.91002,"JP27":1.91618,"JP28":1.92223,"JP29":1.92792,"JP30":1.933,"US01":0.3147,"US02":0.5514,"US03":0.9078,"US04":1.3072,"US05":1.7045,"US06":2.0752,"US07":2.4072,"US08":2.6967,"US09":2.9442,"US10":3.1529,"US11":3.3269,"US12":3.4709,"US13":3.5893,"US14":3.6863,"US15":3.7656,"US16":3.8303,"US17":3.8831,"US18":3.9262,"US19":3.9615,"US20":3.9906,"US21":4.0145,"US22":4.0344,"US23":4.0511,"US24":4.0651,"US25":4.077,"US26":4.0872,"US27":4.0959,"US28":4.1036,"US29":4.1104,"US30":4.1163}
{"date":"22-Jul-10","EU01":0.54017,"EU02":0.79002,"EU03":1.12706,"EU04":1.48791,"EU05":1.83647,"EU06":2.15393,"EU07":2.43212,"EU08":2.66922,"EU09":2.86702,"EU10":3.02912,"EU11":3.1599,"EU12":3.26387,"EU13":3.34531,"EU14":3.40809,"EU15":3.45562,"EU16":3.49078,"EU17":3.51605,"EU18":3.53343,"EU19":3.54462,"EU20":3.55097,"EU21":3.55357,"EU22":3.55333,"EU23":3.55093,"EU24":3.54694,"EU25":3.54179,"EU26":3.53584,"EU27":3.52934,"EU28":3.52251,"EU29":3.51551,"EU30":3.50844,"JP01":0.127,"JP02":0.144,"JP03":0.166,"JP04":0.234,"JP05":0.341,"JP06":0.447,"JP07":0.577,"JP08":0.738,"JP09":0.911,"JP10":1.069,"JP11":1.19971,"JP12":1.3059,"JP13":1.39324,"JP14":1.46738,"JP15":1.534,"JP16":1.59752,"JP17":1.65739,"JP18":1.71179,"JP19":1.75893,"JP20":1.797,"JP21":1.82487,"JP22":1.84408,"JP23":1.85686,"JP24":1.86543,"JP25":1.872,"JP26":1.8784,"JP27":1.8848,"JP28":1.89102,"JP29":1.89682,"JP30":1.902,"US01":0.3129,"US02":0.5573,"US03":0.9223,"US04":1.3307,"US05":1.7366,"US06":2.1152,"US07":2.4542,"US08":2.7498,"US09":3.0025,"US10":3.2154,"US11":3.3928,"US12":3.5394,"US13":3.6598,"US14":3.7583,"US15":3.8386,"US16":3.9039,"US17":3.9571,"US18":4.0003,"US19":4.0355,"US20":4.0643,"US21":4.0879,"US22":4.1074,"US23":4.1236,"US24":4.137,"US25":4.1484,"US26":4.158,"US27":4.1662,"US28":4.1734,"US29":4.1796,"US30":4.185}
{"date":"23-Jul-10","EU01":0.55839,"EU02":0.80821,"EU03":1.152,"EU04":1.51811,"EU05":1.86774,"EU06":2.18205,"EU07":2.45396,"EU08":2.68305,"EU09":2.87233,"EU10":3.02643,"EU11":3.15039,"EU12":3.24914,"EU13":3.32716,"EU14":3.38834,"EU15":3.43599,"EU16":3.47286,"EU17":3.5012,"EU18":3.52284,"EU19":3.53922,"EU20":3.55152,"EU21":3.56066,"EU22":3.56735,"EU23":3.57216,"EU24":3.57554,"EU25":3.57783,"EU26":3.57929,"EU27":3.58013,"EU28":3.5805,"EU29":3.58053,"EU30":3.58031,"JP01":0.127,"JP02":0.144,"JP03":0.172,"JP04":0.244,"JP05":0.361,"JP06":0.468,"JP07":0.596,"JP08":0.752,"JP09":0.923,"JP10":1.079,"JP11":1.20743,"JP12":1.31139,"JP13":1.39663,"JP14":1.46892,"JP15":1.534,"JP16":1.59636,"JP17":1.65535,"JP18":1.70907,"JP19":1.75559,"JP20":1.793,"JP21":1.82008,"JP22":1.83843,"JP23":1.85034,"JP24":1.8581,"JP25":1.864,"JP26":1.86991,"JP27":1.87602,"JP28":1.88206,"JP29":1.8878,"JP30":1.893,"US01":0.3169,"US02":0.578,"US03":0.9582,"US04":1.3784,"US05":1.7925,"US06":2.176,"US07":2.5174,"US08":2.8136,"US09":3.0657,"US10":3.2773,"US11":3.4533,"US12":3.5985,"US13":3.7177,"US14":3.8152,"US15":3.8949,"US16":3.96,"US17":4.0132,"US18":4.0568,"US19":4.0927,"US20":4.1223,"US21":4.147,"US22":4.1676,"US23":4.185,"US24":4.1998,"US25":4.2124,"US26":4.2234,"US27":4.233,"US28":4.2414,"US29":4.2489,"US30":4.2557}
{"date":"26-Jul-10","EU01":0.57866,"EU02":0.85893,"EU03":1.21,"EU04":1.57294,"EU05":1.91577,"EU06":2.22308,"EU07":2.48931,"EU08":2.7145,"EU09":2.90166,"EU10":3.05514,"EU11":3.17966,"EU12":3.27984,"EU13":3.35987,"EU14":3.42344,"EU15":3.47367,"EU16":3.51319,"EU17":3.54418,"EU18":3.56838,"EU19":3.58723,"EU20":3.60186,"EU21":3.61319,"EU22":3.62193,"EU23":3.62866,"EU24":3.63381,"EU25":3.63775,"EU26":3.64075,"EU27":3.64301,"EU28":3.64472,"EU29":3.64599,"EU30":3.64692,"JP01":0.133,"JP02":0.145,"JP03":0.172,"JP04":0.244,"JP05":0.361,"JP06":0.468,"JP07":0.597,"JP08":0.753,"JP09":0.924,"JP10":1.076,"JP11":1.20108,"JP12":1.3034,"JP13":1.38808,"JP14":1.46024,"JP15":1.525,"JP16":1.58633,"JP17":1.64369,"JP18":1.69538,"JP19":1.73971,"JP20":1.775,"JP21":1.80022,"JP22":1.81701,"JP23":1.8277,"JP24":1.83459,"JP25":1.84,"JP26":1.8458,"JP27":1.85212,"JP28":1.85864,"JP29":1.86504,"JP30":1.871,"US01":0.3273,"US02":0.5929,"US03":0.9761,"US04":1.3961,"US05":1.8078,"US06":2.1878,"US07":2.5258,"US08":2.8194,"US09":3.0701,"US10":3.2816,"US11":3.4585,"US12":3.6055,"US13":3.7271,"US14":3.8274,"US15":3.9099,"US16":3.9777,"US17":4.0334,"US18":4.0792,"US19":4.1167,"US20":4.1476,"US21":4.1731,"US22":4.1941,"US23":4.2115,"US24":4.2259,"US25":4.2379,"US26":4.2479,"US27":4.2562,"US28":4.2633,"US29":4.2692,"US30":4.2743}
{"date":"27-Jul-10","EU01":0.62279,"EU02":0.92939,"EU03":1.28014,"EU04":1.63268,"EU05":1.96339,"EU06":2.26049,"EU07":2.51959,"EU08":2.74066,"EU09":2.9261,"EU10":3.07952,"EU11":3.20498,"EU12":3.30651,"EU13":3.38789,"EU14":3.45253,"EU15":3.50338,"EU16":3.54299,"EU17":3.57351,"EU18":3.59671,"EU19":3.61408,"EU20":3.6268,"EU21":3.63587,"EU22":3.64207,"EU23":3.64604,"EU24":3.64828,"EU25":3.6492,"EU26":3.64912,"EU27":3.64828,"EU28":3.6469,"EU29":3.6451,"EU30":3.64303,"JP01":0.133,"JP02":0.145,"JP03":0.171,"JP04":0.246,"JP05":0.357,"JP06":0.458,"JP07":0.582,"JP08":0.739,"JP09":0.913,"JP10":1.064,"JP11":1.18735,"JP12":1.28832,"JP13":1.37191,"JP14":1.44314,"JP15":1.507,"JP16":1.5674,"JP17":1.62382,"JP18":1.67464,"JP19":1.71824,"JP20":1.753,"JP21":1.77795,"JP22":1.79467,"JP23":1.80543,"JP24":1.81246,"JP25":1.818,"JP26":1.82388,"JP27":1.83021,"JP28":1.83671,"JP29":1.84308,"JP30":1.849,"US01":0.3457,"US02":0.6407,"US03":1.0332,"US04":1.4536,"US05":1.8628,"US06":2.2399,"US07":2.576,"US08":2.8687,"US09":3.1195,"US10":3.3319,"US11":3.5102,"US12":3.6589,"US13":3.7823,"US14":3.8843,"US15":3.9685,"US16":4.0377,"US17":4.0946,"US18":4.1413,"US19":4.1797,"US20":4.2112,"US21":4.2371,"US22":4.2584,"US23":4.2759,"US24":4.2903,"US25":4.3023,"US26":4.3122,"US27":4.3204,"US28":4.3272,"US29":4.3329,"US30":4.3377}
{"date":"28-Jul-10","EU01":0.60462,"EU02":0.89842,"EU03":1.24255,"EU04":1.59271,"EU05":1.9238,"EU06":2.22301,"EU07":2.48521,"EU08":2.70987,"EU09":2.89904,"EU10":3.05611,"EU11":3.185,"EU12":3.28967,"EU13":3.37386,"EU14":3.44098,"EU15":3.49399,"EU16":3.53545,"EU17":3.56754,"EU18":3.59208,"EU19":3.61055,"EU20":3.62421,"EU21":3.63404,"EU22":3.64086,"EU23":3.64534,"EU24":3.64799,"EU25":3.64924,"EU26":3.64941,"EU27":3.64877,"EU28":3.64754,"EU29":3.64586,"EU30":3.64387,"JP01":0.132,"JP02":0.145,"JP03":0.176,"JP04":0.261,"JP05":0.372,"JP06":0.481,"JP07":0.615,"JP08":0.774,"JP09":0.947,"JP10":1.099,"JP11":1.22254,"JP12":1.32234,"JP13":1.40398,"JP14":1.47301,"JP15":1.535,"JP16":1.59427,"JP17":1.65019,"JP18":1.70087,"JP19":1.74443,"JP20":1.779,"JP21":1.80341,"JP22":1.81939,"JP23":1.82935,"JP24":1.83574,"JP25":1.841,"JP26":1.84708,"JP27":1.85403,"JP28":1.86145,"JP29":1.86891,"JP30":1.876,"US01":0.3347,"US02":0.5842,"US03":0.9555,"US04":1.3691,"US05":1.7791,"US06":2.1613,"US07":2.5042,"US08":2.8042,"US09":3.0622,"US10":3.2813,"US11":3.4656,"US12":3.6196,"US13":3.7477,"US14":3.8539,"US15":3.9417,"US16":4.0142,"US17":4.074,"US18":4.1233,"US19":4.164,"US20":4.1976,"US21":4.2254,"US22":4.2485,"US23":4.2677,"US24":4.2837,"US25":4.297,"US26":4.3083,"US27":4.3177,"US28":4.3258,"US29":4.3326,"US30":4.3385}
{"date":"29-Jul-10","EU01":0.60438,"EU02":0.90522,"EU03":1.24956,"EU04":1.59689,"EU05":1.92424,"EU06":2.21991,"EU07":2.47928,"EU08":2.70197,"EU09":2.89002,"EU10":3.04671,"EU11":3.17581,"EU12":3.28115,"EU13":3.36635,"EU14":3.43469,"EU15":3.48907,"EU16":3.53197,"EU17":3.56552,"EU18":3.59149,"EU19":3.61137,"EU20":3.62637,"EU21":3.63748,"EU22":3.64551,"EU23":3.65112,"EU24":3.65483,"EU25":3.65707,"EU26":3.65817,"EU27":3.6584,"EU28":3.65797,"EU29":3.65705,"EU30":3.65576,"JP01":0.132,"JP02":0.145,"JP03":0.175,"JP04":0.254,"JP05":0.362,"JP06":0.466,"JP07":0.597,"JP08":0.759,"JP09":0.933,"JP10":1.09,"JP11":1.21696,"JP12":1.31724,"JP13":1.39734,"JP14":1.46377,"JP15":1.523,"JP16":1.58012,"JP17":1.63457,"JP18":1.68435,"JP19":1.72749,"JP20":1.762,"JP21":1.78663,"JP22":1.80304,"JP23":1.81364,"JP24":1.82083,"JP25":1.827,"JP26":1.83407,"JP27":1.84207,"JP28":1.85053,"JP29":1.859,"JP30":1.867,"US01":0.3213,"US02":0.5598,"US03":0.9209,"US04":1.3294,"US05":1.74,"US06":2.127,"US07":2.4772,"US08":2.7856,"US09":3.0518,"US10":3.2781,"US11":3.4684,"US12":3.627,"US13":3.7582,"US14":3.8662,"US15":3.9548,"US16":4.0272,"US17":4.0863,"US18":4.1345,"US19":4.1738,"US20":4.2059,"US21":4.2321,"US22":4.2537,"US23":4.2714,"US24":4.2861,"US25":4.2983,"US26":4.3086,"US27":4.3172,"US28":4.3246,"US29":4.3309,"US30":4.3363}
{"date":"30-Jul-10","EU01":0.58718,"EU02":0.87185,"EU03":1.20911,"EU04":1.55424,"EU05":1.88177,"EU06":2.17857,"EU07":2.43921,"EU08":2.66292,"EU09":2.8516,"EU10":3.00849,"EU11":3.1374,"EU12":3.24222,"EU13":3.32664,"EU14":3.39402,"EU15":3.44729,"EU16":3.48902,"EU17":3.52135,"EU18":3.54611,"EU19":3.56478,"EU20":3.5786,"EU21":3.58857,"EU22":3.59551,"EU23":3.60008,"EU24":3.60281,"EU25":3.60412,"EU26":3.60434,"EU27":3.60373,"EU28":3.60252,"EU29":3.60086,"EU30":3.59888,"JP01":0.131,"JP02":0.145,"JP03":0.178,"JP04":0.254,"JP05":0.361,"JP06":0.456,"JP07":0.586,"JP08":0.747,"JP09":0.924,"JP10":1.081,"JP11":1.20702,"JP12":1.30664,"JP13":1.38634,"JP14":1.45263,"JP15":1.512,"JP16":1.56951,"JP17":1.62448,"JP18":1.67479,"JP19":1.71834,"JP20":1.753,"JP21":1.77743,"JP22":1.79336,"JP23":1.80326,"JP24":1.80965,"JP25":1.815,"JP26":1.82132,"JP27":1.82864,"JP28":1.8365,"JP29":1.84444,"JP30":1.852,"US01":0.318,"US02":0.5048,"US03":0.8423,"US04":1.2411,"US05":1.648,"US06":2.0332,"US07":2.3817,"US08":2.6877,"US09":2.9508,"US10":3.1736,"US11":3.3602,"US12":3.5151,"US13":3.643,"US14":3.7482,"US15":3.8344,"US16":3.905,"US17":3.9629,"US18":4.0104,"US19":4.0495,"US20":4.0818,"US21":4.1086,"US22":4.131,"US23":4.1499,"US24":4.1658,"US25":4.1795,"US26":4.1913,"US27":4.2015,"US28":4.2105,"US29":4.2184,"US30":4.2255}
{"date":"2-Aug-10","EU01":0.59612,"EU02":0.89205,"EU03":1.23684,"EU04":1.58666,"EU05":1.91678,"EU06":2.21467,"EU07":2.47536,"EU08":2.69845,"EU09":2.8861,"EU10":3.04172,"EU11":3.16928,"EU12":3.27276,"EU13":3.35589,"EU14":3.42207,"EU15":3.47427,"EU16":3.51504,"EU17":3.54654,"EU18":3.57057,"EU19":3.58862,"EU20":3.60191,"EU21":3.61144,"EU22":3.61802,"EU23":3.62229,"EU24":3.62477,"EU25":3.62588,"EU26":3.62594,"EU27":3.62521,"EU28":3.6239,"EU29":3.62216,"EU30":3.62012,"JP01":0.129,"JP02":0.145,"JP03":0.178,"JP04":0.256,"JP05":0.357,"JP06":0.451,"JP07":0.574,"JP08":0.728,"JP09":0.905,"JP10":1.062,"JP11":1.18619,"JP12":1.2828,"JP13":1.35901,"JP14":1.42201,"JP15":1.479,"JP16":1.53553,"JP17":1.59061,"JP18":1.64163,"JP19":1.68597,"JP20":1.721,"JP21":1.74502,"JP22":1.75992,"JP23":1.76851,"JP24":1.7736,"JP25":1.778,"JP26":1.78394,"JP27":1.7914,"JP28":1.79979,"JP29":1.80852,"JP30":1.817,"US01":0.3196,"US02":0.5228,"US03":0.8701,"US04":1.2752,"US05":1.6868,"US06":2.076,"US07":2.4284,"US08":2.7384,"US09":3.0055,"US10":3.2322,"US11":3.4226,"US12":3.5813,"US13":3.7128,"US14":3.8213,"US15":3.9107,"US16":3.9842,"US17":4.0447,"US18":4.0947,"US19":4.136,"US20":4.1703,"US21":4.1989,"US22":4.223,"US23":4.2433,"US24":4.2607,"US25":4.2756,"US26":4.2884,"US27":4.2997,"US28":4.3096,"US29":4.3185,"US30":4.3264}
{"date":"3-Aug-10","EU01":0.56184,"EU02":0.8165,"EU03":1.1416,"EU04":1.48425,"EU05":1.81408,"EU06":2.11511,"EU07":2.38037,"EU08":2.60828,"EU09":2.80038,"EU10":2.95983,"EU11":3.09048,"EU12":3.19631,"EU13":3.28114,"EU14":3.34846,"EU15":3.40131,"EU16":3.44235,"EU17":3.47381,"EU18":3.49756,"EU19":3.51516,"EU20":3.52786,"EU21":3.5367,"EU22":3.54253,"EU23":3.546,"EU24":3.54767,"EU25":3.54794,"EU26":3.54718,"EU27":3.54564,"EU28":3.54353,"EU29":3.54102,"EU30":3.53823,"JP01":0.129,"JP02":0.145,"JP03":0.178,"JP04":0.266,"JP05":0.369,"JP06":0.458,"JP07":0.575,"JP08":0.726,"JP09":0.901,"JP10":1.052,"JP11":1.1718,"JP12":1.26675,"JP13":1.3432,"JP14":1.4075,"JP15":1.466,"JP16":1.52355,"JP17":1.57908,"JP18":1.63003,"JP19":1.67386,"JP20":1.708,"JP21":1.73082,"JP22":1.74436,"JP23":1.75159,"JP24":1.75548,"JP25":1.759,"JP26":1.7645,"JP27":1.77193,"JP28":1.7806,"JP29":1.78985,"JP30":1.799,"US01":0.3143,"US02":0.4856,"US03":0.8092,"US04":1.199,"US05":1.6025,"US06":1.9892,"US07":2.3431,"US08":2.6573,"US09":2.9302,"US10":3.1636,"US11":3.3609,"US12":3.5262,"US13":3.6638,"US14":3.7778,"US15":3.872,"US16":3.9496,"US17":4.0136,"US18":4.0663,"US19":4.1099,"US20":4.1459,"US21":4.1759,"US22":4.2009,"US23":4.222,"US24":4.2397,"US25":4.2548,"US26":4.2678,"US27":4.279,"US28":4.2888,"US29":4.2974,"US30":4.305}
{"date":"4-Aug-10","EU01":0.56583,"EU02":0.8162,"EU03":1.13707,"EU04":1.47562,"EU05":1.80154,"EU06":2.09893,"EU07":2.36083,"EU08":2.58569,"EU09":2.77507,"EU10":2.93211,"EU11":3.06065,"EU12":3.16466,"EU13":3.24793,"EU14":3.31392,"EU15":3.36565,"EU16":3.40574,"EU17":3.43641,"EU18":3.45952,"EU19":3.47657,"EU20":3.48884,"EU21":3.49734,"EU22":3.50288,"EU23":3.50613,"EU24":3.50762,"EU25":3.50776,"EU26":3.5069,"EU27":3.50528,"EU28":3.50312,"EU29":3.50057,"EU30":3.49777,"JP01":0.128,"JP02":0.14,"JP03":0.174,"JP04":0.253,"JP05":0.348,"JP06":0.433,"JP07":0.544,"JP08":0.691,"JP09":0.862,"JP10":1.014,"JP11":1.13449,"JP12":1.22852,"JP13":1.3031,"JP14":1.36525,"JP15":1.422,"JP16":1.47871,"JP17":1.53414,"JP18":1.58543,"JP19":1.62967,"JP20":1.664,"JP21":1.68653,"JP22":1.69944,"JP23":1.70587,"JP24":1.709,"JP25":1.712,"JP26":1.71738,"JP27":1.72502,"JP28":1.73419,"JP29":1.7441,"JP30":1.754,"US01":0.3281,"US02":0.529,"US03":0.8683,"US04":1.2646,"US05":1.6688,"US06":2.0529,"US07":2.4025,"US08":2.7116,"US09":2.9794,"US10":3.208,"US11":3.4011,"US12":3.5628,"US13":3.6975,"US14":3.8092,"US15":3.9015,"US16":3.9779,"US17":4.041,"US18":4.0932,"US19":4.1366,"US20":4.1726,"US21":4.2028,"US22":4.2281,"US23":4.2496,"US24":4.2679,"US25":4.2835,"US26":4.2971,"US27":4.3089,"US28":4.3194,"US29":4.3286,"US30":4.3368}
{"date":"5-Aug-10","EU01":0.57857,"EU02":0.82327,"EU03":1.13542,"EU04":1.46476,"EU05":1.7823,"EU06":2.07265,"EU07":2.32901,"EU08":2.54973,"EU09":2.73618,"EU10":2.89129,"EU11":3.01869,"EU12":3.12217,"EU13":3.20535,"EU14":3.27157,"EU15":3.32376,"EU16":3.36446,"EU17":3.39582,"EU18":3.41966,"EU19":3.43747,"EU20":3.45048,"EU21":3.4597,"EU22":3.46594,"EU23":3.46985,"EU24":3.47197,"EU25":3.4727,"EU26":3.47239,"EU27":3.47129,"EU28":3.46961,"EU29":3.46751,"EU30":3.46513,"JP01":0.127,"JP02":0.14,"JP03":0.175,"JP04":0.256,"JP05":0.354,"JP06":0.45,"JP07":0.573,"JP08":0.725,"JP09":0.896,"JP10":1.048,"JP11":1.16879,"JP12":1.26309,"JP13":1.3378,"JP14":1.39981,"JP15":1.456,"JP16":1.51169,"JP17":1.56584,"JP18":1.61585,"JP19":1.6591,"JP20":1.693,"JP21":1.71584,"JP22":1.72958,"JP23":1.7371,"JP24":1.74129,"JP25":1.745,"JP26":1.75054,"JP27":1.75785,"JP28":1.76629,"JP29":1.77522,"JP30":1.784,"US01":0.3048,"US02":0.4936,"US03":0.827,"US04":1.2204,"US05":1.6231,"US06":2.0064,"US07":2.3554,"US08":2.6642,"US09":2.932,"US10":3.161,"US11":3.3548,"US12":3.5175,"US13":3.6536,"US14":3.7671,"US15":3.8616,"US16":3.9403,"US17":4.006,"US18":4.0609,"US19":4.107,"US20":4.146,"US21":4.1791,"US22":4.2073,"US23":4.2317,"US24":4.2528,"US25":4.2712,"US26":4.2874,"US27":4.3019,"US28":4.3148,"US29":4.3264,"US30":4.3369}
{"date":"6-Aug-10","EU01":0.58864,"EU02":0.82556,"EU03":1.12641,"EU04":1.44432,"EU05":1.75189,"EU06":2.03438,"EU07":2.28501,"EU08":2.50196,"EU09":2.68625,"EU10":2.84048,"EU11":2.96796,"EU12":3.0722,"EU13":3.15662,"EU14":3.22436,"EU15":3.27822,"EU16":3.32066,"EU17":3.35376,"EU18":3.37928,"EU19":3.39868,"EU20":3.41319,"EU21":3.4238,"EU22":3.43132,"EU23":3.43641,"EU24":3.4396,"EU25":3.44131,"EU26":3.44189,"EU27":3.44161,"EU28":3.44068,"EU29":3.43926,"EU30":3.4375,"JP01":0.126,"JP02":0.14,"JP03":0.176,"JP04":0.258,"JP05":0.358,"JP06":0.461,"JP07":0.588,"JP08":0.743,"JP09":0.919,"JP10":1.072,"JP11":1.19268,"JP12":1.28703,"JP13":1.36193,"JP14":1.42429,"JP15":1.481,"JP16":1.53736,"JP17":1.59226,"JP18":1.64297,"JP19":1.68679,"JP20":1.721,"JP21":1.74383,"JP22":1.75734,"JP23":1.76453,"JP24":1.76842,"JP25":1.772,"JP26":1.77766,"JP27":1.78532,"JP28":1.79424,"JP29":1.8037,"JP30":1.813,"US01":0.2905,"US02":0.4696,"US03":0.7894,"US04":1.1691,"US05":1.5599,"US06":1.9336,"US07":2.2758,"US08":2.5801,"US09":2.8454,"US10":3.0735,"US11":3.2678,"US12":3.432,"US13":3.5702,"US14":3.6862,"US15":3.7835,"US16":3.8652,"US17":3.9338,"US18":3.9918,"US19":4.0408,"US20":4.0826,"US21":4.1183,"US22":4.1491,"US23":4.1758,"US24":4.1992,"US25":4.2197,"US26":4.2379,"US27":4.2542,"US28":4.2688,"US29":4.2821,"US30":4.2941}
{"date":"9-Aug-10","EU01":0.56851,"EU02":0.79896,"EU03":1.09818,"EU04":1.41723,"EU05":1.72744,"EU06":2.01321,"EU07":2.2673,"EU08":2.48757,"EU09":2.6749,"EU10":2.83181,"EU11":2.9616,"EU12":3.06779,"EU13":3.15382,"EU14":3.22287,"EU15":3.27778,"EU16":3.32104,"EU17":3.35476,"EU18":3.38075,"EU19":3.40049,"EU20":3.41522,"EU21":3.42597,"EU22":3.43356,"EU23":3.43865,"EU24":3.4418,"EU25":3.44345,"EU26":3.44393,"EU27":3.44353,"EU28":3.44246,"EU29":3.4409,"EU30":3.43899,"JP01":0.125,"JP02":0.14,"JP03":0.172,"JP04":0.25,"JP05":0.348,"JP06":0.445,"JP07":0.561,"JP08":0.714,"JP09":0.882,"JP10":1.034,"JP11":1.15353,"JP12":1.2443,"JP13":1.31441,"JP14":1.37195,"JP15":1.425,"JP16":1.47976,"JP17":1.53478,"JP18":1.58673,"JP19":1.63225,"JP20":1.668,"JP21":1.69172,"JP22":1.7055,"JP23":1.71253,"JP24":1.71596,"JP25":1.719,"JP26":1.72416,"JP27":1.73136,"JP28":1.73989,"JP29":1.74901,"JP30":1.758,"US01":0.305,"US02":0.501,"US03":0.8204,"US04":1.1928,"US05":1.575,"US06":1.9416,"US07":2.2789,"US08":2.5807,"US09":2.8456,"US10":3.0748,"US11":3.271,"US12":3.4378,"US13":3.5788,"US14":3.6976,"US15":3.7974,"US16":3.8813,"US17":3.9518,"US18":4.0112,"US19":4.0613,"US20":4.1037,"US21":4.1398,"US22":4.1707,"US23":4.1973,"US24":4.2203,"US25":4.2403,"US26":4.2579,"US27":4.2734,"US28":4.2872,"US29":4.2996,"US30":4.3107}
{"date":"10-Aug-10","EU01":0.55762,"EU02":0.79219,"EU03":1.09694,"EU04":1.42206,"EU05":1.73832,"EU06":2.0298,"EU07":2.28908,"EU08":2.51395,"EU09":2.70528,"EU10":2.8656,"EU11":2.99826,"EU12":3.10682,"EU13":3.19479,"EU14":3.26541,"EU15":3.32156,"EU16":3.36578,"EU17":3.40024,"EU18":3.42677,"EU19":3.44689,"EU20":3.46187,"EU21":3.47276,"EU22":3.4804,"EU23":3.48549,"EU24":3.48857,"EU25":3.49011,"EU26":3.49045,"EU27":3.48988,"EU28":3.48863,"EU29":3.48688,"EU30":3.48476,"JP01":0.124,"JP02":0.136,"JP03":0.174,"JP04":0.26,"JP05":0.364,"JP06":0.461,"JP07":0.58,"JP08":0.735,"JP09":0.902,"JP10":1.049,"JP11":1.16561,"JP12":1.25635,"JP13":1.32818,"JP14":1.38808,"JP15":1.443,"JP16":1.49828,"JP17":1.55268,"JP18":1.60334,"JP19":1.6474,"JP20":1.682,"JP21":1.70524,"JP22":1.7191,"JP23":1.72654,"JP24":1.73052,"JP25":1.734,"JP26":1.73933,"JP27":1.74645,"JP28":1.75471,"JP29":1.76344,"JP30":1.772,"US01":0.299,"US02":0.4742,"US03":0.7745,"US04":1.132,"US05":1.5041,"US06":1.8651,"US07":2.2006,"US08":2.5037,"US09":2.772,"US10":3.0061,"US11":3.2083,"US12":3.3814,"US13":3.529,"US14":3.6542,"US15":3.7602,"US16":3.8498,"US17":3.9256,"US18":3.9898,"US19":4.0443,"US20":4.0907,"US21":4.1303,"US22":4.1644,"US23":4.1937,"US24":4.2192,"US25":4.2414,"US26":4.2609,"US27":4.2782,"US28":4.2936,"US29":4.3074,"US30":4.3198}
{"date":"11-Aug-10","EU01":0.50177,"EU02":0.70555,"EU03":0.99577,"EU04":1.31606,"EU05":1.63297,"EU06":1.92794,"EU07":2.19191,"EU08":2.42171,"EU09":2.61767,"EU10":2.78204,"EU11":2.91805,"EU12":3.02926,"EU13":3.1192,"EU14":3.19118,"EU15":3.24818,"EU16":3.29281,"EU17":3.3273,"EU18":3.35355,"EU19":3.37316,"EU20":3.38745,"EU21":3.39749,"EU22":3.40418,"EU23":3.40824,"EU24":3.41025,"EU25":3.41068,"EU26":3.4099,"EU27":3.40822,"EU28":3.40585,"EU29":3.40301,"EU30":3.39982,"JP01":0.123,"JP02":0.136,"JP03":0.17,"JP04":0.248,"JP05":0.339,"JP06":0.44,"JP07":0.56,"JP08":0.715,"JP09":0.882,"JP10":1.03,"JP11":1.14643,"JP12":1.23554,"JP13":1.30484,"JP14":1.36182,"JP15":1.414,"JP16":1.46712,"JP17":1.51996,"JP18":1.56954,"JP19":1.61288,"JP20":1.647,"JP21":1.66991,"JP22":1.68354,"JP23":1.69083,"JP24":1.69467,"JP25":1.698,"JP26":1.70314,"JP27":1.71005,"JP28":1.71808,"JP29":1.72661,"JP30":1.735,"US01":0.2936,"US02":0.472,"US03":0.7654,"US04":1.1113,"US05":1.4704,"US06":1.8189,"US07":2.1433,"US08":2.437,"US09":2.6978,"US10":2.9261,"US11":3.124,"US12":3.2942,"US13":3.4397,"US14":3.5637,"US15":3.6692,"US16":3.7588,"US17":3.835,"US18":3.8997,"US19":3.955,"US20":4.0022,"US21":4.0427,"US22":4.0777,"US23":4.108,"US24":4.1344,"US25":4.1575,"US26":4.1779,"US27":4.196,"US28":4.2121,"US29":4.2266,"US30":4.2397}
{"date":"12-Aug-10","EU01":0.47146,"EU02":0.68089,"EU03":0.97568,"EU04":1.29923,"EU05":1.61813,"EU06":1.91402,"EU07":2.17807,"EU08":2.40734,"EU09":2.60235,"EU10":2.76553,"EU11":2.90023,"EU12":3.0101,"EU13":3.09874,"EU14":3.1695,"EU15":3.22539,"EU16":3.26902,"EU17":3.30264,"EU18":3.32814,"EU19":3.34712,"EU20":3.36087,"EU21":3.37048,"EU22":3.37682,"EU23":3.3806,"EU24":3.38239,"EU25":3.38265,"EU26":3.38176,"EU27":3.37999,"EU28":3.37758,"EU29":3.37471,"EU30":3.37152,"JP01":0.123,"JP02":0.136,"JP03":0.161,"JP04":0.233,"JP05":0.311,"JP06":0.43,"JP07":0.556,"JP08":0.711,"JP09":0.873,"JP10":1.02,"JP11":1.13678,"JP12":1.22607,"JP13":1.29527,"JP14":1.35178,"JP15":1.403,"JP16":1.45463,"JP17":1.50566,"JP18":1.55337,"JP19":1.59505,"JP20":1.628,"JP21":1.6504,"JP22":1.66409,"JP23":1.67176,"JP24":1.67616,"JP25":1.68,"JP26":1.68545,"JP27":1.69247,"JP28":1.70046,"JP29":1.70884,"JP30":1.717,"US01":0.3159,"US02":0.5099,"US03":0.8084,"US04":1.1536,"US05":1.509,"US06":1.8524,"US07":2.1714,"US08":2.4601,"US09":2.7166,"US10":2.9414,"US11":3.1364,"US12":3.3044,"US13":3.4484,"US14":3.5714,"US15":3.6763,"US16":3.7656,"US17":3.8417,"US18":3.9067,"US19":3.9623,"US20":4.01,"US21":4.051,"US22":4.0866,"US23":4.1175,"US24":4.1445,"US25":4.1682,"US26":4.1892,"US27":4.2078,"US28":4.2246,"US29":4.2396,"US30":4.2532}
{"date":"13-Aug-10","EU01":0.47309,"EU02":0.68018,"EU03":0.97394,"EU04":1.29738,"EU05":1.6168,"EU06":1.91361,"EU07":2.17881,"EU08":2.40934,"EU09":2.60564,"EU10":2.77008,"EU11":2.90598,"EU12":3.01695,"EU13":3.10661,"EU14":3.17828,"EU15":3.23498,"EU16":3.27932,"EU17":3.31357,"EU18":3.33963,"EU19":3.35908,"EU20":3.37325,"EU21":3.38322,"EU22":3.38988,"EU23":3.39392,"EU24":3.39595,"EU25":3.39642,"EU26":3.39569,"EU27":3.39407,"EU28":3.3918,"EU29":3.38904,"EU30":3.38595,"JP01":0.122,"JP02":0.131,"JP03":0.155,"JP04":0.222,"JP05":0.298,"JP06":0.415,"JP07":0.536,"JP08":0.691,"JP09":0.856,"JP10":1.003,"JP11":1.12054,"JP12":1.21224,"JP13":1.28486,"JP14":1.34519,"JP15":1.4,"JP16":1.45452,"JP17":1.50774,"JP18":1.5571,"JP19":1.60004,"JP20":1.634,"JP21":1.65729,"JP22":1.67173,"JP23":1.68003,"JP24":1.68488,"JP25":1.689,"JP26":1.69453,"JP27":1.70147,"JP28":1.70923,"JP29":1.71726,"JP30":1.725,"US01":0.3031,"US02":0.5066,"US03":0.8048,"US04":1.1444,"US05":1.4916,"US06":1.8259,"US07":2.1361,"US08":2.4166,"US09":2.6657,"US10":2.8842,"US11":3.0739,"US12":3.2376,"US13":3.378,"US14":3.498,"US15":3.6006,"US16":3.688,"US17":3.7627,"US18":3.8265,"US19":3.8811,"US20":3.9281,"US21":3.9686,"US22":4.0037,"US23":4.0342,"US24":4.0609,"US25":4.0844,"US26":4.1052,"US27":4.1238,"US28":4.1404,"US29":4.1553,"US30":4.1689}
{"date":"16-Aug-10","EU01":0.46314,"EU02":0.66184,"EU03":0.949,"EU04":1.26612,"EU05":1.57892,"EU06":1.8687,"EU07":2.12659,"EU08":2.34972,"EU09":2.53871,"EU10":2.69613,"EU11":2.8254,"EU12":2.93025,"EU13":3.01432,"EU14":3.08096,"EU15":3.13317,"EU16":3.17356,"EU17":3.20434,"EU18":3.22737,"EU19":3.24421,"EU20":3.25613,"EU21":3.26416,"EU22":3.26916,"EU23":3.27179,"EU24":3.27261,"EU25":3.27205,"EU26":3.27045,"EU27":3.26809,"EU28":3.26518,"EU29":3.26189,"EU30":3.25835,"JP01":0.129,"JP02":0.135,"JP03":0.149,"JP04":0.216,"JP05":0.285,"JP06":0.394,"JP07":0.509,"JP08":0.662,"JP09":0.822,"JP10":0.97,"JP11":1.09012,"JP12":1.18404,"JP13":1.2586,"JP14":1.32064,"JP15":1.377,"JP16":1.43295,"JP17":1.48749,"JP18":1.53806,"JP19":1.58209,"JP20":1.617,"JP21":1.64112,"JP22":1.65626,"JP23":1.66515,"JP24":1.67049,"JP25":1.675,"JP26":1.68084,"JP27":1.688,"JP28":1.69595,"JP29":1.70413,"JP30":1.712,"US01":0.288,"US02":0.4695,"US03":0.7529,"US04":1.0814,"US05":1.4196,"US06":1.7463,"US07":2.0495,"US08":2.3235,"US09":2.5668,"US10":2.7797,"US11":2.9645,"US12":3.1236,"US13":3.26,"US14":3.3765,"US15":3.476,"US16":3.5609,"US17":3.6335,"US18":3.6955,"US19":3.7487,"US20":3.7946,"US21":3.8342,"US22":3.8686,"US23":3.8987,"US24":3.9251,"US25":3.9485,"US26":3.9692,"US27":3.9878,"US28":4.0045,"US29":4.0196,"US30":4.0333}
{"date":"17-Aug-10","EU01":0.47437,"EU02":0.68623,"EU03":0.98227,"EU04":1.30412,"EU05":1.6181,"EU06":1.90632,"EU07":2.16067,"EU08":2.37896,"EU09":2.56238,"EU10":2.7139,"EU11":2.83728,"EU12":2.93644,"EU13":3.01516,"EU14":3.07688,"EU15":3.12464,"EU16":3.16104,"EU17":3.18828,"EU18":3.20821,"EU19":3.22234,"EU20":3.2319,"EU21":3.2379,"EU22":3.24113,"EU23":3.24225,"EU24":3.24177,"EU25":3.24009,"EU26":3.23754,"EU27":3.23435,"EU28":3.23073,"EU29":3.22682,"EU30":3.22274,"JP01":0.129,"JP02":0.13,"JP03":0.146,"JP04":0.217,"JP05":0.286,"JP06":0.395,"JP07":0.509,"JP08":0.654,"JP09":0.813,"JP10":0.961,"JP11":1.08009,"JP12":1.17224,"JP13":1.24445,"JP14":1.3037,"JP15":1.357,"JP16":1.40977,"JP17":1.46121,"JP18":1.50897,"JP19":1.55069,"JP20":1.584,"JP21":1.60736,"JP22":1.62239,"JP23":1.63155,"JP24":1.63727,"JP25":1.642,"JP26":1.64769,"JP27":1.65438,"JP28":1.66163,"JP29":1.66898,"JP30":1.676,"US01":0.2976,"US02":0.4839,"US03":0.7781,"US04":1.1184,"US05":1.4669,"US06":1.8011,"US07":2.109,"US08":2.3853,"US09":2.6285,"US10":2.8399,"US11":3.0219,"US12":3.1774,"US13":3.3098,"US14":3.4222,"US15":3.5174,"US16":3.5982,"US17":3.6668,"US18":3.7251,"US19":3.775,"US20":3.8177,"US21":3.8546,"US22":3.8865,"US23":3.9143,"US24":3.9387,"US25":3.9602,"US26":3.9793,"US27":3.9964,"US28":4.0118,"US29":4.0258,"US30":4.0384}
{"date":"18-Aug-10","EU01":0.46907,"EU02":0.66507,"EU03":0.94886,"EU04":1.26185,"EU05":1.5699,"EU06":1.85453,"EU07":2.10709,"EU08":2.32489,"EU09":2.50874,"EU10":2.66128,"EU11":2.78603,"EU12":2.88674,"EU13":2.96707,"EU14":3.03037,"EU15":3.07963,"EU16":3.11741,"EU17":3.1459,"EU18":3.16695,"EU19":3.18206,"EU20":3.19247,"EU21":3.19921,"EU22":3.20308,"EU23":3.20475,"EU24":3.20473,"EU25":3.20345,"EU26":3.20122,"EU27":3.19832,"EU28":3.19494,"EU29":3.19123,"EU30":3.18732,"JP01":0.119,"JP02":0.12,"JP03":0.136,"JP04":0.206,"JP05":0.274,"JP06":0.374,"JP07":0.489,"JP08":0.635,"JP09":0.799,"JP10":0.944,"JP11":1.06062,"JP12":1.15331,"JP13":1.22798,"JP14":1.29057,"JP15":1.347,"JP16":1.40188,"JP17":1.45458,"JP18":1.50313,"JP19":1.54559,"JP20":1.58,"JP21":1.60508,"JP22":1.62223,"JP23":1.63355,"JP24":1.64111,"JP25":1.647,"JP26":1.65291,"JP27":1.65901,"JP28":1.66504,"JP29":1.67078,"JP30":1.676,"US01":0.3043,"US02":0.4867,"US03":0.7842,"US04":1.1289,"US05":1.4803,"US06":1.8149,"US07":2.1209,"US08":2.3934,"US09":2.6315,"US10":2.837,"US11":3.0129,"US12":3.1624,"US13":3.2892,"US14":3.3966,"US15":3.4874,"US16":3.5645,"US17":3.63,"US18":3.6859,"US19":3.7338,"US20":3.7752,"US21":3.811,"US22":3.8423,"US23":3.8698,"US24":3.8942,"US25":3.9159,"US26":3.9353,"US27":3.9528,"US28":3.9688,"US29":3.9833,"US30":3.9966}
{"date":"19-Aug-10","EU01":0.4718,"EU02":0.663,"EU03":0.9433,"EU04":1.25419,"EU05":1.56137,"EU06":1.84612,"EU07":2.09953,"EU08":2.31868,"EU09":2.50418,"EU10":2.65854,"EU11":2.78514,"EU12":2.88766,"EU13":2.96971,"EU14":3.0346,"EU15":3.0853,"EU16":3.12439,"EU17":3.15404,"EU18":3.1761,"EU19":3.1921,"EU20":3.20329,"EU21":3.21069,"EU22":3.21514,"EU23":3.2173,"EU24":3.21771,"EU25":3.21678,"EU26":3.21487,"EU27":3.21223,"EU28":3.20906,"EU29":3.20555,"EU30":3.2018,"JP01":0.117,"JP02":0.115,"JP03":0.126,"JP04":0.205,"JP05":0.276,"JP06":0.382,"JP07":0.504,"JP08":0.649,"JP09":0.81,"JP10":0.957,"JP11":1.07532,"JP12":1.16805,"JP13":1.24161,"JP14":1.30245,"JP15":1.357,"JP16":1.41031,"JP17":1.46181,"JP18":1.50957,"JP19":1.55161,"JP20":1.586,"JP21":1.61142,"JP22":1.62919,"JP23":1.64124,"JP24":1.64952,"JP25":1.656,"JP26":1.66226,"JP27":1.66847,"JP28":1.67446,"JP29":1.68003,"JP30":1.685,"US01":0.2943,"US02":0.4654,"US03":0.7547,"US04":1.0933,"US05":1.4396,"US06":1.7699,"US07":2.072,"US08":2.341,"US09":2.576,"US10":2.7788,"US11":2.9521,"US12":3.0995,"US13":3.2244,"US14":3.3301,"US15":3.4196,"US16":3.4954,"US17":3.5599,"US18":3.615,"US19":3.6622,"US20":3.7029,"US21":3.7383,"US22":3.7692,"US23":3.7964,"US24":3.8204,"US25":3.8419,"US26":3.8611,"US27":3.8785,"US28":3.8943,"US29":3.9088,"US30":3.922}
{"date":"20-Aug-10","EU01":0.4359,"EU02":0.63512,"EU03":0.92233,"EU04":1.23756,"EU05":1.54624,"EU06":1.82995,"EU07":2.08035,"EU08":2.29511,"EU09":2.47536,"EU10":2.62403,"EU11":2.74486,"EU12":2.84176,"EU13":2.9185,"EU14":2.97849,"EU15":3.02475,"EU16":3.05987,"EU17":3.08602,"EU18":3.10503,"EU19":3.11838,"EU20":3.1273,"EU21":3.13276,"EU22":3.13555,"EU23":3.13631,"EU24":3.13554,"EU25":3.13362,"EU26":3.13088,"EU27":3.12754,"EU28":3.12381,"EU29":3.11981,"EU30":3.11566,"JP01":0.108,"JP02":0.114,"JP03":0.115,"JP04":0.194,"JP05":0.269,"JP06":0.373,"JP07":0.495,"JP08":0.64,"JP09":0.803,"JP10":0.953,"JP11":1.07356,"JP12":1.16759,"JP13":1.24174,"JP14":1.30265,"JP15":1.357,"JP16":1.41,"JP17":1.46118,"JP18":1.50867,"JP19":1.55057,"JP20":1.585,"JP21":1.61068,"JP22":1.62881,"JP23":1.6412,"JP24":1.64966,"JP25":1.656,"JP26":1.66172,"JP27":1.66706,"JP28":1.67194,"JP29":1.67628,"JP30":1.68,"US01":0.2916,"US02":0.4814,"US03":0.788,"US04":1.1396,"US05":1.4937,"US06":1.8274,"US07":2.1292,"US08":2.3953,"US09":2.6256,"US10":2.8227,"US11":2.9899,"US12":3.1312,"US13":3.2503,"US14":3.3506,"US15":3.4353,"US16":3.5069,"US17":3.5677,"US18":3.6196,"US19":3.6642,"US20":3.7027,"US21":3.7362,"US22":3.7656,"US23":3.7915,"US24":3.8146,"US25":3.8352,"US26":3.8538,"US27":3.8707,"US28":3.8861,"US29":3.9002,"US30":3.9132}
{"date":"23-Aug-10","EU01":0.43903,"EU02":0.64245,"EU03":0.93178,"EU04":1.24776,"EU05":1.55632,"EU06":1.83942,"EU07":2.08892,"EU08":2.30266,"EU09":2.48187,"EU10":2.62956,"EU11":2.74948,"EU12":2.84558,"EU13":2.92161,"EU14":2.98101,"EU15":3.02677,"EU16":3.06147,"EU17":3.08729,"EU18":3.10604,"EU19":3.11918,"EU20":3.12794,"EU21":3.13329,"EU22":3.13601,"EU23":3.13672,"EU24":3.13592,"EU25":3.134,"EU26":3.13127,"EU27":3.12795,"EU28":3.12424,"EU29":3.12028,"EU30":3.11618,"JP01":0.107,"JP02":0.114,"JP03":0.115,"JP04":0.195,"JP05":0.271,"JP06":0.374,"JP07":0.498,"JP08":0.648,"JP09":0.815,"JP10":0.962,"JP11":1.07999,"JP12":1.17361,"JP13":1.24874,"JP14":1.31124,"JP15":1.367,"JP16":1.42064,"JP17":1.47184,"JP18":1.51901,"JP19":1.56059,"JP20":1.595,"JP21":1.62119,"JP22":1.64022,"JP23":1.65364,"JP24":1.66305,"JP25":1.67,"JP26":1.67582,"JP27":1.68079,"JP28":1.68495,"JP29":1.68834,"JP30":1.691,"US01":0.2873,"US02":0.4682,"US03":0.7662,"US04":1.1113,"US05":1.4618,"US06":1.7943,"US07":2.0968,"US08":2.3649,"US09":2.598,"US10":2.7981,"US11":2.9685,"US12":3.1127,"US13":3.2343,"US14":3.3367,"US15":3.4231,"US16":3.4959,"US17":3.5577,"US18":3.6101,"US19":3.655,"US20":3.6935,"US21":3.7268,"US22":3.7559,"US23":3.7813,"US24":3.8038,"US25":3.8238,"US26":3.8418,"US27":3.8579,"US28":3.8726,"US29":3.886,"US30":3.8983}
{"date":"24-Aug-10","EU01":0.41362,"EU02":0.58162,"EU03":0.84908,"EU04":1.15201,"EU05":1.45316,"EU06":1.73234,"EU07":1.98,"EU08":2.19307,"EU09":2.37218,"EU10":2.51997,"EU11":2.63998,"EU12":2.73603,"EU13":2.81182,"EU14":2.87076,"EU15":2.91588,"EU16":2.94975,"EU17":2.97458,"EU18":2.99221,"EU19":3.00414,"EU20":3.01161,"EU21":3.01562,"EU22":3.01697,"EU23":3.0163,"EU24":3.01413,"EU25":3.01084,"EU26":3.00676,"EU27":3.00214,"EU28":2.99715,"EU29":2.99195,"EU30":2.98665,"JP01":0.114,"JP02":0.119,"JP03":0.118,"JP04":0.195,"JP05":0.27,"JP06":0.37,"JP07":0.488,"JP08":0.641,"JP09":0.801,"JP10":0.948,"JP11":1.06707,"JP12":1.15997,"JP13":1.23304,"JP14":1.29261,"JP15":1.345,"JP16":1.39526,"JP17":1.44333,"JP18":1.48787,"JP19":1.52754,"JP20":1.561,"JP21":1.58734,"JP22":1.60736,"JP23":1.62232,"JP24":1.63345,"JP25":1.642,"JP26":1.64902,"JP27":1.65481,"JP28":1.65949,"JP29":1.66318,"JP30":1.666,"US01":0.2887,"US02":0.449,"US03":0.7258,"US04":1.0524,"US05":1.3882,"US06":1.7098,"US07":2.005,"US08":2.2684,"US09":2.499,"US10":2.6982,"US11":2.8686,"US12":3.0134,"US13":3.136,"US14":3.2396,"US15":3.327,"US16":3.4009,"US17":3.4635,"US18":3.5167,"US19":3.562,"US20":3.6009,"US21":3.6344,"US22":3.6636,"US23":3.689,"US24":3.7113,"US25":3.7312,"US26":3.7488,"US27":3.7647,"US28":3.779,"US29":3.792,"US30":3.8039}
{"date":"25-Aug-10","EU01":0.42525,"EU02":0.60743,"EU03":0.88078,"EU04":1.18181,"EU05":1.47496,"EU06":1.74199,"EU07":1.97519,"EU08":2.17293,"EU09":2.33696,"EU10":2.47068,"EU11":2.57809,"EU12":2.66327,"EU13":2.73,"EU14":2.78165,"EU15":2.82112,"EU16":2.85085,"EU17":2.87288,"EU18":2.88884,"EU19":2.90007,"EU20":2.90765,"EU21":2.91243,"EU22":2.91507,"EU23":2.91611,"EU24":2.91595,"EU25":2.91492,"EU26":2.91326,"EU27":2.91115,"EU28":2.90874,"EU29":2.90615,"EU30":2.90345,"JP01":0.113,"JP02":0.125,"JP03":0.127,"JP04":0.196,"JP05":0.265,"JP06":0.364,"JP07":0.478,"JP08":0.626,"JP09":0.783,"JP10":0.93,"JP11":1.04887,"JP12":1.14071,"JP13":1.21211,"JP14":1.26968,"JP15":1.32,"JP16":1.36836,"JP17":1.41476,"JP18":1.45788,"JP19":1.4964,"JP20":1.529,"JP21":1.55478,"JP22":1.5745,"JP23":1.58933,"JP24":1.60044,"JP25":1.609,"JP26":1.61602,"JP27":1.6218,"JP28":1.62647,"JP29":1.63016,"JP30":1.633,"US01":0.3008,"US02":0.4879,"US03":0.7768,"US04":1.1074,"US05":1.4432,"US06":1.7629,"US07":2.0555,"US08":2.3164,"US09":2.5446,"US10":2.7416,"US11":2.9101,"US12":3.0532,"US13":3.1743,"US14":3.2763,"US15":3.3623,"US16":3.4348,"US17":3.4959,"US18":3.5476,"US19":3.5914,"US20":3.6288,"US21":3.6609,"US22":3.6885,"US23":3.7124,"US24":3.7334,"US25":3.7517,"US26":3.768,"US27":3.7825,"US28":3.7955,"US29":3.8072,"US30":3.8179}
{"date":"26-Aug-10","EU01":0.43982,"EU02":0.63111,"EU03":0.90499,"EU04":1.2046,"EU05":1.49707,"EU06":1.76484,"EU07":1.99993,"EU08":2.20014,"EU09":2.3666,"EU10":2.50218,"EU11":2.61057,"EU12":2.69559,"EU13":2.76097,"EU14":2.81008,"EU15":2.84591,"EU16":2.87101,"EU17":2.88757,"EU18":2.89737,"EU19":2.90191,"EU20":2.90239,"EU21":2.89979,"EU22":2.8949,"EU23":2.88832,"EU24":2.88056,"EU25":2.87199,"EU26":2.86291,"EU27":2.85355,"EU28":2.84409,"EU29":2.83465,"EU30":2.82534,"JP01":0.113,"JP02":0.121,"JP03":0.129,"JP04":0.202,"JP05":0.272,"JP06":0.38,"JP07":0.503,"JP08":0.652,"JP09":0.816,"JP10":0.964,"JP11":1.08313,"JP12":1.17658,"JP13":1.25037,"JP14":1.31051,"JP15":1.363,"JP16":1.41268,"JP17":1.45968,"JP18":1.50294,"JP19":1.5414,"JP20":1.574,"JP21":1.60004,"JP22":1.62022,"JP23":1.63557,"JP24":1.64715,"JP25":1.656,"JP26":1.66302,"JP27":1.66854,"JP28":1.67276,"JP29":1.67585,"JP30":1.678,"US01":0.3042,"US02":0.4854,"US03":0.7663,"US04":1.0885,"US05":1.4164,"US06":1.7291,"US07":2.0158,"US08":2.2717,"US09":2.4959,"US10":2.6898,"US11":2.8558,"US12":2.9971,"US13":3.1168,"US14":3.2178,"US15":3.3031,"US16":3.375,"US17":3.4358,"US18":3.4874,"US19":3.5311,"US20":3.5685,"US21":3.6006,"US22":3.6283,"US23":3.6523,"US24":3.6733,"US25":3.6918,"US26":3.7082,"US27":3.7228,"US28":3.7359,"US29":3.7477,"US30":3.7585}
{"date":"27-Aug-10","EU01":0.44742,"EU02":0.63685,"EU03":0.90765,"EU04":1.20333,"EU05":1.49138,"EU06":1.75452,"EU07":1.985,"EU08":2.18077,"EU09":2.34308,"EU10":2.47486,"EU11":2.57983,"EU12":2.66182,"EU13":2.72454,"EU14":2.77136,"EU15":2.80521,"EU16":2.82864,"EU17":2.84378,"EU18":2.8524,"EU19":2.85596,"EU20":2.85563,"EU21":2.85238,"EU22":2.84695,"EU23":2.83995,"EU24":2.83185,"EU25":2.82302,"EU26":2.81374,"EU27":2.80423,"EU28":2.79466,"EU29":2.78515,"EU30":2.77578,"JP01":0.112,"JP02":0.129,"JP03":0.144,"JP04":0.225,"JP05":0.296,"JP06":0.406,"JP07":0.532,"JP08":0.695,"JP09":0.872,"JP10":1.029,"JP11":1.15498,"JP12":1.25394,"JP13":1.33242,"JP14":1.39694,"JP15":1.454,"JP16":1.50881,"JP17":1.56131,"JP18":1.6101,"JP19":1.65379,"JP20":1.691,"JP21":1.72075,"JP22":1.74373,"JP23":1.76103,"JP24":1.77376,"JP25":1.783,"JP26":1.78973,"JP27":1.79438,"JP28":1.79727,"JP29":1.79871,"JP30":1.799,"US01":0.3295,"US02":0.5393,"US03":0.8472,"US04":1.1926,"US05":1.5394,"US06":1.8669,"US07":2.1646,"US08":2.4286,"US09":2.6585,"US10":2.8561,"US11":3.0246,"US12":3.1673,"US13":3.2877,"US14":3.389,"US15":3.4743,"US16":3.5461,"US17":3.6066,"US18":3.6578,"US19":3.7013,"US20":3.7385,"US21":3.7704,"US22":3.7979,"US23":3.8219,"US24":3.8428,"US25":3.8613,"US26":3.8777,"US27":3.8924,"US28":3.9056,"US29":3.9176,"US30":3.9285}
{"date":"30-Aug-10","EU01":0.43856,"EU02":0.61672,"EU03":0.88495,"EU04":1.1833,"EU05":1.47692,"EU06":1.74705,"EU07":1.98498,"EU08":2.18809,"EU09":2.35726,"EU10":2.49526,"EU11":2.60572,"EU12":2.69248,"EU13":2.75927,"EU14":2.80951,"EU15":2.8462,"EU16":2.87196,"EU17":2.88898,"EU18":2.8991,"EU19":2.90383,"EU20":2.90441,"EU21":2.90182,"EU22":2.89687,"EU23":2.89019,"EU24":2.88228,"EU25":2.87353,"EU26":2.86426,"EU27":2.85469,"EU28":2.84501,"EU29":2.83534,"EU30":2.82579,"JP01":0.11,"JP02":0.129,"JP03":0.145,"JP04":0.231,"JP05":0.3,"JP06":0.413,"JP07":0.543,"JP08":0.712,"JP09":0.893,"JP10":1.05,"JP11":1.17562,"JP12":1.27482,"JP13":1.35401,"JP14":1.4196,"JP15":1.478,"JP16":1.5343,"JP17":1.58834,"JP18":1.63862,"JP19":1.68367,"JP20":1.722,"JP21":1.75257,"JP22":1.77609,"JP23":1.79374,"JP24":1.80665,"JP25":1.816,"JP26":1.8228,"JP27":1.8275,"JP28":1.83039,"JP29":1.83179,"JP30":1.832,"US01":0.3073,"US02":0.4714,"US03":0.7567,"US04":1.0912,"US05":1.4321,"US06":1.7558,"US07":2.0504,"US08":2.3114,"US09":2.5384,"US10":2.7335,"US11":2.8998,"US12":3.0409,"US13":3.1603,"US14":3.2613,"US15":3.3469,"US16":3.4196,"US17":3.4816,"US18":3.5348,"US19":3.5807,"US20":3.6204,"US21":3.6552,"US22":3.6857,"US23":3.7128,"US24":3.7369,"US25":3.7586,"US26":3.7782,"US27":3.7959,"US28":3.8122,"US29":3.8271,"US30":3.8408}
{"date":"31-Aug-10","EU01":0.44773,"EU02":0.62387,"EU03":0.88817,"EU04":1.18208,"EU05":1.47147,"EU06":1.73794,"EU07":1.97286,"EU08":2.17362,"EU09":2.34104,"EU10":2.4778,"EU11":2.58743,"EU12":2.67369,"EU13":2.74024,"EU14":2.79043,"EU15":2.82723,"EU16":2.8532,"EU17":2.8705,"EU18":2.88095,"EU19":2.88604,"EU20":2.88699,"EU21":2.88479,"EU22":2.88022,"EU23":2.87391,"EU24":2.86637,"EU25":2.85799,"EU26":2.84905,"EU27":2.83982,"EU28":2.83045,"EU29":2.82108,"EU30":2.81182,"JP01":0.109,"JP02":0.119,"JP03":0.132,"JP04":0.204,"JP05":0.265,"JP06":0.365,"JP07":0.486,"JP08":0.653,"JP09":0.834,"JP10":0.992,"JP11":1.11719,"JP12":1.21447,"JP13":1.29106,"JP14":1.35417,"JP15":1.411,"JP16":1.46722,"JP17":1.52235,"JP18":1.57437,"JP19":1.62126,"JP20":1.661,"JP21":1.69214,"JP22":1.71551,"JP23":1.73251,"JP24":1.74454,"JP25":1.753,"JP26":1.75909,"JP27":1.76328,"JP28":1.76582,"JP29":1.76697,"JP30":1.767,"US01":0.2973,"US02":0.4487,"US03":0.7211,"US04":1.0444,"US05":1.3768,"US06":1.6943,"US07":1.9848,"US08":2.2431,"US09":2.4687,"US10":2.663,"US11":2.829,"US12":2.97,"US13":3.0893,"US14":3.1902,"US15":3.2756,"US16":3.348,"US17":3.4096,"US18":3.4623,"US19":3.5074,"US20":3.5465,"US21":3.5804,"US22":3.6101,"US23":3.6363,"US24":3.6595,"US25":3.6802,"US26":3.6989,"US27":3.7157,"US28":3.7311,"US29":3.7451,"US30":3.7581}
{"date":"1-Sep-10","EU01":0.4467,"EU02":0.64789,"EU03":0.93405,"EU04":1.24434,"EU05":1.54458,"EU06":1.81727,"EU07":2.05504,"EU08":2.25645,"EU09":2.42334,"EU10":2.55918,"EU11":2.66804,"EU12":2.75406,"EU13":2.82108,"EU14":2.87255,"EU15":2.91144,"EU16":2.94025,"EU17":2.96109,"EU18":2.97566,"EU19":2.98534,"EU20":2.99126,"EU21":2.99429,"EU22":2.99515,"EU23":2.99439,"EU24":2.99243,"EU25":2.98962,"EU26":2.9862,"EU27":2.9824,"EU28":2.97834,"EU29":2.97415,"EU30":2.96991,"JP01":0.108,"JP02":0.119,"JP03":0.138,"JP04":0.218,"JP05":0.291,"JP06":0.403,"JP07":0.535,"JP08":0.704,"JP09":0.892,"JP10":1.051,"JP11":1.17667,"JP12":1.27601,"JP13":1.35561,"JP14":1.42208,"JP15":1.482,"JP16":1.54059,"JP17":1.59745,"JP18":1.65083,"JP19":1.69893,"JP20":1.74,"JP21":1.77275,"JP22":1.7979,"JP23":1.81668,"JP24":1.83031,"JP25":1.84,"JP26":1.84683,"JP27":1.8513,"JP28":1.85375,"JP29":1.85454,"JP30":1.854,"US01":0.3009,"US02":0.4892,"US03":0.7791,"US04":1.1125,"US05":1.4533,"US06":1.7799,"US07":2.0805,"US08":2.3498,"US09":2.5863,"US10":2.7909,"US11":2.966,"US12":3.1145,"US13":3.2397,"US14":3.3447,"US15":3.4325,"US16":3.5056,"US17":3.5664,"US18":3.617,"US19":3.6591,"US20":3.6942,"US21":3.7235,"US22":3.748,"US23":3.7686,"US24":3.786,"US25":3.8008,"US26":3.8134,"US27":3.8242,"US28":3.8336,"US29":3.8417,"US30":3.8489}
{"date":"2-Sep-10","EU01":0.44239,"EU02":0.64372,"EU03":0.93248,"EU04":1.24768,"EU05":1.55461,"EU06":1.83513,"EU07":2.08131,"EU08":2.29122,"EU09":2.46636,"EU10":2.60995,"EU11":2.72591,"EU12":2.8183,"EU13":2.89096,"EU14":2.94734,"EU15":2.99045,"EU16":3.02287,"EU17":3.04675,"EU18":3.06386,"EU19":3.07566,"EU20":3.08331,"EU21":3.08777,"EU22":3.08977,"EU23":3.08993,"EU24":3.08871,"EU25":3.08648,"EU26":3.08351,"EU27":3.08005,"EU28":3.07625,"EU29":3.07225,"EU30":3.06814,"JP01":0.107,"JP02":0.124,"JP03":0.146,"JP04":0.236,"JP05":0.319,"JP06":0.436,"JP07":0.571,"JP08":0.739,"JP09":0.933,"JP10":1.099,"JP11":1.22997,"JP12":1.33308,"JP13":1.4152,"JP14":1.48321,"JP15":1.544,"JP16":1.60303,"JP17":1.66013,"JP18":1.71371,"JP19":1.7622,"JP20":1.804,"JP21":1.83797,"JP22":1.86467,"JP23":1.88508,"JP24":1.90019,"JP25":1.911,"JP26":1.9184,"JP27":1.92294,"JP28":1.92508,"JP29":1.92528,"JP30":1.924,"US01":0.2946,"US02":0.4886,"US03":0.787,"US04":1.1295,"US05":1.4789,"US06":1.8131,"US07":2.1201,"US08":2.3945,"US09":2.6352,"US10":2.8431,"US11":3.0208,"US12":3.1714,"US13":3.2983,"US14":3.4047,"US15":3.4935,"US16":3.5677,"US17":3.6294,"US18":3.6808,"US19":3.7237,"US20":3.7596,"US21":3.7896,"US22":3.8148,"US23":3.8361,"US24":3.8542,"US25":3.8696,"US26":3.8829,"US27":3.8943,"US28":3.9043,"US29":3.9131,"US30":3.9208}
{"date":"3-Sep-10","EU01":0.46265,"EU02":0.67449,"EU03":0.96902,"EU04":1.28829,"EU05":1.59905,"EU06":1.88372,"EU07":2.13447,"EU08":2.34928,"EU09":2.52948,"EU10":2.67811,"EU11":2.79894,"EU12":2.89593,"EU13":2.97283,"EU14":3.03306,"EU15":3.07963,"EU16":3.11511,"EU17":3.14166,"EU18":3.1611,"EU19":3.17491,"EU20":3.18428,"EU21":3.19021,"EU22":3.19347,"EU23":3.1947,"EU24":3.19437,"EU25":3.1929,"EU26":3.19058,"EU27":3.18766,"EU28":3.18432,"EU29":3.18071,"EU30":3.17693,"JP01":0.107,"JP02":0.129,"JP03":0.151,"JP04":0.245,"JP05":0.331,"JP06":0.463,"JP07":0.603,"JP08":0.769,"JP09":0.963,"JP10":1.123,"JP11":1.24991,"JP12":1.35273,"JP13":1.4371,"JP14":1.50864,"JP15":1.573,"JP16":1.63466,"JP17":1.69353,"JP18":1.74836,"JP19":1.79793,"JP20":1.841,"JP21":1.87666,"JP22":1.90539,"JP23":1.92799,"JP24":1.94525,"JP25":1.958,"JP26":1.96698,"JP27":1.97276,"JP28":1.97584,"JP29":1.97675,"JP30":1.976,"US01":0.3155,"US02":0.5336,"US03":0.8487,"US04":1.2032,"US05":1.5616,"US06":1.9027,"US07":2.2153,"US08":2.4944,"US09":2.7387,"US10":2.9498,"US11":3.13,"US12":3.2827,"US13":3.4112,"US14":3.5188,"US15":3.6086,"US16":3.6833,"US17":3.7454,"US18":3.7969,"US19":3.8398,"US20":3.8754,"US21":3.905,"US22":3.9298,"US23":3.9506,"US24":3.9681,"US25":3.983,"US26":3.9956,"US27":4.0064,"US28":4.0157,"US29":4.0238,"US30":4.0309}
{"date":"6-Sep-10","EU01":0.46161,"EU02":0.66868,"EU03":0.95946,"EU04":1.27598,"EU05":1.58485,"EU06":1.86834,"EU07":2.11843,"EU08":2.33299,"EU09":2.51319,"EU10":2.662,"EU11":2.78311,"EU12":2.88043,"EU13":2.95768,"EU14":3.01824,"EU15":3.06512,"EU16":3.10087,"EU17":3.12766,"EU18":3.1473,"EU19":3.16127,"EU20":3.17077,"EU21":3.1768,"EU22":3.18013,"EU23":3.1814,"EU24":3.18111,"EU25":3.17965,"EU26":3.17733,"EU27":3.1744,"EU28":3.17103,"EU29":3.16739,"EU30":3.16358,"JP01":0.112,"JP02":0.149,"JP03":0.19,"JP04":0.295,"JP05":0.392,"JP06":0.535,"JP07":0.68,"JP08":0.842,"JP09":1.026,"JP10":1.177,"JP11":1.29831,"JP12":1.39835,"JP13":1.48172,"JP14":1.55307,"JP15":1.617,"JP16":1.67724,"JP17":1.73392,"JP18":1.78629,"JP19":1.83357,"JP20":1.875,"JP21":1.91003,"JP22":1.93894,"JP23":1.96224,"JP24":1.98043,"JP25":1.994,"JP26":2.00347,"JP27":2.00941,"JP28":2.01242,"JP29":2.01309,"JP30":2.012}
{"date":"7-Sep-10","EU01":0.43855,"EU02":0.62198,"EU03":0.90259,"EU04":1.21576,"EU05":1.52433,"EU06":1.80852,"EU07":2.05928,"EU08":2.27401,"EU09":2.45379,"EU10":2.60159,"EU11":2.72121,"EU12":2.81668,"EU13":2.89183,"EU14":2.95016,"EU15":2.99473,"EU16":3.02819,"EU17":3.05273,"EU18":3.07018,"EU19":3.08207,"EU20":3.0896,"EU21":3.09377,"EU22":3.09535,"EU23":3.09499,"EU24":3.09317,"EU25":3.09028,"EU26":3.08662,"EU27":3.08244,"EU28":3.07792,"EU29":3.07319,"EU30":3.06835,"JP01":0.111,"JP02":0.139,"JP03":0.182,"JP04":0.273,"JP05":0.363,"JP06":0.502,"JP07":0.64,"JP08":0.802,"JP09":0.984,"JP10":1.131,"JP11":1.25067,"JP12":1.35161,"JP13":1.43753,"JP14":1.51209,"JP15":1.579,"JP16":1.64123,"JP17":1.69897,"JP18":1.7517,"JP19":1.79888,"JP20":1.84,"JP21":1.87471,"JP22":1.90335,"JP23":1.92643,"JP24":1.94448,"JP25":1.958,"JP26":1.96752,"JP27":1.9736,"JP28":1.97683,"JP29":1.97777,"JP30":1.977,"US01":0.3008,"US02":0.4672,"US03":0.7625,"US04":1.1103,"US05":1.4653,"US06":1.8022,"US07":2.1085,"US08":2.3791,"US09":2.6138,"US10":2.8146,"US11":2.985,"US12":3.1286,"US13":3.2494,"US14":3.3507,"US15":3.4359,"US16":3.5075,"US17":3.568,"US18":3.6193,"US19":3.6631,"US20":3.7007,"US21":3.7331,"US22":3.7614,"US23":3.7861,"US24":3.808,"US25":3.8274,"US26":3.8448,"US27":3.8606,"US28":3.8748,"US29":3.8878,"US30":3.8998}
{"date":"8-Sep-10","EU01":0.4608,"EU02":0.67234,"EU03":0.96176,"EU04":1.27378,"EU05":1.5767,"EU06":1.85375,"EU07":2.09751,"EU08":2.30613,"EU09":2.48095,"EU10":2.62495,"EU11":2.74185,"EU12":2.83548,"EU13":2.90954,"EU14":2.96735,"EU15":3.01184,"EU16":3.04553,"EU17":3.07054,"EU18":3.08863,"EU19":3.10125,"EU20":3.10959,"EU21":3.11459,"EU22":3.11702,"EU23":3.11749,"EU24":3.11649,"EU25":3.1144,"EU26":3.11152,"EU27":3.10808,"EU28":3.10426,"EU29":3.1002,"EU30":3.096,"JP01":0.114,"JP02":0.134,"JP03":0.172,"JP04":0.25,"JP05":0.328,"JP06":0.471,"JP07":0.619,"JP08":0.782,"JP09":0.968,"JP10":1.116,"JP11":1.23764,"JP12":1.34273,"JP13":1.43419,"JP14":1.51497,"JP15":1.588,"JP16":1.65563,"JP17":1.7179,"JP18":1.77425,"JP19":1.82413,"JP20":1.867,"JP21":1.90253,"JP22":1.93129,"JP23":1.95409,"JP24":1.97172,"JP25":1.985,"JP26":1.99466,"JP27":2.00122,"JP28":2.00516,"JP29":2.00693,"JP30":2.007,"US01":0.3099,"US02":0.5001,"US03":0.808,"US04":1.1618,"US05":1.5193,"US06":1.8568,"US07":2.1628,"US08":2.4329,"US09":2.6671,"US10":2.8675,"US11":3.0377,"US12":3.1814,"US13":3.3023,"US14":3.4039,"US15":3.4894,"US16":3.5615,"US17":3.6225,"US18":3.6744,"US19":3.7186,"US20":3.7567,"US21":3.7896,"US22":3.8183,"US23":3.8435,"US24":3.8658,"US25":3.8856,"US26":3.9034,"US27":3.9195,"US28":3.934,"US29":3.9473,"US30":3.9596}
{"date":"9-Sep-10","EU01":0.49164,"EU02":0.72044,"EU03":1.01465,"EU04":1.32469,"EU05":1.6223,"EU06":1.89277,"EU07":2.12982,"EU08":2.33222,"EU09":2.50156,"EU10":2.64094,"EU11":2.75404,"EU12":2.84464,"EU13":2.91631,"EU14":2.97229,"EU15":3.01543,"EU16":3.04814,"EU17":3.07248,"EU18":3.09015,"EU19":3.10254,"EU20":3.11079,"EU21":3.11583,"EU22":3.11838,"EU23":3.11904,"EU24":3.11828,"EU25":3.11646,"EU26":3.11387,"EU27":3.11073,"EU28":3.10722,"EU29":3.10348,"EU30":3.0996,"JP01":0.113,"JP02":0.134,"JP03":0.171,"JP04":0.252,"JP05":0.327,"JP06":0.465,"JP07":0.611,"JP08":0.777,"JP09":0.962,"JP10":1.113,"JP11":1.23755,"JP12":1.34404,"JP13":1.43596,"JP14":1.51678,"JP15":1.59,"JP16":1.65838,"JP17":1.72185,"JP18":1.77964,"JP19":1.83094,"JP20":1.875,"JP21":1.9113,"JP22":1.94045,"JP23":1.96336,"JP24":1.98091,"JP25":1.994,"JP26":2.00346,"JP27":2.00982,"JP28":2.01355,"JP29":2.01512,"JP30":2.015,"US01":0.3196,"US02":0.5512,"US03":0.8853,"US04":1.2551,"US05":1.6217,"US06":1.9641,"US07":2.2724,"US08":2.5434,"US09":2.7777,"US10":2.978,"US11":3.148,"US12":3.2917,"US13":3.4128,"US14":3.5149,"US15":3.6011,"US16":3.6741,"US17":3.7361,"US18":3.7891,"US19":3.8346,"US20":3.874,"US21":3.9082,"US22":3.9382,"US23":3.9647,"US24":3.9883,"US25":4.0094,"US26":4.0284,"US27":4.0457,"US28":4.0614,"US29":4.0758,"US30":4.0891}
{"date":"10-Sep-10","EU01":0.51054,"EU02":0.75546,"EU03":1.05817,"EU04":1.37248,"EU05":1.67213,"EU06":1.9436,"EU07":2.18124,"EU08":2.38413,"EU09":2.55404,"EU10":2.69411,"EU11":2.808,"EU12":2.89948,"EU13":2.9721,"EU14":3.02905,"EU15":3.07316,"EU16":3.10682,"EU17":3.13208,"EU18":3.15062,"EU19":3.16383,"EU20":3.17285,"EU21":3.1786,"EU22":3.18181,"EU23":3.18308,"EU24":3.18288,"EU25":3.18158,"EU26":3.17947,"EU27":3.17678,"EU28":3.17368,"EU29":3.17032,"EU30":3.1668,"JP01":0.112,"JP02":0.144,"JP03":0.19,"JP04":0.288,"JP05":0.376,"JP06":0.503,"JP07":0.65,"JP08":0.813,"JP09":0.995,"JP10":1.14,"JP11":1.25989,"JP12":1.36404,"JP13":1.45515,"JP14":1.5359,"JP15":1.609,"JP16":1.67659,"JP17":1.7386,"JP18":1.79442,"JP19":1.84343,"JP20":1.885,"JP21":1.91879,"JP22":1.94556,"JP23":1.96634,"JP24":1.98214,"JP25":1.994,"JP26":2.00283,"JP27":2.0091,"JP28":2.01315,"JP29":2.01534,"JP30":2.016,"US01":0.3272,"US02":0.5644,"US03":0.9062,"US04":1.2836,"US05":1.6566,"US06":2.004,"US07":2.3157,"US08":2.5889,"US09":2.8244,"US10":3.0252,"US11":3.1952,"US12":3.3385,"US13":3.4591,"US14":3.5606,"US15":3.6461,"US16":3.7185,"US17":3.78,"US18":3.8325,"US19":3.8776,"US20":3.9166,"US21":3.9505,"US22":3.9803,"US23":4.0067,"US24":4.0301,"US25":4.0511,"US26":4.0701,"US27":4.0873,"US28":4.103,"US29":4.1174,"US30":4.1307}
{"date":"13-Sep-10","EU01":0.52414,"EU02":0.78039,"EU03":1.08774,"EU04":1.404,"EU05":1.70499,"EU06":1.97814,"EU07":2.21813,"EU08":2.42406,"EU09":2.59756,"EU10":2.74156,"EU11":2.85958,"EU12":2.95521,"EU13":3.03187,"EU14":3.09268,"EU15":3.14039,"EU16":3.17739,"EU17":3.20568,"EU18":3.22696,"EU19":3.24264,"EU20":3.25386,"EU21":3.26157,"EU22":3.26652,"EU23":3.26933,"EU24":3.2705,"EU25":3.27041,"EU26":3.26937,"EU27":3.26763,"EU28":3.26539,"EU29":3.26279,"EU30":3.25994,"JP01":0.11,"JP02":0.14,"JP03":0.191,"JP04":0.291,"JP05":0.38,"JP06":0.498,"JP07":0.646,"JP08":0.81,"JP09":0.991,"JP10":1.137,"JP11":1.2586,"JP12":1.36454,"JP13":1.45749,"JP14":1.54009,"JP15":1.615,"JP16":1.68433,"JP17":1.74796,"JP18":1.80523,"JP19":1.85546,"JP20":1.898,"JP21":1.93246,"JP22":1.95961,"JP23":1.98054,"JP24":1.99632,"JP25":2.008,"JP26":2.01655,"JP27":2.02245,"JP28":2.02609,"JP29":2.02781,"JP30":2.028,"US01":0.3082,"US02":0.5112,"US03":0.8321,"US04":1.1983,"US05":1.5671,"US06":1.9147,"US07":2.2295,"US08":2.5072,"US09":2.7479,"US10":2.954,"US11":3.1289,"US12":3.2767,"US13":3.4011,"US14":3.5058,"US15":3.594,"US16":3.6684,"US17":3.7314,"US18":3.785,"US19":3.8309,"US20":3.8703,"US21":3.9045,"US22":3.9344,"US23":3.9606,"US24":3.9838,"US25":4.0045,"US26":4.0231,"US27":4.0399,"US28":4.0551,"US29":4.0691,"US30":4.0819}
{"date":"14-Sep-10","EU01":0.51388,"EU02":0.76043,"EU03":1.061,"EU04":1.37212,"EU05":1.66887,"EU06":1.93828,"EU07":2.17481,"EU08":2.37749,"EU09":2.54788,"EU10":2.68895,"EU11":2.80418,"EU12":2.89718,"EU13":2.97138,"EU14":3.0299,"EU15":3.07551,"EU16":3.11056,"EU17":3.13706,"EU18":3.15671,"EU19":3.17089,"EU20":3.18075,"EU21":3.18721,"EU22":3.19102,"EU23":3.19279,"EU24":3.193,"EU25":3.19203,"EU26":3.19019,"EU27":3.1877,"EU28":3.18477,"EU29":3.18154,"EU30":3.17811,"JP01":0.11,"JP02":0.14,"JP03":0.18,"JP04":0.281,"JP05":0.37,"JP06":0.483,"JP07":0.632,"JP08":0.795,"JP09":0.978,"JP10":1.122,"JP11":1.2414,"JP12":1.34644,"JP13":1.43959,"JP14":1.52329,"JP15":1.6,"JP16":1.67158,"JP17":1.73755,"JP18":1.79683,"JP19":1.84834,"JP20":1.891,"JP21":1.92419,"JP22":1.94907,"JP23":1.96725,"JP24":1.98036,"JP25":1.99,"JP26":1.99754,"JP27":2.00338,"JP28":2.00764,"JP29":2.01046,"JP30":2.012,"US01":0.3104,"US02":0.476,"US03":0.7763,"US04":1.1327,"US05":1.4981,"US06":1.8462,"US07":2.1636,"US08":2.4448,"US09":2.6893,"US10":2.8989,"US11":3.0772,"US12":3.2278,"US13":3.3547,"US14":3.4613,"US15":3.5511,"US16":3.6267,"US17":3.6906,"US18":3.7449,"US19":3.7913,"US20":3.8311,"US21":3.8655,"US22":3.8954,"US23":3.9217,"US24":3.9449,"US25":3.9655,"US26":3.984,"US27":4.0006,"US28":4.0157,"US29":4.0295,"US30":4.0422}
{"date":"15-Sep-10","EU01":0.53432,"EU02":0.79228,"EU03":1.09907,"EU04":1.41354,"EU05":1.71216,"EU06":1.98271,"EU07":2.2201,"EU08":2.42354,"EU09":2.59471,"EU10":2.73658,"EU11":2.85264,"EU12":2.94648,"EU13":3.0215,"EU14":3.08082,"EU15":3.12717,"EU16":3.1629,"EU17":3.19004,"EU18":3.21025,"EU19":3.22493,"EU20":3.23523,"EU21":3.24208,"EU22":3.24622,"EU23":3.24829,"EU24":3.24874,"EU25":3.24799,"EU26":3.24633,"EU27":3.24401,"EU28":3.24121,"EU29":3.23809,"EU30":3.23475,"JP01":0.12,"JP02":0.13,"JP03":0.15,"JP04":0.232,"JP05":0.306,"JP06":0.412,"JP07":0.557,"JP08":0.721,"JP09":0.9,"JP10":1.038,"JP11":1.1516,"JP12":1.25123,"JP13":1.33936,"JP14":1.41846,"JP15":1.491,"JP16":1.55885,"JP17":1.62149,"JP18":1.67781,"JP19":1.72668,"JP20":1.767,"JP21":1.79811,"JP22":1.82126,"JP23":1.83815,"JP24":1.8505,"JP25":1.86,"JP26":1.86809,"JP27":1.87504,"JP28":1.88085,"JP29":1.88551,"JP30":1.889,"US01":0.2974,"US02":0.4712,"US03":0.783,"US04":1.1513,"US05":1.5276,"US06":1.8851,"US07":2.2102,"US08":2.4977,"US09":2.7472,"US10":2.961,"US11":3.1427,"US12":3.2961,"US13":3.4253,"US14":3.5341,"US15":3.6257,"US16":3.7031,"US17":3.7686,"US18":3.8244,"US19":3.8722,"US20":3.9134,"US21":3.9491,"US22":3.9803,"US23":4.0078,"US24":4.0321,"US25":4.0539,"US26":4.0734,"US27":4.0911,"US28":4.1072,"US29":4.1219,"US30":4.1355}
{"date":"16-Sep-10","EU01":0.57468,"EU02":0.85707,"EU03":1.17663,"EU04":1.4975,"EU05":1.7993,"EU06":2.0716,"EU07":2.31027,"EU08":2.51501,"EU09":2.68769,"EU10":2.83132,"EU11":2.94935,"EU12":3.04531,"EU13":3.12255,"EU14":3.18409,"EU15":3.23262,"EU16":3.27047,"EU17":3.29962,"EU18":3.32172,"EU19":3.33816,"EU20":3.35008,"EU21":3.35843,"EU22":3.36395,"EU23":3.36726,"EU24":3.36887,"EU25":3.36916,"EU26":3.36846,"EU27":3.36701,"EU28":3.36501,"EU29":3.36262,"EU30":3.35996,"JP01":0.119,"JP02":0.125,"JP03":0.146,"JP04":0.222,"JP05":0.296,"JP06":0.397,"JP07":0.541,"JP08":0.712,"JP09":0.895,"JP10":1.038,"JP11":1.15697,"JP12":1.26164,"JP13":1.35442,"JP14":1.43773,"JP15":1.514,"JP16":1.58507,"JP17":1.6505,"JP18":1.70931,"JP19":1.76047,"JP20":1.803,"JP21":1.83631,"JP22":1.86152,"JP23":1.88018,"JP24":1.89382,"JP25":1.904,"JP26":1.91202,"JP27":1.91827,"JP28":1.92291,"JP29":1.9261,"JP30":1.928,"US01":0.3009,"US02":0.4686,"US03":0.7854,"US04":1.1629,"US05":1.5492,"US06":1.9156,"US07":2.2481,"US08":2.5413,"US09":2.795,"US10":3.0119,"US11":3.1956,"US12":3.3505,"US13":3.4808,"US14":3.5904,"US15":3.6826,"US16":3.7605,"US17":3.8265,"US18":3.8828,"US19":3.9311,"US20":3.9728,"US21":4.0091,"US22":4.0409,"US23":4.0689,"US24":4.0939,"US25":4.1162,"US26":4.1364,"US27":4.1547,"US28":4.1713,"US29":4.1866,"US30":4.2007}
{"date":"17-Sep-10","EU01":0.55808,"EU02":0.81893,"EU03":1.12722,"EU04":1.4424,"EU05":1.74126,"EU06":2.01179,"EU07":2.249,"EU08":2.45217,"EU09":2.62301,"EU10":2.7645,"EU11":2.88014,"EU12":2.97352,"EU13":3.04806,"EU14":3.10688,"EU15":3.1527,"EU16":3.1879,"EU17":3.21448,"EU18":3.23414,"EU19":3.24826,"EU20":3.258,"EU21":3.2643,"EU22":3.26791,"EU23":3.26944,"EU24":3.26938,"EU25":3.26813,"EU26":3.26599,"EU27":3.2632,"EU28":3.25995,"EU29":3.25639,"EU30":3.25264,"JP01":0.119,"JP02":0.125,"JP03":0.152,"JP04":0.227,"JP05":0.3,"JP06":0.413,"JP07":0.557,"JP08":0.727,"JP09":0.916,"JP10":1.066,"JP11":1.18982,"JP12":1.2973,"JP13":1.39147,"JP14":1.47536,"JP15":1.552,"JP16":1.62374,"JP17":1.69018,"JP18":1.75025,"JP19":1.80288,"JP20":1.847,"JP21":1.88194,"JP22":1.9087,"JP23":1.92869,"JP24":1.94332,"JP25":1.954,"JP26":1.96195,"JP27":1.96764,"JP28":1.97136,"JP29":1.97338,"JP30":1.974,"US01":0.2993,"US02":0.4587,"US03":0.7687,"US04":1.1418,"US05":1.5258,"US06":1.8918,"US07":2.2251,"US08":2.52,"US09":2.7757,"US10":2.9946,"US11":3.1803,"US12":3.3369,"US13":3.4685,"US14":3.579,"US15":3.6718,"US16":3.75,"US17":3.8161,"US18":3.8722,"US19":3.9202,"US20":3.9613,"US21":3.997,"US22":4.028,"US23":4.0553,"US24":4.0794,"US25":4.1009,"US26":4.1202,"US27":4.1376,"US28":4.1534,"US29":4.1679,"US30":4.1812}
{"date":"20-Sep-10","EU01":0.5693,"EU02":0.84688,"EU03":1.16396,"EU04":1.48309,"EU05":1.78308,"EU06":2.05317,"EU07":2.28916,"EU08":2.49078,"EU09":2.66001,"EU10":2.79998,"EU11":2.91426,"EU12":3.00648,"EU13":3.08004,"EU14":3.13803,"EU15":3.18319,"EU16":3.21785,"EU17":3.24401,"EU18":3.26333,"EU19":3.27719,"EU20":3.28673,"EU21":3.29288,"EU22":3.29637,"EU23":3.29781,"EU24":3.29769,"EU25":3.29639,"EU26":3.29421,"EU27":3.29141,"EU28":3.28815,"EU29":3.28459,"EU30":3.28084,"US01":0.2915,"US02":0.4478,"US03":0.7492,"US04":1.1133,"US05":1.4902,"US06":1.8517,"US07":2.1828,"US08":2.4773,"US09":2.734,"US10":2.9546,"US11":3.1423,"US12":3.301,"US13":3.4345,"US14":3.5467,"US15":3.6408,"US16":3.7199,"US17":3.7865,"US18":3.8427,"US19":3.8905,"US20":3.9313,"US21":3.9663,"US22":3.9966,"US23":4.0229,"US24":4.0461,"US25":4.0665,"US26":4.0847,"US27":4.101,"US28":4.1157,"US29":4.129,"US30":4.1412}
{"date":"21-Sep-10","EU01":0.56667,"EU02":0.85088,"EU03":1.16775,"EU04":1.48456,"EU05":1.78239,"EU06":2.05133,"EU07":2.28727,"EU08":2.48972,"EU09":2.66031,"EU10":2.80179,"EU11":2.91744,"EU12":3.01065,"EU13":3.08467,"EU14":3.14253,"EU15":3.18691,"EU16":3.22018,"EU17":3.24435,"EU18":3.26117,"EU19":3.27206,"EU20":3.27826,"EU21":3.28075,"EU22":3.28034,"EU23":3.27772,"EU24":3.27341,"EU25":3.26785,"EU26":3.2614,"EU27":3.25431,"EU28":3.24682,"EU29":3.23909,"EU30":3.23126,"JP01":0.116,"JP02":0.126,"JP03":0.153,"JP04":0.228,"JP05":0.291,"JP06":0.4,"JP07":0.54,"JP08":0.703,"JP09":0.888,"JP10":1.042,"JP11":1.16809,"JP12":1.27429,"JP13":1.36494,"JP14":1.4444,"JP15":1.517,"JP16":1.58611,"JP17":1.65124,"JP18":1.71091,"JP19":1.76366,"JP20":1.808,"JP21":1.84297,"JP22":1.86956,"JP23":1.88927,"JP24":1.90359,"JP25":1.914,"JP26":1.9218,"JP27":1.92744,"JP28":1.93118,"JP29":1.93328,"JP30":1.934,"US01":0.2846,"US02":0.4107,"US03":0.6866,"US04":1.0312,"US05":1.3945,"US06":1.7474,"US07":2.074,"US08":2.367,"US09":2.6245,"US10":2.8473,"US11":3.0381,"US12":3.2002,"US13":3.3374,"US14":3.4532,"US15":3.5507,"US16":3.6329,"US17":3.7023,"US18":3.761,"US19":3.811,"US20":3.8536,"US21":3.8903,"US22":3.9219,"US23":3.9494,"US24":3.9735,"US25":3.9948,"US26":4.0136,"US27":4.0305,"US28":4.0457,"US29":4.0594,"US30":4.072}
{"date":"22-Sep-10","EU01":0.55527,"EU02":0.82195,"EU03":1.1241,"EU04":1.42927,"EU05":1.71833,"EU06":1.98103,"EU07":2.21285,"EU08":2.41286,"EU09":2.5823,"EU10":2.7236,"EU11":2.83976,"EU12":2.93395,"EU13":3.00927,"EU14":3.06858,"EU15":3.11449,"EU16":3.1493,"EU17":3.17497,"EU18":3.19321,"EU19":3.20544,"EU20":3.21287,"EU21":3.21649,"EU22":3.21712,"EU23":3.21542,"EU24":3.21195,"EU25":3.20715,"EU26":3.20136,"EU27":3.19488,"EU28":3.18793,"EU29":3.18069,"EU30":3.17329,"JP01":0.116,"JP02":0.126,"JP03":0.152,"JP04":0.222,"JP05":0.285,"JP06":0.384,"JP07":0.515,"JP08":0.676,"JP09":0.865,"JP10":1.024,"JP11":1.15231,"JP12":1.258,"JP13":1.34633,"JP14":1.42258,"JP15":1.492,"JP16":1.55871,"JP17":1.6222,"JP18":1.68085,"JP19":1.733,"JP20":1.777,"JP21":1.81174,"JP22":1.8382,"JP23":1.85789,"JP24":1.87232,"JP25":1.883,"JP26":1.89123,"JP27":1.89743,"JP28":1.90182,"JP29":1.9046,"JP30":1.906,"US01":0.2783,"US02":0.4153,"US03":0.6884,"US04":1.0237,"US05":1.3754,"US06":1.7168,"US07":2.0332,"US08":2.3178,"US09":2.5686,"US10":2.7866,"US11":2.9741,"US12":3.1343,"US13":3.2705,"US14":3.386,"US15":3.484,"US16":3.5671,"US17":3.6376,"US18":3.6978,"US19":3.7492,"US20":3.7935,"US21":3.8317,"US22":3.8649,"US23":3.8939,"US24":3.9195,"US25":3.9422,"US26":3.9624,"US27":3.9806,"US28":3.997,"US29":4.0119,"US30":4.0256}
{"date":"23-Sep-10","EU01":0.52134,"EU02":0.759,"EU03":1.04796,"EU04":1.34943,"EU05":1.6402,"EU06":1.90739,"EU07":2.14487,"EU08":2.35075,"EU09":2.52571,"EU10":2.6719,"EU11":2.7922,"EU12":2.88978,"EU13":2.96777,"EU14":3.02911,"EU15":3.07649,"EU16":3.11228,"EU17":3.13853,"EU18":3.15702,"EU19":3.16924,"EU20":3.17645,"EU21":3.17967,"EU22":3.17978,"EU23":3.17746,"EU24":3.17331,"EU25":3.16777,"EU26":3.16121,"EU27":3.15395,"EU28":3.14621,"EU29":3.13817,"EU30":3.12999,"US01":0.274,"US02":0.4136,"US03":0.6901,"US04":1.0283,"US05":1.382,"US06":1.7242,"US07":2.0405,"US08":2.3242,"US09":2.5738,"US10":2.7901,"US11":2.9758,"US12":3.1342,"US13":3.2687,"US14":3.3826,"US15":3.4791,"US16":3.5609,"US17":3.6304,"US18":3.6896,"US19":3.7403,"US20":3.7839,"US21":3.8216,"US22":3.8544,"US23":3.8832,"US24":3.9086,"US25":3.9311,"US26":3.9512,"US27":3.9693,"US28":3.9857,"US29":4.0006,"US30":4.0142}
{"date":"24-Sep-10","EU01":0.53427,"EU02":0.77421,"EU03":1.06426,"EU04":1.36654,"EU05":1.6583,"EU06":1.92684,"EU07":2.16603,"EU08":2.37392,"EU09":2.55111,"EU10":2.69966,"EU11":2.82237,"EU12":2.92232,"EU13":3.0026,"EU14":3.06611,"EU15":3.11552,"EU16":3.15317,"EU17":3.18113,"EU18":3.20117,"EU19":3.21477,"EU20":3.22322,"EU21":3.22755,"EU22":3.22863,"EU23":3.22718,"EU24":3.22378,"EU25":3.21891,"EU26":3.21295,"EU27":3.2062,"EU28":3.19892,"EU29":3.19128,"EU30":3.18345,"JP01":0.115,"JP02":0.131,"JP03":0.16,"JP04":0.225,"JP05":0.286,"JP06":0.37,"JP07":0.495,"JP08":0.652,"JP09":0.84,"JP10":0.997,"JP11":1.12328,"JP12":1.2275,"JP13":1.31489,"JP14":1.39065,"JP15":1.46,"JP16":1.52697,"JP17":1.5909,"JP18":1.64995,"JP19":1.70226,"JP20":1.746,"JP21":1.77992,"JP22":1.80521,"JP23":1.82363,"JP24":1.83697,"JP25":1.847,"JP26":1.85522,"JP27":1.86198,"JP28":1.86732,"JP29":1.87131,"JP30":1.874,"US01":0.2864,"US02":0.4314,"US03":0.7144,"US04":1.0597,"US05":1.4205,"US06":1.7695,"US07":2.092,"US08":2.3813,"US09":2.6356,"US10":2.8558,"US11":3.0446,"US12":3.2053,"US13":3.3415,"US14":3.4566,"US15":3.5537,"US16":3.6357,"US17":3.7051,"US18":3.764,"US19":3.8141,"US20":3.857,"US21":3.8938,"US22":3.9257,"US23":3.9535,"US24":3.9778,"US25":3.9993,"US26":4.0184,"US27":4.0355,"US28":4.0509,"US29":4.0648,"US30":4.0775}
{"date":"27-Sep-10","EU01":0.55601,"EU02":0.77324,"EU03":1.04681,"EU04":1.33736,"EU05":1.62092,"EU06":1.88389,"EU07":2.11943,"EU08":2.32505,"EU09":2.50094,"EU10":2.64888,"EU11":2.77142,"EU12":2.8715,"EU13":2.95208,"EU14":3.01599,"EU15":3.06582,"EU16":3.1039,"EU17":3.13226,"EU18":3.15265,"EU19":3.16657,"EU20":3.17526,"EU21":3.1798,"EU22":3.18104,"EU23":3.17971,"EU24":3.17639,"EU25":3.17156,"EU26":3.16561,"EU27":3.15885,"EU28":3.15153,"EU29":3.14384,"EU30":3.13594,"JP01":0.114,"JP02":0.137,"JP03":0.164,"JP04":0.23,"JP05":0.292,"JP06":0.376,"JP07":0.5,"JP08":0.657,"JP09":0.842,"JP10":0.999,"JP11":1.12667,"JP12":1.23254,"JP13":1.32157,"JP14":1.39874,"JP15":1.469,"JP16":1.53623,"JP17":1.59994,"JP18":1.65853,"JP19":1.71041,"JP20":1.754,"JP21":1.78823,"JP22":1.81417,"JP23":1.83338,"JP24":1.84747,"JP25":1.858,"JP26":1.86633,"JP27":1.87284,"JP28":1.87769,"JP29":1.88102,"JP30":1.883,"US01":0.2854,"US02":0.4097,"US03":0.6726,"US04":1.0003,"US05":1.3469,"US06":1.6851,"US07":1.9998,"US08":2.2837,"US09":2.5345,"US10":2.7529,"US11":2.9409,"US12":3.1016,"US13":3.2382,"US14":3.354,"US15":3.4521,"US16":3.5351,"US17":3.6055,"US18":3.6652,"US19":3.7162,"US20":3.7598,"US21":3.7973,"US22":3.8297,"US23":3.8579,"US24":3.8827,"US25":3.9045,"US26":3.9238,"US27":3.9411,"US28":3.9567,"US29":3.9707,"US30":3.9835}
{"date":"28-Sep-10","EU01":0.55776,"EU02":0.78029,"EU03":1.05336,"EU04":1.3402,"EU05":1.61849,"EU06":1.87565,"EU07":2.10545,"EU08":2.30575,"EU09":2.4769,"EU10":2.62071,"EU11":2.73977,"EU12":2.83696,"EU13":2.91517,"EU14":2.97718,"EU15":3.02552,"EU16":3.06245,"EU17":3.08995,"EU18":3.10972,"EU19":3.12321,"EU20":3.13165,"EU21":3.13605,"EU22":3.13726,"EU23":3.13598,"EU24":3.13278,"EU25":3.12812,"EU26":3.12237,"EU27":3.11585,"EU28":3.10878,"EU29":3.10136,"EU30":3.09374,"JP01":0.114,"JP02":0.134,"JP03":0.156,"JP04":0.214,"JP05":0.274,"JP06":0.36,"JP07":0.48,"JP08":0.632,"JP09":0.813,"JP10":0.965,"JP11":1.08885,"JP12":1.1925,"JP13":1.28053,"JP14":1.3575,"JP15":1.428,"JP16":1.49557,"JP17":1.55964,"JP18":1.61863,"JP19":1.67094,"JP20":1.715,"JP21":1.74973,"JP22":1.77621,"JP23":1.79601,"JP24":1.81075,"JP25":1.822,"JP26":1.83112,"JP27":1.83846,"JP28":1.84415,"JP29":1.84829,"JP30":1.851,"US01":0.2738,"US02":0.3916,"US03":0.6426,"US04":0.9579,"US05":1.294,"US06":1.6246,"US07":1.9345,"US08":2.2161,"US09":2.4666,"US10":2.686,"US11":2.8759,"US12":3.0391,"US13":3.1784,"US14":3.297,"US15":3.3976,"US16":3.4829,"US17":3.5552,"US18":3.6167,"US19":3.669,"US20":3.7136,"US21":3.7519,"US22":3.7849,"US23":3.8134,"US24":3.8383,"US25":3.8601,"US26":3.8793,"US27":3.8964,"US28":3.9116,"US29":3.9253,"US30":3.9377}
{"date":"29-Sep-10","EU01":0.59379,"EU02":0.83742,"EU03":1.11515,"EU04":1.39773,"EU05":1.66751,"EU06":1.9147,"EU07":2.13468,"EU08":2.32613,"EU09":2.48978,"EU10":2.62754,"EU11":2.74191,"EU12":2.83563,"EU13":2.91144,"EU14":2.97191,"EU15":3.01941,"EU16":3.05605,"EU17":3.08369,"EU18":3.10392,"EU19":3.1181,"EU20":3.12739,"EU21":3.13275,"EU22":3.135,"EU23":3.13479,"EU24":3.13266,"EU25":3.12907,"EU26":3.12438,"EU27":3.11888,"EU28":3.1128,"EU29":3.10633,"EU30":3.09963,"JP01":0.113,"JP02":0.135,"JP03":0.158,"JP04":0.212,"JP05":0.268,"JP06":0.339,"JP07":0.449,"JP08":0.593,"JP09":0.773,"JP10":0.926,"JP11":1.05063,"JP12":1.15475,"JP13":1.24296,"JP14":1.31984,"JP15":1.39,"JP16":1.45701,"JP17":1.52039,"JP18":1.57868,"JP19":1.63037,"JP20":1.674,"JP21":1.70858,"JP22":1.73514,"JP23":1.7552,"JP24":1.77032,"JP25":1.782,"JP26":1.79155,"JP27":1.79932,"JP28":1.80541,"JP29":1.80993,"JP30":1.813,"US01":0.281,"US02":0.4077,"US03":0.6668,"US04":0.9887,"US05":1.3296,"US06":1.6631,"US07":1.9745,"US08":2.2564,"US09":2.5064,"US10":2.7247,"US11":2.9133,"US12":3.075,"US13":3.2129,"US14":3.3301,"US15":3.4294,"US16":3.5137,"US17":3.5851,"US18":3.6459,"US19":3.6976,"US20":3.7419,"US21":3.78,"US22":3.8128,"US23":3.8414,"US24":3.8663,"US25":3.8882,"US26":3.9076,"US27":3.9249,"US28":3.9404,"US29":3.9544,"US30":3.9671}
{"date":"30-Sep-10","EU01":0.67593,"EU02":0.89932,"EU03":1.16747,"EU04":1.4462,"EU05":1.7149,"EU06":1.96206,"EU07":2.18208,"EU08":2.3732,"EU09":2.53596,"EU10":2.67225,"EU11":2.78465,"EU12":2.87599,"EU13":2.94913,"EU14":3.00675,"EU15":3.0513,"EU16":3.08498,"EU17":3.10969,"EU18":3.12708,"EU19":3.13853,"EU20":3.14522,"EU21":3.14814,"EU22":3.14807,"EU23":3.1457,"EU24":3.14157,"EU25":3.1361,"EU26":3.12967,"EU27":3.12255,"EU28":3.11496,"EU29":3.1071,"EU30":3.09909,"JP01":0.112,"JP02":0.132,"JP03":0.154,"JP04":0.204,"JP05":0.262,"JP06":0.34,"JP07":0.451,"JP08":0.598,"JP09":0.782,"JP10":0.937,"JP11":1.06391,"JP12":1.17097,"JP13":1.26227,"JP14":1.34191,"JP15":1.414,"JP16":1.48177,"JP17":1.54503,"JP18":1.60269,"JP19":1.6537,"JP20":1.697,"JP21":1.7319,"JP22":1.75929,"JP23":1.78042,"JP24":1.79657,"JP25":1.809,"JP26":1.8188,"JP27":1.82638,"JP28":1.83196,"JP29":1.83576,"JP30":1.838,"US01":0.278,"US02":0.3917,"US03":0.6503,"US04":0.9771,"US05":1.3243,"US06":1.6635,"US07":1.9793,"US08":2.264,"US09":2.5154,"US10":2.7339,"US11":2.9219,"US12":3.0825,"US13":3.2189,"US14":3.3344,"US15":3.4321,"US16":3.5148,"US17":3.5848,"US18":3.6443,"US19":3.6951,"US20":3.7385,"US21":3.7759,"US22":3.8083,"US23":3.8364,"US24":3.8612,"US25":3.883,"US26":3.9024,"US27":3.9197,"US28":3.9354,"US29":3.9495,"US30":3.9624}
{"date":"1-Oct-10","EU01":0.71312,"EU02":0.9293,"EU03":1.19686,"EU04":1.47812,"EU05":1.75042,"EU06":2.00112,"EU07":2.22406,"EU08":2.41728,"EU09":2.58127,"EU10":2.71803,"EU11":2.83023,"EU12":2.92086,"EU13":2.99288,"EU14":3.04911,"EU15":3.09209,"EU16":3.12409,"EU17":3.14708,"EU18":3.16274,"EU19":3.17249,"EU20":3.17754,"EU21":3.17888,"EU22":3.17732,"EU23":3.17354,"EU24":3.16807,"EU25":3.16137,"EU26":3.15377,"EU27":3.14556,"EU28":3.13696,"EU29":3.12815,"EU30":3.11925,"JP01":0.112,"JP02":0.128,"JP03":0.147,"JP04":0.201,"JP05":0.254,"JP06":0.341,"JP07":0.456,"JP08":0.609,"JP09":0.799,"JP10":0.962,"JP11":1.09375,"JP12":1.20184,"JP13":1.29166,"JP14":1.36859,"JP15":1.438,"JP16":1.50415,"JP17":1.56679,"JP18":1.62455,"JP19":1.67608,"JP20":1.72,"JP21":1.75539,"JP22":1.78309,"JP23":1.8044,"JP24":1.82061,"JP25":1.833,"JP26":1.84269,"JP27":1.8501,"JP28":1.85546,"JP29":1.85902,"JP30":1.861,"US01":0.2794,"US02":0.3882,"US03":0.6441,"US04":0.9701,"US05":1.3183,"US06":1.6597,"US07":1.9785,"US08":2.2667,"US09":2.5218,"US10":2.744,"US11":2.9355,"US12":3.0993,"US13":3.2386,"US14":3.3566,"US15":3.4566,"US16":3.5412,"US17":3.6128,"US18":3.6736,"US19":3.7254,"US20":3.7697,"US21":3.8078,"US22":3.8407,"US23":3.8694,"US24":3.8944,"US25":3.9164,"US26":3.936,"US27":3.9534,"US28":3.9691,"US29":3.9833,"US30":3.9962}
{"date":"4-Oct-10","EU01":0.66368,"EU02":0.87562,"EU03":1.13717,"EU04":1.41226,"EU05":1.67908,"EU06":1.92533,"EU07":2.14495,"EU08":2.33588,"EU09":2.49849,"EU10":2.6346,"EU11":2.74674,"EU12":2.83774,"EU13":2.91045,"EU14":2.96756,"EU15":3.01156,"EU16":3.04464,"EU17":3.06873,"EU18":3.08547,"EU19":3.09628,"EU20":3.10233,"EU21":3.1046,"EU22":3.10392,"EU23":3.10095,"EU24":3.09624,"EU25":3.09021,"EU26":3.08324,"EU27":3.07561,"EU28":3.06754,"EU29":3.05921,"EU30":3.05075,"JP01":0.115,"JP02":0.126,"JP03":0.143,"JP04":0.195,"JP05":0.251,"JP06":0.331,"JP07":0.442,"JP08":0.595,"JP09":0.781,"JP10":0.943,"JP11":1.07382,"JP12":1.18005,"JP13":1.26756,"JP14":1.34225,"JP15":1.41,"JP16":1.47543,"JP17":1.53813,"JP18":1.59641,"JP19":1.6486,"JP20":1.693,"JP21":1.72847,"JP22":1.75594,"JP23":1.77688,"JP24":1.79275,"JP25":1.805,"JP26":1.81489,"JP27":1.82278,"JP28":1.82883,"JP29":1.83318,"JP30":1.836,"US01":0.2723,"US02":0.3766,"US03":0.6244,"US04":0.942,"US05":1.2832,"US06":1.6199,"US07":1.9361,"US08":2.2237,"US09":2.4798,"US10":2.7042,"US11":2.8988,"US12":3.0662,"US13":3.2095,"US14":3.3317,"US15":3.4357,"US16":3.5243,"US17":3.5998,"US18":3.6642,"US19":3.7194,"US20":3.7668,"US21":3.8078,"US22":3.8433,"US23":3.8744,"US24":3.9016,"US25":3.9257,"US26":3.9471,"US27":3.9663,"US28":3.9836,"US29":3.9992,"US30":4.0134}
{"date":"5-Oct-10","EU01":0.65928,"EU02":0.86467,"EU03":1.12458,"EU04":1.40083,"EU05":1.67026,"EU06":1.91973,"EU07":2.14266,"EU08":2.33672,"EU09":2.50213,"EU10":2.64064,"EU11":2.75477,"EU12":2.84737,"EU13":2.92133,"EU14":2.97939,"EU15":3.02407,"EU16":3.0576,"EU17":3.08196,"EU18":3.09882,"EU19":3.10963,"EU20":3.11558,"EU21":3.11769,"EU22":3.11678,"EU23":3.11353,"EU24":3.1085,"EU25":3.10215,"EU26":3.09484,"EU27":3.08685,"EU28":3.07842,"EU29":3.06974,"EU30":3.06093,"JP01":0.105,"JP02":0.113,"JP03":0.122,"JP04":0.17,"JP05":0.224,"JP06":0.305,"JP07":0.418,"JP08":0.57,"JP09":0.757,"JP10":0.919,"JP11":1.05198,"JP12":1.16281,"JP13":1.25626,"JP14":1.33706,"JP15":1.41,"JP16":1.47884,"JP17":1.5434,"JP18":1.60256,"JP19":1.65514,"JP20":1.7,"JP21":1.73639,"JP22":1.76514,"JP23":1.7875,"JP24":1.80471,"JP25":1.818,"JP26":1.82846,"JP27":1.83651,"JP28":1.84244,"JP29":1.84651,"JP30":1.849,"US01":0.275,"US02":0.3677,"US03":0.6059,"US04":0.9176,"US05":1.2566,"US06":1.5943,"US07":1.9141,"US08":2.2069,"US09":2.4692,"US10":2.7002,"US11":2.9014,"US12":3.075,"US13":3.224,"US14":3.3511,"US15":3.4595,"US16":3.5516,"US17":3.6299,"US18":3.6966,"US19":3.7534,"US20":3.802,"US21":3.8437,"US22":3.8796,"US23":3.9107,"US24":3.9377,"US25":3.9614,"US26":3.9823,"US27":4.0008,"US28":4.0172,"US29":4.032,"US30":4.0453}
{"date":"6-Oct-10","EU01":0.64351,"EU02":0.83573,"EU03":1.08895,"EU04":1.36266,"EU05":1.6321,"EU06":1.88306,"EU07":2.10829,"EU08":2.30497,"EU09":2.47306,"EU10":2.61411,"EU11":2.73058,"EU12":2.82525,"EU13":2.901,"EU14":2.96058,"EU15":3.00652,"EU16":3.04108,"EU17":3.06627,"EU18":3.08378,"EU19":3.09507,"EU20":3.10138,"EU21":3.10373,"EU22":3.10297,"EU23":3.09979,"EU24":3.09477,"EU25":3.08838,"EU26":3.08098,"EU27":3.07287,"EU28":3.0643,"EU29":3.05544,"EU30":3.04645,"JP01":0.104,"JP02":0.113,"JP03":0.122,"JP04":0.16,"JP05":0.203,"JP06":0.274,"JP07":0.375,"JP08":0.51,"JP09":0.688,"JP10":0.848,"JP11":0.98173,"JP12":1.09489,"JP13":1.19178,"JP14":1.27672,"JP15":1.354,"JP16":1.42702,"JP17":1.49552,"JP18":1.5583,"JP19":1.61419,"JP20":1.662,"JP21":1.70096,"JP22":1.73195,"JP23":1.75626,"JP24":1.77518,"JP25":1.79,"JP26":1.80185,"JP27":1.81118,"JP28":1.8183,"JP29":1.82347,"JP30":1.827,"US01":0.2473,"US02":0.3437,"US03":0.5761,"US04":0.8778,"US05":1.2055,"US06":1.5325,"US07":1.8428,"US08":2.1281,"US09":2.3845,"US10":2.6113,"US11":2.8098,"US12":2.9819,"US13":3.1304,"US14":3.2579,"US15":3.3671,"US16":3.4606,"US17":3.5406,"US18":3.6091,"US19":3.668,"US20":3.7186,"US21":3.7624,"US22":3.8003,"US23":3.8334,"US24":3.8624,"US25":3.888,"US26":3.9106,"US27":3.9308,"US28":3.9489,"US29":3.9652,"US30":3.98}
{"date":"7-Oct-10","EU01":0.66397,"EU02":0.85503,"EU03":1.10868,"EU04":1.38353,"EU05":1.65432,"EU06":1.90657,"EU07":2.13287,"EU08":2.33036,"EU09":2.49899,"EU10":2.64035,"EU11":2.75691,"EU12":2.85151,"EU13":2.92706,"EU14":2.98633,"EU15":3.03189,"EU16":3.06602,"EU17":3.09074,"EU18":3.10777,"EU19":3.11857,"EU20":3.12439,"EU21":3.12626,"EU22":3.12502,"EU23":3.12139,"EU24":3.11594,"EU25":3.10913,"EU26":3.10133,"EU27":3.09284,"EU28":3.08391,"EU29":3.07471,"EU30":3.0654,"JP01":0.111,"JP02":0.119,"JP03":0.135,"JP04":0.181,"JP05":0.229,"JP06":0.302,"JP07":0.407,"JP08":0.541,"JP09":0.713,"JP10":0.869,"JP11":1.00115,"JP12":1.11437,"JP13":1.21242,"JP14":1.29904,"JP15":1.378,"JP16":1.45224,"JP17":1.52152,"JP18":1.58478,"JP19":1.64096,"JP20":1.689,"JP21":1.72824,"JP22":1.75952,"JP23":1.78408,"JP24":1.80316,"JP25":1.818,"JP26":1.82967,"JP27":1.83867,"JP28":1.84533,"JP29":1.85,"JP30":1.853,"US01":0.2355,"US02":0.3219,"US03":0.5518,"US04":0.8551,"US05":1.1867,"US06":1.5187,"US07":1.8346,"US08":2.1254,"US09":2.3874,"US10":2.6196,"US11":2.8232,"US12":3.0004,"US13":3.1536,"US14":3.2857,"US15":3.3994,"US16":3.4971,"US17":3.5812,"US18":3.6538,"US19":3.7164,"US20":3.7707,"US21":3.818,"US22":3.8594,"US23":3.8958,"US24":3.9279,"US25":3.9564,"US26":3.9819,"US27":4.0048,"US28":4.0255,"US29":4.0443,"US30":4.0614}
{"date":"8-Oct-10","EU01":0.66554,"EU02":0.86198,"EU03":1.1174,"EU04":1.39251,"EU05":1.66319,"EU06":1.91552,"EU07":2.14234,"EU08":2.34085,"EU09":2.51094,"EU10":2.65411,"EU11":2.77272,"EU12":2.86952,"EU13":2.94732,"EU14":3.00885,"EU15":3.0566,"EU16":3.09284,"EU17":3.11954,"EU18":3.13841,"EU19":3.15092,"EU20":3.15831,"EU21":3.1616,"EU22":3.16166,"EU23":3.15921,"EU24":3.15481,"EU25":3.14895,"EU26":3.14201,"EU27":3.1343,"EU28":3.12606,"EU29":3.11749,"EU30":3.10874,"JP01":0.111,"JP02":0.119,"JP03":0.134,"JP04":0.182,"JP05":0.228,"JP06":0.296,"JP07":0.397,"JP08":0.536,"JP09":0.708,"JP10":0.87,"JP11":1.00847,"JP12":1.12618,"JP13":1.22745,"JP14":1.31661,"JP15":1.398,"JP16":1.47504,"JP17":1.54749,"JP18":1.61423,"JP19":1.67411,"JP20":1.726,"JP21":1.76913,"JP22":1.80421,"JP23":1.83232,"JP24":1.85456,"JP25":1.872,"JP26":1.88562,"JP27":1.89598,"JP28":1.90353,"JP29":1.90872,"JP30":1.912,"US01":0.2335,"US02":0.314,"US03":0.5393,"US04":0.8397,"US05":1.1704,"US06":1.503,"US07":1.8208,"US08":2.1146,"US09":2.38,"US10":2.6162,"US11":2.8239,"US12":3.0051,"US13":3.1623,"US14":3.2981,"US15":3.4153,"US16":3.5163,"US17":3.6033,"US18":3.6785,"US19":3.7436,"US20":3.8001,"US21":3.8493,"US22":3.8924,"US23":3.9303,"US24":3.9638,"US25":3.9936,"US26":4.0202,"US27":4.044,"US28":4.0656,"US29":4.0852,"US30":4.103}
{"date":"11-Oct-10","EU01":0.65904,"EU02":0.84377,"EU03":1.09485,"EU04":1.36975,"EU05":1.64232,"EU06":1.89742,"EU07":2.12719,"EU08":2.32843,"EU09":2.50085,"EU10":2.64589,"EU11":2.7659,"EU12":2.86368,"EU13":2.94209,"EU14":3.00392,"EU15":3.05172,"EU16":3.08782,"EU17":3.11422,"EU18":3.13268,"EU19":3.1447,"EU20":3.15154,"EU21":3.15425,"EU22":3.15371,"EU23":3.15064,"EU24":3.14563,"EU25":3.13917,"EU26":3.13164,"EU27":3.12336,"EU28":3.11456,"EU29":3.10546,"EU30":3.0962}
{"date":"12-Oct-10","EU01":0.6418,"EU02":0.81547,"EU03":1.06049,"EU04":1.33236,"EU05":1.60368,"EU06":1.85852,"EU07":2.08851,"EU08":2.29015,"EU09":2.463,"EU10":2.6084,"EU11":2.72868,"EU12":2.8266,"EU13":2.90504,"EU14":2.9668,"EU15":3.01445,"EU16":3.05032,"EU17":3.07645,"EU18":3.09461,"EU19":3.10629,"EU20":3.11277,"EU21":3.11511,"EU22":3.1142,"EU23":3.11076,"EU24":3.10539,"EU25":3.09857,"EU26":3.09069,"EU27":3.08207,"EU28":3.07295,"EU29":3.06353,"EU30":3.05397,"JP01":0.11,"JP02":0.12,"JP03":0.14,"JP04":0.187,"JP05":0.231,"JP06":0.292,"JP07":0.389,"JP08":0.525,"JP09":0.695,"JP10":0.857,"JP11":0.99548,"JP12":1.11277,"JP13":1.21342,"JP14":1.30199,"JP15":1.383,"JP16":1.46004,"JP17":1.53282,"JP18":1.60008,"JP19":1.66056,"JP20":1.713,"JP21":1.75654,"JP22":1.7919,"JP23":1.82019,"JP24":1.84252,"JP25":1.86,"JP26":1.87364,"JP27":1.88399,"JP28":1.89153,"JP29":1.89672,"JP30":1.9,"US01":0.2459,"US02":0.3403,"US03":0.5693,"US04":0.8692,"US05":1.1981,"US06":1.5294,"US07":1.847,"US08":2.1416,"US09":2.4089,"US10":2.6477,"US11":2.8585,"US12":3.043,"US13":3.2035,"US14":3.3424,"US15":3.4624,"US16":3.5659,"US17":3.6551,"US18":3.732,"US19":3.7984,"US20":3.8559,"US21":3.9057,"US22":3.9492,"US23":3.9872,"US24":4.0206,"US25":4.05,"US26":4.0762,"US27":4.0995,"US28":4.1204,"US29":4.1393,"US30":4.1564}
{"date":"13-Oct-10","EU01":0.64127,"EU02":0.8262,"EU03":1.07893,"EU04":1.35636,"EU05":1.63196,"EU06":1.89032,"EU07":2.12335,"EU08":2.32774,"EU09":2.5031,"EU10":2.65082,"EU11":2.77324,"EU12":2.87314,"EU13":2.95339,"EU14":3.01679,"EU15":3.06593,"EU16":3.10312,"EU17":3.13043,"EU18":3.14962,"EU19":3.16221,"EU20":3.16949,"EU21":3.17252,"EU22":3.1722,"EU23":3.16927,"EU24":3.16433,"EU25":3.15788,"EU26":3.15031,"EU27":3.14195,"EU28":3.13305,"EU29":3.12381,"EU30":3.1144,"JP01":0.11,"JP02":0.125,"JP03":0.143,"JP04":0.196,"JP05":0.244,"JP06":0.308,"JP07":0.403,"JP08":0.546,"JP09":0.716,"JP10":0.882,"JP11":1.02517,"JP12":1.14599,"JP13":1.24922,"JP14":1.33963,"JP15":1.422,"JP16":1.50012,"JP17":1.57382,"JP18":1.64197,"JP19":1.70341,"JP20":1.757,"JP21":1.80194,"JP22":1.83879,"JP23":1.86848,"JP24":1.89191,"JP25":1.91,"JP26":1.92362,"JP27":1.93342,"JP28":1.94001,"JP29":1.944,"JP30":1.946,"US01":0.237,"US02":0.3274,"US03":0.5548,"US04":0.8556,"US05":1.1873,"US06":1.5228,"US07":1.8454,"US08":2.1457,"US09":2.4189,"US10":2.6634,"US11":2.8796,"US12":3.0691,"US13":3.2341,"US14":3.3771,"US15":3.5006,"US16":3.6071,"US17":3.6988,"US18":3.7777,"US19":3.8458,"US20":3.9047,"US21":3.9556,"US22":3.9998,"US23":4.0384,"US24":4.0721,"US25":4.1018,"US26":4.128,"US27":4.1513,"US28":4.1721,"US29":4.1907,"US30":4.2076}
{"date":"14-Oct-10","EU01":0.66845,"EU02":0.83752,"EU03":1.08333,"EU04":1.35911,"EU05":1.63595,"EU06":1.89696,"EU07":2.13317,"EU08":2.34074,"EU09":2.519,"EU10":2.66921,"EU11":2.79367,"EU12":2.89516,"EU13":2.9766,"EU14":3.04083,"EU15":3.09049,"EU16":3.12795,"EU17":3.15532,"EU18":3.17439,"EU19":3.18674,"EU20":3.19366,"EU21":3.19626,"EU22":3.19546,"EU23":3.192,"EU24":3.18651,"EU25":3.17949,"EU26":3.17134,"EU27":3.16239,"EU28":3.15292,"EU29":3.14311,"EU30":3.13314,"JP01":0.11,"JP02":0.12,"JP03":0.142,"JP04":0.197,"JP05":0.244,"JP06":0.309,"JP07":0.404,"JP08":0.547,"JP09":0.717,"JP10":0.882,"JP11":1.02601,"JP12":1.14957,"JP13":1.25653,"JP14":1.35073,"JP15":1.436,"JP16":1.51544,"JP17":1.58919,"JP18":1.6566,"JP19":1.71708,"JP20":1.77,"JP21":1.81496,"JP22":1.85244,"JP23":1.88314,"JP24":1.90776,"JP25":1.927,"JP26":1.94155,"JP27":1.95207,"JP28":1.95922,"JP29":1.96364,"JP30":1.966,"US01":0.2473,"US02":0.3542,"US03":0.5941,"US04":0.9038,"US05":1.2415,"US06":1.5809,"US07":1.9058,"US08":2.2072,"US09":2.4808,"US10":2.7254,"US11":2.9414,"US12":3.1308,"US13":3.2956,"US14":3.4387,"US15":3.5624,"US16":3.6692,"US17":3.7615,"US18":3.8412,"US19":3.9101,"US20":3.9699,"US21":4.0219,"US22":4.0674,"US23":4.1071,"US24":4.1422,"US25":4.1732,"US26":4.2007,"US27":4.2253,"US28":4.2474,"US29":4.2674,"US30":4.2855}
{"date":"15-Oct-10","EU01":0.6798,"EU02":0.85799,"EU03":1.11111,"EU04":1.39279,"EU05":1.67445,"EU06":1.93941,"EU07":2.17886,"EU08":2.3891,"EU09":2.56955,"EU10":2.72156,"EU11":2.84747,"EU12":2.95014,"EU13":3.03253,"EU14":3.0975,"EU15":3.14773,"EU16":3.18562,"EU17":3.21329,"EU18":3.23258,"EU19":3.24505,"EU20":3.25204,"EU21":3.25464,"EU22":3.2538,"EU23":3.25026,"EU24":3.24466,"EU25":3.2375,"EU26":3.22921,"EU27":3.2201,"EU28":3.21045,"EU29":3.20047,"EU30":3.19032,"JP01":0.11,"JP02":0.125,"JP03":0.152,"JP04":0.213,"JP05":0.26,"JP06":0.329,"JP07":0.417,"JP08":0.553,"JP09":0.721,"JP10":0.883,"JP11":1.02499,"JP12":1.14802,"JP13":1.25536,"JP14":1.35027,"JP15":1.436,"JP16":1.5152,"JP17":1.5881,"JP18":1.65429,"JP19":1.71338,"JP20":1.765,"JP21":1.80892,"JP22":1.84562,"JP23":1.87576,"JP24":1.9,"JP25":1.919,"JP26":1.93341,"JP27":1.94388,"JP28":1.95104,"JP29":1.95554,"JP30":1.958,"US01":0.2385,"US02":0.3421,"US03":0.5903,"US04":0.9139,"US05":1.2676,"US06":1.6227,"US07":1.9619,"US08":2.2756,"US09":2.5592,"US10":2.8116,"US11":3.0335,"US12":3.2269,"US13":3.3944,"US14":3.5388,"US15":3.6629,"US16":3.7694,"US17":3.8607,"US18":3.939,"US19":4.0062,"US20":4.0641,"US21":4.114,"US22":4.1572,"US23":4.1948,"US24":4.2276,"US25":4.2564,"US26":4.2818,"US27":4.3043,"US28":4.3244,"US29":4.3425,"US30":4.3588}
{"date":"18-Oct-10","EU01":0.73648,"EU02":0.93053,"EU03":1.18516,"EU04":1.46089,"EU05":1.73331,"EU06":1.9882,"EU07":2.21808,"EU08":2.41991,"EU09":2.59338,"EU10":2.73982,"EU11":2.8615,"EU12":2.96108,"EU13":3.04135,"EU14":3.10499,"EU15":3.15451,"EU16":3.19219,"EU17":3.22002,"EU18":3.23974,"EU19":3.25283,"EU20":3.26058,"EU21":3.26403,"EU22":3.26409,"EU23":3.26148,"EU24":3.25681,"EU25":3.25058,"EU26":3.24319,"EU27":3.23496,"EU28":3.22616,"EU29":3.21699,"EU30":3.20762,"JP01":0.11,"JP02":0.125,"JP03":0.15,"JP04":0.217,"JP05":0.26,"JP06":0.33,"JP07":0.415,"JP08":0.549,"JP09":0.719,"JP10":0.878,"JP11":1.01761,"JP12":1.14045,"JP13":1.24898,"JP14":1.34567,"JP15":1.433,"JP16":1.51299,"JP17":1.58594,"JP18":1.65169,"JP19":1.71009,"JP20":1.761,"JP21":1.80439,"JP22":1.84077,"JP23":1.87074,"JP24":1.89495,"JP25":1.914,"JP26":1.92853,"JP27":1.93916,"JP28":1.94653,"JP29":1.95126,"JP30":1.954,"US01":0.2518,"US02":0.3294,"US03":0.5545,"US04":0.8597,"US05":1.2001,"US06":1.5467,"US07":1.8814,"US08":2.1937,"US09":2.4784,"US10":2.7334,"US11":2.9589,"US12":3.1564,"US13":3.328,"US14":3.4765,"US15":3.6042,"US16":3.7139,"US17":3.8079,"US18":3.8883,"US19":3.9572,"US20":4.0162,"US21":4.0669,"US22":4.1104,"US23":4.148,"US24":4.1805,"US25":4.2088,"US26":4.2334,"US27":4.2551,"US28":4.2741,"US29":4.291,"US30":4.3061}
{"date":"19-Oct-10","EU01":0.75768,"EU02":0.95897,"EU03":1.21575,"EU04":1.49093,"EU05":1.76152,"EU06":2.01418,"EU07":2.24189,"EU08":2.44184,"EU09":2.61381,"EU10":2.75914,"EU11":2.88006,"EU12":2.97919,"EU13":3.05924,"EU14":3.12286,"EU15":3.1725,"EU16":3.2104,"EU17":3.23851,"EU18":3.25855,"EU19":3.27198,"EU20":3.28008,"EU21":3.28387,"EU22":3.28425,"EU23":3.28195,"EU24":3.27756,"EU25":3.2716,"EU26":3.26444,"EU27":3.25644,"EU28":3.24783,"EU29":3.23884,"EU30":3.22963,"JP01":0.109,"JP02":0.13,"JP03":0.153,"JP04":0.23,"JP05":0.279,"JP06":0.349,"JP07":0.437,"JP08":0.565,"JP09":0.735,"JP10":0.888,"JP11":1.02336,"JP12":1.14587,"JP13":1.2566,"JP14":1.35662,"JP15":1.447,"JP16":1.52866,"JP17":1.60196,"JP18":1.66713,"JP19":1.7244,"JP20":1.774,"JP21":1.81621,"JP22":1.8516,"JP23":1.88078,"JP24":1.90437,"JP25":1.923,"JP26":1.93728,"JP27":1.94783,"JP28":1.95523,"JP29":1.96008,"JP30":1.963,"US01":0.2489,"US02":0.3168,"US03":0.5362,"US04":0.8381,"US05":1.1762,"US06":1.521,"US07":1.8541,"US08":2.1649,"US09":2.448,"US10":2.7015,"US11":2.9255,"US12":3.1217,"US13":3.2923,"US14":3.4398,"US15":3.5668,"US16":3.676,"US17":3.7697,"US18":3.8501,"US19":3.919,"US20":3.9783,"US21":4.0293,"US22":4.0733,"US23":4.1115,"US24":4.1447,"US25":4.1737,"US26":4.1991,"US27":4.2215,"US28":4.2414,"US29":4.2592,"US30":4.2751}
{"date":"20-Oct-10","EU01":0.78734,"EU02":0.99684,"EU03":1.25678,"EU04":1.5316,"EU05":1.79948,"EU06":2.04793,"EU07":2.27057,"EU08":2.46504,"EU09":2.63143,"EU10":2.77131,"EU11":2.88705,"EU12":2.98135,"EU13":3.05697,"EU14":3.11657,"EU15":3.16262,"EU16":3.19732,"EU17":3.2226,"EU18":3.24016,"EU19":3.25143,"EU20":3.25764,"EU21":3.25981,"EU22":3.25879,"EU23":3.25528,"EU24":3.24986,"EU25":3.24301,"EU26":3.2351,"EU27":3.22645,"EU28":3.21731,"EU29":3.20785,"EU30":3.19826,"JP01":0.109,"JP02":0.13,"JP03":0.152,"JP04":0.23,"JP05":0.279,"JP06":0.355,"JP07":0.442,"JP08":0.571,"JP09":0.739,"JP10":0.898,"JP11":1.03803,"JP12":1.16142,"JP13":1.2705,"JP14":1.36759,"JP15":1.455,"JP16":1.53466,"JP17":1.60694,"JP18":1.67178,"JP19":1.72914,"JP20":1.779,"JP21":1.82142,"JP22":1.8569,"JP23":1.88608,"JP24":1.90957,"JP25":1.928,"JP26":1.94199,"JP27":1.95216,"JP28":1.95913,"JP29":1.96354,"JP30":1.966,"US01":0.2481,"US02":0.3106,"US03":0.5303,"US04":0.8348,"US05":1.1765,"US06":1.5246,"US07":1.8604,"US08":2.1729,"US09":2.457,"US10":2.7107,"US11":2.9343,"US12":3.1296,"US13":3.2989,"US14":3.4448,"US15":3.5702,"US16":3.6776,"US17":3.7695,"US18":3.8482,"US19":3.9155,"US20":3.9731,"US21":4.0227,"US22":4.0653,"US23":4.1022,"US24":4.1342,"US25":4.1621,"US26":4.1865,"US27":4.2081,"US28":4.2271,"US29":4.2441,"US30":4.2593}
{"date":"21-Oct-10","EU01":0.8005,"EU02":1.02042,"EU03":1.28675,"EU04":1.56514,"EU05":1.83466,"EU06":2.08342,"EU07":2.30552,"EU08":2.4989,"EU09":2.66388,"EU10":2.80221,"EU11":2.91634,"EU12":3.00904,"EU13":3.08314,"EU14":3.14131,"EU15":3.18602,"EU16":3.2195,"EU17":3.24368,"EU18":3.26024,"EU19":3.27061,"EU20":3.27601,"EU21":3.27745,"EU22":3.27578,"EU23":3.2717,"EU24":3.26577,"EU25":3.25845,"EU26":3.25014,"EU27":3.24112,"EU28":3.23164,"EU29":3.22189,"EU30":3.21202,"JP01":0.109,"JP02":0.13,"JP03":0.153,"JP04":0.229,"JP05":0.279,"JP06":0.358,"JP07":0.448,"JP08":0.572,"JP09":0.735,"JP10":0.891,"JP11":1.03076,"JP12":1.15601,"JP13":1.26798,"JP14":1.3679,"JP15":1.457,"JP16":1.53643,"JP17":1.60695,"JP18":1.66927,"JP19":1.72405,"JP20":1.772,"JP21":1.81372,"JP22":1.84953,"JP23":1.87968,"JP24":1.90442,"JP25":1.924,"JP26":1.93875,"JP27":1.94931,"JP28":1.95639,"JP29":1.96071,"JP30":1.963,"US01":0.243,"US02":0.312,"US03":0.5448,"US04":0.8641,"US05":1.2194,"US06":1.5787,"US07":1.9229,"US08":2.2414,"US09":2.5292,"US10":2.7848,"US11":3.0089,"US12":3.2038,"US13":3.372,"US14":3.5165,"US15":3.6403,"US16":3.7461,"US17":3.8365,"US18":3.9137,"US19":3.9798,"US20":4.0364,"US21":4.0852,"US22":4.1272,"US23":4.1637,"US24":4.1955,"US25":4.2233,"US26":4.2477,"US27":4.2694,"US28":4.2887,"US29":4.306,"US30":4.3216}
{"date":"22-Oct-10","EU01":0.82207,"EU02":1.05107,"EU03":1.31606,"EU04":1.58887,"EU05":1.85192,"EU06":2.09498,"EU07":2.31275,"EU08":2.50322,"EU09":2.66651,"EU10":2.80399,"EU11":2.91778,"EU12":3.01032,"EU13":3.08417,"EU14":3.14182,"EU15":3.18561,"EU16":3.21766,"EU17":3.23989,"EU18":3.25397,"EU19":3.26136,"EU20":3.2633,"EU21":3.26087,"EU22":3.25497,"EU23":3.24635,"EU24":3.23564,"EU25":3.22337,"EU26":3.20995,"EU27":3.19574,"EU28":3.18103,"EU29":3.16603,"EU30":3.15094,"JP01":0.109,"JP02":0.136,"JP03":0.157,"JP04":0.24,"JP05":0.29,"JP06":0.375,"JP07":0.463,"JP08":0.587,"JP09":0.744,"JP10":0.894,"JP11":1.03053,"JP12":1.15473,"JP13":1.26696,"JP14":1.36759,"JP15":1.457,"JP16":1.53568,"JP17":1.60456,"JP18":1.6647,"JP19":1.71716,"JP20":1.763,"JP21":1.80311,"JP22":1.83781,"JP23":1.86726,"JP24":1.8916,"JP25":1.911,"JP26":1.92571,"JP27":1.93635,"JP28":1.94364,"JP29":1.94828,"JP30":1.951,"US01":0.2399,"US02":0.3127,"US03":0.552,"US04":0.8776,"US05":1.2376,"US06":1.5997,"US07":1.9448,"US08":2.2626,"US09":2.5483,"US10":2.801,"US11":3.0217,"US12":3.2128,"US13":3.3772,"US14":3.518,"US15":3.6382,"US16":3.7408,"US17":3.8283,"US18":3.903,"US19":3.9668,"US20":4.0215,"US21":4.0686,"US22":4.1093,"US23":4.1446,"US24":4.1754,"US25":4.2025,"US26":4.2263,"US27":4.2475,"US28":4.2665,"US29":4.2835,"US30":4.2989}
{"date":"25-Oct-10","EU01":0.80952,"EU02":1.02656,"EU03":1.28913,"EU04":1.5639,"EU05":1.83036,"EU06":2.0767,"EU07":2.29695,"EU08":2.48889,"EU09":2.65271,"EU10":2.78996,"EU11":2.90299,"EU12":2.99449,"EU13":3.0672,"EU14":3.12377,"EU15":3.16665,"EU16":3.19807,"EU17":3.21997,"EU18":3.23405,"EU19":3.24178,"EU20":3.2444,"EU21":3.24296,"EU22":3.23832,"EU23":3.2312,"EU24":3.22221,"EU25":3.21184,"EU26":3.20047,"EU27":3.18842,"EU28":3.17596,"EU29":3.16327,"EU30":3.15053,"JP01":0.108,"JP02":0.136,"JP03":0.162,"JP04":0.243,"JP05":0.297,"JP06":0.377,"JP07":0.469,"JP08":0.593,"JP09":0.755,"JP10":0.904,"JP11":1.03683,"JP12":1.15692,"JP13":1.26509,"JP14":1.36218,"JP15":1.449,"JP16":1.52635,"JP17":1.59489,"JP18":1.65526,"JP19":1.70809,"JP20":1.754,"JP21":1.79359,"JP22":1.82729,"JP23":1.8555,"JP24":1.8786,"JP25":1.897,"JP26":1.91112,"JP27":1.92155,"JP28":1.92892,"JP29":1.93386,"JP30":1.937,"US01":0.2385,"US02":0.3259,"US03":0.5737,"US04":0.9021,"US05":1.2607,"US06":1.6181,"US07":1.9566,"US08":2.2666,"US09":2.5443,"US10":2.7892,"US11":3.0027,"US12":3.1874,"US13":3.3463,"US14":3.4827,"US15":3.5994,"US16":3.6993,"US17":3.7849,"US18":3.8584,"US19":3.9217,"US20":3.9764,"US21":4.0239,"US22":4.0653,"US23":4.1016,"US24":4.1337,"US25":4.1622,"US26":4.1876,"US27":4.2104,"US28":4.231,"US29":4.2497,"US30":4.2668}
{"date":"26-Oct-10","EU01":0.85279,"EU02":1.08095,"EU03":1.34765,"EU04":1.62235,"EU05":1.88637,"EU06":2.12911,"EU07":2.34532,"EU08":2.53324,"EU09":2.69328,"EU10":2.82715,"EU11":2.93723,"EU12":3.02622,"EU13":3.09683,"EU14":3.15168,"EU15":3.19318,"EU16":3.22349,"EU17":3.24454,"EU18":3.25797,"EU19":3.26523,"EU20":3.26751,"EU21":3.26584,"EU22":3.26107,"EU23":3.25391,"EU24":3.24493,"EU25":3.23461,"EU26":3.22333,"EU27":3.21141,"EU28":3.19909,"EU29":3.18657,"EU30":3.174,"JP01":0.108,"JP02":0.136,"JP03":0.164,"JP04":0.238,"JP05":0.291,"JP06":0.37,"JP07":0.466,"JP08":0.593,"JP09":0.761,"JP10":0.909,"JP11":1.04001,"JP12":1.15961,"JP13":1.26821,"JP14":1.3662,"JP15":1.454,"JP16":1.53203,"JP17":1.60085,"JP18":1.66106,"JP19":1.71325,"JP20":1.758,"JP21":1.79592,"JP22":1.82764,"JP23":1.85381,"JP24":1.87504,"JP25":1.892,"JP26":1.90529,"JP27":1.91543,"JP28":1.92293,"JP29":1.92829,"JP30":1.932,"US01":0.2567,"US02":0.3647,"US03":0.6281,"US04":0.9687,"US05":1.3366,"US06":1.7014,"US07":2.0454,"US08":2.3598,"US09":2.6408,"US10":2.8881,"US11":3.1035,"US12":3.2895,"US13":3.4493,"US14":3.5861,"US15":3.7031,"US16":3.8031,"US17":3.8886,"US18":3.9619,"US19":4.0248,"US20":4.0792,"US21":4.1262,"US22":4.1672,"US23":4.2031,"US24":4.2346,"US25":4.2626,"US26":4.2875,"US27":4.3098,"US28":4.3299,"US29":4.3482,"US30":4.3648}
{"date":"27-Oct-10","EU01":0.85765,"EU02":1.10052,"EU03":1.37901,"EU04":1.66306,"EU05":1.93445,"EU06":2.18293,"EU07":2.40356,"EU08":2.59483,"EU09":2.75738,"EU10":2.89307,"EU11":3.00444,"EU12":3.09429,"EU13":3.16543,"EU14":3.22055,"EU15":3.26212,"EU16":3.29235,"EU17":3.31319,"EU18":3.32634,"EU19":3.33325,"EU20":3.33515,"EU21":3.33306,"EU22":3.32786,"EU23":3.32025,"EU24":3.31082,"EU25":3.30005,"EU26":3.28834,"EU27":3.27599,"EU28":3.26325,"EU29":3.25032,"EU30":3.23736,"JP01":0.111,"JP02":0.137,"JP03":0.164,"JP04":0.243,"JP05":0.302,"JP06":0.389,"JP07":0.488,"JP08":0.626,"JP09":0.803,"JP10":0.953,"JP11":1.08525,"JP12":1.20677,"JP13":1.31757,"JP14":1.41764,"JP15":1.507,"JP16":1.58577,"JP17":1.65464,"JP18":1.71443,"JP19":1.76594,"JP20":1.81,"JP21":1.84738,"JP22":1.8787,"JP23":1.90452,"JP24":1.92543,"JP25":1.942,"JP26":1.9548,"JP27":1.96436,"JP28":1.97122,"JP29":1.97593,"JP30":1.979,"US01":0.2577,"US02":0.3827,"US03":0.6656,"US04":1.0234,"US05":1.4044,"US06":1.7779,"US07":2.1269,"US08":2.443,"US09":2.7235,"US10":2.9687,"US11":3.181,"US12":3.3635,"US13":3.5198,"US14":3.6532,"US15":3.7671,"US16":3.8644,"US17":3.9477,"US18":4.0192,"US19":4.0808,"US20":4.1341,"US21":4.1806,"US22":4.2212,"US23":4.257,"US24":4.2888,"US25":4.3171,"US26":4.3425,"US27":4.3654,"US28":4.3862,"US29":4.4051,"US30":4.4225}
{"date":"28-Oct-10","EU01":0.86528,"EU02":1.08847,"EU03":1.35641,"EU04":1.63544,"EU05":1.90497,"EU06":2.15328,"EU07":2.37452,"EU08":2.56664,"EU09":2.72997,"EU10":2.86625,"EU11":2.97793,"EU12":3.06782,"EU13":3.13876,"EU14":3.19346,"EU15":3.23443,"EU16":3.26393,"EU17":3.28396,"EU18":3.29622,"EU19":3.3022,"EU20":3.30315,"EU21":3.30011,"EU22":3.29397,"EU23":3.28544,"EU24":3.27511,"EU25":3.26348,"EU26":3.25093,"EU27":3.23778,"EU28":3.22427,"EU29":3.21062,"EU30":3.19696,"JP01":0.111,"JP02":0.132,"JP03":0.151,"JP04":0.227,"JP05":0.281,"JP06":0.358,"JP07":0.456,"JP08":0.592,"JP09":0.769,"JP10":0.915,"JP11":1.04521,"JP12":1.16801,"JP13":1.28242,"JP14":1.38742,"JP15":1.482,"JP16":1.56545,"JP17":1.63818,"JP18":1.70089,"JP19":1.75426,"JP20":1.799,"JP21":1.83585,"JP22":1.86576,"JP23":1.88975,"JP24":1.90883,"JP25":1.924,"JP26":1.93617,"JP27":1.9458,"JP28":1.95324,"JP29":1.95886,"JP30":1.963,"US01":0.2431,"US02":0.3275,"US03":0.5841,"US04":0.9278,"US05":1.3042,"US06":1.6801,"US07":2.036,"US08":2.362,"US09":2.6536,"US10":2.9104,"US11":3.1339,"US12":3.3268,"US13":3.4924,"US14":3.6339,"US15":3.7547,"US16":3.8577,"US17":3.9455,"US18":4.0206,"US19":4.0849,"US20":4.1402,"US21":4.188,"US22":4.2295,"US23":4.2656,"US24":4.2973,"US25":4.3253,"US26":4.3502,"US27":4.3724,"US28":4.3924,"US29":4.4105,"US30":4.4269}
{"date":"29-Oct-10","EU01":0.8433,"EU02":1.06229,"EU03":1.33113,"EU04":1.61331,"EU05":1.8866,"EU06":2.13839,"EU07":2.36243,"EU08":2.55653,"EU09":2.72103,"EU10":2.85775,"EU11":2.9693,"EU12":3.05859,"EU13":3.12858,"EU14":3.1821,"EU15":3.22175,"EU16":3.24986,"EU17":3.26846,"EU18":3.27932,"EU19":3.28394,"EU20":3.28359,"EU21":3.27933,"EU22":3.27204,"EU23":3.26244,"EU24":3.25114,"EU25":3.23861,"EU26":3.22524,"EU27":3.21133,"EU28":3.19714,"EU29":3.18285,"EU30":3.16862,"JP01":0.117,"JP02":0.137,"JP03":0.163,"JP04":0.244,"JP05":0.301,"JP06":0.383,"JP07":0.486,"JP08":0.619,"JP09":0.794,"JP10":0.937,"JP11":1.06513,"JP12":1.18727,"JP13":1.30195,"JP14":1.40769,"JP15":1.503,"JP16":1.58678,"JP17":1.65947,"JP18":1.72186,"JP19":1.77477,"JP20":1.819,"JP21":1.85539,"JP22":1.88489,"JP23":1.9085,"JP24":1.92721,"JP25":1.942,"JP26":1.95377,"JP27":1.96298,"JP28":1.97001,"JP29":1.97523,"JP30":1.979,"US01":0.2423,"US02":0.2932,"US03":0.5304,"US04":0.864,"US05":1.236,"US06":1.6109,"US07":1.9678,"US08":2.2955,"US09":2.5894,"US10":2.8482,"US11":3.0736,"US12":3.2679,"US13":3.4345,"US14":3.5767,"US15":3.6978,"US16":3.8008,"US17":3.8884,"US18":3.9631,"US19":4.0268,"US20":4.0814,"US21":4.1283,"US22":4.1689,"US23":4.2042,"US24":4.2349,"US25":4.262,"US26":4.2859,"US27":4.3072,"US28":4.3263,"US29":4.3435,"US30":4.3591}
{"date":"1-Nov-10","EU01":0.84471,"EU02":1.06021,"EU03":1.32481,"EU04":1.60258,"EU05":1.87162,"EU06":2.1195,"EU07":2.34005,"EU08":2.53109,"EU09":2.69297,"EU10":2.82747,"EU11":2.93715,"EU12":3.02489,"EU13":3.09361,"EU14":3.14609,"EU15":3.18489,"EU16":3.21232,"EU17":3.23039,"EU18":3.24082,"EU19":3.24512,"EU20":3.24452,"EU21":3.24007,"EU22":3.23266,"EU23":3.22298,"EU24":3.21163,"EU25":3.19907,"EU26":3.1857,"EU27":3.17181,"EU28":3.15766,"EU29":3.14341,"EU30":3.12924,"JP01":0.116,"JP02":0.138,"JP03":0.161,"JP04":0.245,"JP05":0.302,"JP06":0.39,"JP07":0.5,"JP08":0.635,"JP09":0.811,"JP10":0.952,"JP11":1.07729,"JP12":1.19662,"JP13":1.30862,"JP14":1.41188,"JP15":1.505,"JP16":1.58694,"JP17":1.65808,"JP18":1.71915,"JP19":1.77088,"JP20":1.814,"JP21":1.8493,"JP22":1.87779,"JP23":1.90052,"JP24":1.91857,"JP25":1.933,"JP26":1.94474,"JP27":1.95421,"JP28":1.96171,"JP29":1.96755,"JP30":1.972,"US01":0.2436,"US02":0.289,"US03":0.5249,"US04":0.8602,"US05":1.2362,"US06":1.6163,"US07":1.979,"US08":2.3125,"US09":2.6115,"US10":2.875,"US11":3.1041,"US12":3.3014,"US13":3.47,"US14":3.6134,"US15":3.735,"US16":3.8378,"US17":3.9246,"US18":3.998,"US19":4.0602,"US20":4.1129,"US21":4.1577,"US22":4.1959,"US23":4.2288,"US24":4.2571,"US25":4.2816,"US26":4.303,"US27":4.3219,"US28":4.3385,"US29":4.3533,"US30":4.3665}
{"date":"2-Nov-10","EU01":0.84802,"EU02":1.05986,"EU03":1.32116,"EU04":1.59573,"EU05":1.86162,"EU06":2.10635,"EU07":2.32379,"EU08":2.5118,"EU09":2.67076,"EU10":2.80247,"EU11":2.90953,"EU12":2.99483,"EU13":3.0613,"EU14":3.11172,"EU15":3.14866,"EU16":3.17441,"EU17":3.19095,"EU18":3.20003,"EU19":3.20312,"EU20":3.20144,"EU21":3.19605,"EU22":3.18778,"EU23":3.17736,"EU24":3.16535,"EU25":3.15221,"EU26":3.13832,"EU27":3.12398,"EU28":3.10941,"EU29":3.09481,"EU30":3.08032,"JP01":0.115,"JP02":0.138,"JP03":0.164,"JP04":0.245,"JP05":0.307,"JP06":0.39,"JP07":0.504,"JP08":0.637,"JP09":0.806,"JP10":0.948,"JP11":1.07368,"JP12":1.19063,"JP13":1.29864,"JP14":1.3975,"JP15":1.487,"JP16":1.567,"JP17":1.63767,"JP18":1.69924,"JP19":1.75194,"JP20":1.796,"JP21":1.83182,"JP22":1.86044,"JP23":1.88305,"JP24":1.90083,"JP25":1.915,"JP26":1.92658,"JP27":1.93601,"JP28":1.94354,"JP29":1.94945,"JP30":1.954,"US01":0.2523,"US02":0.2979,"US03":0.5282,"US04":0.8549,"US05":1.2212,"US06":1.5915,"US07":1.945,"US08":2.2701,"US09":2.5617,"US10":2.8186,"US11":3.042,"US12":3.2343,"US13":3.3987,"US14":3.5384,"US15":3.6567,"US16":3.7567,"US17":3.8411,"US18":3.9124,"US19":3.9725,"US20":4.0235,"US21":4.0667,"US22":4.1035,"US23":4.1351,"US24":4.1621,"US25":4.1856,"US26":4.2059,"US27":4.2238,"US28":4.2395,"US29":4.2534,"US30":4.2659}
{"date":"3-Nov-10","EU01":0.83482,"EU02":1.03929,"EU03":1.29073,"EU04":1.55604,"EU05":1.81459,"EU06":2.05433,"EU07":2.26895,"EU08":2.45594,"EU09":2.61518,"EU10":2.74803,"EU11":2.85667,"EU12":2.94366,"EU13":3.01168,"EU14":3.06333,"EU15":3.10107,"EU16":3.12711,"EU17":3.14343,"EU18":3.15176,"EU19":3.15359,"EU20":3.15022,"EU21":3.14271,"EU22":3.13198,"EU23":3.11879,"EU24":3.10376,"EU25":3.0874,"EU26":3.07014,"EU27":3.05231,"EU28":3.03418,"EU29":3.01598,"EU30":2.99786,"US01":0.2519,"US02":0.2828,"US03":0.4979,"US04":0.8155,"US05":1.1808,"US06":1.5579,"US07":1.9245,"US08":2.2676,"US09":2.5801,"US10":2.8594,"US11":3.1052,"US12":3.3193,"US13":3.5039,"US14":3.662,"US15":3.7965,"US16":3.9106,"US17":4.0068,"US18":4.0878,"US19":4.1558,"US20":4.2128,"US21":4.2606,"US22":4.3006,"US23":4.3341,"US24":4.3622,"US25":4.3858,"US26":4.4056,"US27":4.4223,"US28":4.4365,"US29":4.4485,"US30":4.4588}
{"date":"4-Nov-10","EU01":0.83657,"EU02":1.02791,"EU03":1.27466,"EU04":1.54069,"EU05":1.8033,"EU06":2.04898,"EU07":2.27046,"EU08":2.46458,"EU09":2.63083,"EU10":2.77031,"EU11":2.88503,"EU12":2.97751,"EU13":3.05039,"EU14":3.1063,"EU15":3.14771,"EU16":3.17688,"EU17":3.19584,"EU18":3.20638,"EU19":3.21003,"EU20":3.20812,"EU21":3.20178,"EU22":3.19195,"EU23":3.17944,"EU24":3.1649,"EU25":3.14887,"EU26":3.13179,"EU27":3.11403,"EU28":3.09588,"EU29":3.07757,"EU30":3.05928,"JP01":0.114,"JP02":0.135,"JP03":0.158,"JP04":0.235,"JP05":0.298,"JP06":0.37,"JP07":0.482,"JP08":0.612,"JP09":0.779,"JP10":0.931,"JP11":1.06486,"JP12":1.18514,"JP13":1.29328,"JP14":1.39075,"JP15":1.479,"JP16":1.55921,"JP17":1.63139,"JP18":1.69526,"JP19":1.75056,"JP20":1.797,"JP21":1.83458,"JP22":1.86436,"JP23":1.88765,"JP24":1.90575,"JP25":1.92,"JP26":1.93153,"JP27":1.94081,"JP28":1.94812,"JP29":1.95375,"JP30":1.958,"US01":0.239,"US02":0.274,"US03":0.4677,"US04":0.7541,"US05":1.0876,"US06":1.4374,"US07":1.7831,"US08":2.1123,"US09":2.4174,"US10":2.6949,"US11":2.9435,"US12":3.1637,"US13":3.357,"US14":3.5253,"US15":3.671,"US16":3.7965,"US17":3.9041,"US18":3.9961,"US19":4.0744,"US20":4.1411,"US21":4.1977,"US22":4.2456,"US23":4.2862,"US24":4.3206,"US25":4.3498,"US26":4.3744,"US27":4.3954,"US28":4.4132,"US29":4.4283,"US30":4.4412}
{"date":"5-Nov-10","EU01":0.81719,"EU02":0.99848,"EU03":1.24334,"EU04":1.51248,"EU05":1.7811,"EU06":2.03428,"EU07":2.26381,"EU08":2.46596,"EU09":2.63984,"EU10":2.78635,"EU11":2.90741,"EU12":3.0055,"EU13":3.08327,"EU14":3.14338,"EU15":3.18836,"EU16":3.22052,"EU17":3.24196,"EU18":3.25451,"EU19":3.25977,"EU20":3.25913,"EU21":3.25375,"EU22":3.24463,"EU23":3.2326,"EU24":3.21835,"EU25":3.20245,"EU26":3.18538,"EU27":3.16751,"EU28":3.14915,"EU29":3.13056,"EU30":3.11194,"JP01":0.121,"JP02":0.135,"JP03":0.164,"JP04":0.246,"JP05":0.311,"JP06":0.391,"JP07":0.5,"JP08":0.628,"JP09":0.79,"JP10":0.941,"JP11":1.07571,"JP12":1.19734,"JP13":1.3072,"JP14":1.40665,"JP15":1.497,"JP16":1.57932,"JP17":1.65357,"JP18":1.71947,"JP19":1.77671,"JP20":1.825,"JP21":1.8643,"JP22":1.8956,"JP23":1.92015,"JP24":1.9392,"JP25":1.954,"JP26":1.96565,"JP27":1.97469,"JP28":1.9815,"JP29":1.98647,"JP30":1.99,"US01":0.2587,"US02":0.3228,"US03":0.5259,"US04":0.8119,"US05":1.1409,"US06":1.4856,"US07":1.8274,"US08":2.1545,"US09":2.4597,"US10":2.7391,"US11":2.9913,"US12":3.2162,"US13":3.4149,"US14":3.5891,"US15":3.7407,"US16":3.872,"US17":3.985,"US18":4.0818,"US19":4.1645,"US20":4.2348,"US21":4.2945,"US22":4.3448,"US23":4.3873,"US24":4.4229,"US25":4.4528,"US26":4.4778,"US27":4.4986,"US28":4.5158,"US29":4.5302,"US30":4.542}
{"date":"8-Nov-10","EU01":0.82866,"EU02":1.00093,"EU03":1.23422,"EU04":1.49281,"EU05":1.75349,"EU06":2.0018,"EU07":2.22933,"EU08":2.43183,"EU09":2.60781,"EU10":2.75754,"EU11":2.88241,"EU12":2.98441,"EU13":3.06585,"EU14":3.12912,"EU15":3.17656,"EU16":3.21038,"EU17":3.23262,"EU18":3.2451,"EU19":3.24944,"EU20":3.24708,"EU21":3.23924,"EU22":3.22699,"EU23":3.21125,"EU24":3.19277,"EU25":3.17222,"EU26":3.15013,"EU27":3.12695,"EU28":3.10306,"EU29":3.07876,"EU30":3.05431,"JP01":0.12,"JP02":0.139,"JP03":0.168,"JP04":0.256,"JP05":0.33,"JP06":0.417,"JP07":0.528,"JP08":0.66,"JP09":0.818,"JP10":0.969,"JP11":1.10455,"JP12":1.22609,"JP13":1.33515,"JP14":1.43327,"JP15":1.522,"JP16":1.60258,"JP17":1.67509,"JP18":1.73931,"JP19":1.79502,"JP20":1.842,"JP21":1.88027,"JP22":1.91079,"JP23":1.93479,"JP24":1.95345,"JP25":1.968,"JP26":1.9795,"JP27":1.98847,"JP28":1.99529,"JP29":2.00034,"JP30":2.004,"US01":0.2729,"US02":0.361,"US03":0.5693,"US04":0.8507,"US05":1.1711,"US06":1.5064,"US07":1.8401,"US08":2.1611,"US09":2.4623,"US10":2.7399,"US11":2.9918,"US12":3.2177,"US13":3.4181,"US14":3.5945,"US15":3.7483,"US16":3.8816,"US17":3.9962,"US18":4.0941,"US19":4.1772,"US20":4.2472,"US21":4.3058,"US22":4.3544,"US23":4.3944,"US24":4.427,"US25":4.4532,"US26":4.474,"US27":4.4902,"US28":4.5025,"US29":4.5116,"US30":4.5178}
{"date":"9-Nov-10","EU01":0.81914,"EU02":0.99924,"EU03":1.23725,"EU04":1.49858,"EU05":1.76071,"EU06":2.0097,"EU07":2.23745,"EU08":2.43993,"EU09":2.61577,"EU10":2.76532,"EU11":2.89001,"EU12":2.99187,"EU13":3.07321,"EU14":3.13643,"EU15":3.18386,"EU16":3.21772,"EU17":3.24002,"EU18":3.25259,"EU19":3.25704,"EU20":3.25481,"EU21":3.24712,"EU22":3.23503,"EU23":3.21944,"EU24":3.20113,"EU25":3.18074,"EU26":3.15882,"EU27":3.13581,"EU28":3.11208,"EU29":3.08794,"EU30":3.06365,"JP01":0.12,"JP02":0.139,"JP03":0.173,"JP04":0.267,"JP05":0.344,"JP06":0.432,"JP07":0.543,"JP08":0.68,"JP09":0.839,"JP10":0.983,"JP11":1.11315,"JP12":1.23263,"JP13":1.34184,"JP14":1.44116,"JP15":1.531,"JP16":1.61169,"JP17":1.68336,"JP18":1.74609,"JP19":1.79994,"JP20":1.845,"JP21":1.88152,"JP22":1.91049,"JP23":1.9331,"JP24":1.95055,"JP25":1.964,"JP26":1.97451,"JP27":1.9826,"JP28":1.98862,"JP29":1.99297,"JP30":1.996,"US01":0.2865,"US02":0.4309,"US03":0.6723,"US04":0.9715,"US05":1.2999,"US06":1.6375,"US07":1.9701,"US08":2.2885,"US09":2.5869,"US10":2.8618,"US11":3.1119,"US12":3.3368,"US13":3.5371,"US14":3.7142,"US15":3.8696,"US16":4.005,"US17":4.1222,"US18":4.2231,"US19":4.3095,"US20":4.383,"US21":4.4451,"US22":4.4973,"US23":4.5409,"US24":4.5769,"US25":4.6065,"US26":4.6305,"US27":4.6497,"US28":4.6649,"US29":4.6766,"US30":4.6855}
{"date":"10-Nov-10","EU01":0.82209,"EU02":1.00673,"EU03":1.24817,"EU04":1.51191,"EU05":1.77561,"EU06":2.02545,"EU07":2.25349,"EU08":2.45582,"EU09":2.63117,"EU10":2.78002,"EU11":2.90384,"EU12":3.00474,"EU13":3.08507,"EU14":3.14727,"EU15":3.19371,"EU16":3.2266,"EU17":3.24798,"EU18":3.25969,"EU19":3.26335,"EU20":3.26039,"EU21":3.25203,"EU22":3.23934,"EU23":3.22321,"EU24":3.20441,"EU25":3.18358,"EU26":3.16127,"EU27":3.13792,"EU28":3.11389,"EU29":3.08949,"EU30":3.06495,"JP01":0.12,"JP02":0.139,"JP03":0.178,"JP04":0.279,"JP05":0.36,"JP06":0.449,"JP07":0.563,"JP08":0.703,"JP09":0.861,"JP10":1.002,"JP11":1.12933,"JP12":1.24648,"JP13":1.35377,"JP14":1.4515,"JP15":1.54,"JP16":1.61953,"JP17":1.69016,"JP18":1.75192,"JP19":1.80486,"JP20":1.849,"JP21":1.88457,"JP22":1.91262,"JP23":1.93438,"JP24":1.95109,"JP25":1.964,"JP26":1.97419,"JP27":1.98214,"JP28":1.98821,"JP29":1.99272,"JP30":1.996,"US01":0.2842,"US02":0.409,"US03":0.6347,"US04":0.9227,"US05":1.2444,"US06":1.5792,"US07":1.9124,"US08":2.2342,"US09":2.5378,"US10":2.8194,"US11":3.0769,"US12":3.3095,"US13":3.5176,"US14":3.702,"US15":3.864,"US16":4.0052,"US17":4.1274,"US18":4.2324,"US19":4.3218,"US20":4.3974,"US21":4.4607,"US22":4.5131,"US23":4.5561,"US24":4.5908,"US25":4.6184,"US26":4.6397,"US27":4.6558,"US28":4.6674,"US29":4.675,"US30":4.6795}
{"date":"11-Nov-10","EU01":0.812,"EU02":0.9902,"EU03":1.23432,"EU04":1.50547,"EU05":1.77856,"EU06":2.03811,"EU07":2.27527,"EU08":2.48565,"EU09":2.6678,"EU10":2.82218,"EU11":2.95036,"EU12":3.05454,"EU13":3.13726,"EU14":3.20106,"EU15":3.24847,"EU16":3.28181,"EU17":3.30325,"EU18":3.31469,"EU19":3.31784,"EU20":3.31417,"EU21":3.30498,"EU22":3.29135,"EU23":3.27422,"EU24":3.25438,"EU25":3.2325,"EU26":3.20912,"EU27":3.1847,"EU28":3.15963,"EU29":3.1342,"EU30":3.10866,"JP01":0.12,"JP02":0.14,"JP03":0.179,"JP04":0.28,"JP05":0.357,"JP06":0.459,"JP07":0.574,"JP08":0.714,"JP09":0.876,"JP10":1.013,"JP11":1.13808,"JP12":1.25702,"JP13":1.36862,"JP14":1.47168,"JP15":1.565,"JP16":1.64766,"JP17":1.71984,"JP18":1.78199,"JP19":1.83456,"JP20":1.878,"JP21":1.91289,"JP22":1.94032,"JP23":1.9615,"JP24":1.97765,"JP25":1.99,"JP26":1.99961,"JP27":2.00697,"JP28":2.01242,"JP29":2.01632,"JP30":2.019}
{"date":"12-Nov-10","EU01":0.82203,"EU02":1.03791,"EU03":1.30001,"EU04":1.57738,"EU05":1.85005,"EU06":2.10582,"EU07":2.33785,"EU08":2.54291,"EU09":2.72022,"EU10":2.87053,"EU11":2.99551,"EU12":3.09738,"EU13":3.17855,"EU14":3.2415,"EU15":3.28861,"EU16":3.32212,"EU17":3.34406,"EU18":3.35628,"EU19":3.36039,"EU20":3.35782,"EU21":3.3498,"EU22":3.3374,"EU23":3.32151,"EU24":3.30291,"EU25":3.28225,"EU26":3.26005,"EU27":3.23678,"EU28":3.2128,"EU29":3.18842,"EU30":3.16388,"JP01":0.12,"JP02":0.149,"JP03":0.192,"JP04":0.287,"JP05":0.352,"JP06":0.444,"JP07":0.555,"JP08":0.699,"JP09":0.868,"JP10":1.01,"JP11":1.13766,"JP12":1.25746,"JP13":1.36893,"JP14":1.4716,"JP15":1.565,"JP16":1.64874,"JP17":1.72277,"JP18":1.78713,"JP19":1.84187,"JP20":1.887,"JP21":1.92281,"JP22":1.95049,"JP23":1.97146,"JP24":1.98716,"JP25":1.999,"JP26":2.00823,"JP27":2.01535,"JP28":2.02064,"JP29":2.02443,"JP30":2.027,"US01":0.3119,"US02":0.4885,"US03":0.7453,"US04":1.0496,"US05":1.3777,"US06":1.7122,"US07":2.0408,"US08":2.3553,"US09":2.6503,"US10":2.9225,"US11":3.1705,"US12":3.3938,"US13":3.5929,"US14":3.7688,"US15":3.9228,"US16":4.0566,"US17":4.1718,"US18":4.2702,"US19":4.3534,"US20":4.423,"US21":4.4807,"US22":4.5278,"US23":4.5656,"US24":4.5953,"US25":4.618,"US26":4.6347,"US27":4.6462,"US28":4.6533,"US29":4.6566,"US30":4.6567}
{"date":"15-Nov-10","EU01":0.8383,"EU02":1.07903,"EU03":1.35355,"EU04":1.63576,"EU05":1.90892,"EU06":2.1629,"EU07":2.39214,"EU08":2.59421,"EU09":2.76876,"EU10":2.91676,"EU11":3.03998,"EU12":3.14063,"EU13":3.2211,"EU14":3.28378,"EU15":3.331,"EU16":3.36492,"EU17":3.38751,"EU18":3.40055,"EU19":3.40562,"EU20":3.40409,"EU21":3.39718,"EU22":3.3859,"EU23":3.37115,"EU24":3.35367,"EU25":3.33411,"EU26":3.31298,"EU27":3.29075,"EU28":3.26777,"EU29":3.24435,"EU30":3.22074,"JP01":0.13,"JP02":0.15,"JP03":0.211,"JP04":0.317,"JP05":0.387,"JP06":0.495,"JP07":0.616,"JP08":0.76,"JP09":0.923,"JP10":1.057,"JP11":1.17895,"JP12":1.2957,"JP13":1.40608,"JP14":1.5089,"JP15":1.603,"JP16":1.6874,"JP17":1.762,"JP18":1.82689,"JP19":1.88219,"JP20":1.928,"JP21":1.96462,"JP22":1.99314,"JP23":2.01486,"JP24":2.03105,"JP25":2.043,"JP26":2.05186,"JP27":2.05818,"JP28":2.06237,"JP29":2.06484,"JP30":2.066,"US01":0.3128,"US02":0.5363,"US03":0.834,"US04":1.172,"US05":1.526,"US06":1.8789,"US07":2.2193,"US08":2.5399,"US09":2.8364,"US10":3.1066,"US11":3.3498,"US12":3.5666,"US13":3.758,"US14":3.9258,"US15":4.0717,"US16":4.1976,"US17":4.3057,"US18":4.3977,"US19":4.4756,"US20":4.541,"US21":4.5954,"US22":4.6404,"US23":4.6772,"US24":4.7068,"US25":4.7304,"US26":4.7488,"US27":4.7628,"US28":4.7731,"US29":4.7802,"US30":4.7847}
{"date":"16-Nov-10","EU01":0.82309,"EU02":1.0644,"EU03":1.34294,"EU04":1.63079,"EU05":1.91009,"EU06":2.17003,"EU07":2.40468,"EU08":2.61146,"EU09":2.78995,"EU10":2.94114,"EU11":3.06688,"EU12":3.16945,"EU13":3.25131,"EU14":3.31496,"EU15":3.36279,"EU16":3.39703,"EU17":3.41971,"EU18":3.43266,"EU19":3.43751,"EU20":3.43566,"EU21":3.42834,"EU22":3.4166,"EU23":3.40136,"EU24":3.38338,"EU25":3.3633,"EU26":3.34166,"EU27":3.31891,"EU28":3.29542,"EU29":3.27151,"EU30":3.24742,"JP01":0.129,"JP02":0.145,"JP03":0.202,"JP04":0.299,"JP05":0.357,"JP06":0.461,"JP07":0.579,"JP08":0.727,"JP09":0.898,"JP10":1.038,"JP11":1.16101,"JP12":1.27479,"JP13":1.37986,"JP14":1.47675,"JP15":1.566,"JP16":1.64795,"JP17":1.7222,"JP18":1.78818,"JP19":1.8453,"JP20":1.893,"JP21":1.93102,"JP22":1.96049,"JP23":1.98284,"JP24":1.99952,"JP25":2.012,"JP26":2.02153,"JP27":2.02864,"JP28":2.03369,"JP29":2.03703,"JP30":2.039,"US01":0.2986,"US02":0.5158,"US03":0.8128,"US04":1.1506,"US05":1.5024,"US06":1.8503,"US07":2.1827,"US08":2.4927,"US09":2.7767,"US10":3.0332,"US11":3.2624,"US12":3.4654,"US13":3.6438,"US14":3.7997,"US15":3.9352,"US16":4.0525,"US17":4.1536,"US18":4.2406,"US19":4.3151,"US20":4.3789,"US21":4.4334,"US22":4.4799,"US23":4.5195,"US24":4.5532,"US25":4.5819,"US26":4.6063,"US27":4.6271,"US28":4.6448,"US29":4.6599,"US30":4.6728}
{"date":"17-Nov-10","EU01":0.81427,"EU02":1.06801,"EU03":1.35891,"EU04":1.65669,"EU05":1.9426,"EU06":2.20581,"EU07":2.44083,"EU08":2.64569,"EU09":2.82065,"EU10":2.96734,"EU11":3.08816,"EU12":3.18581,"EU13":3.26314,"EU14":3.32286,"EU15":3.36754,"EU16":3.39952,"EU17":3.42087,"EU18":3.43342,"EU19":3.43875,"EU20":3.43823,"EU21":3.43301,"EU22":3.42409,"EU23":3.41227,"EU24":3.39824,"EU25":3.38257,"EU26":3.36573,"EU27":3.34809,"EU28":3.32995,"EU29":3.31158,"EU30":3.29316,"JP01":0.139,"JP02":0.151,"JP03":0.224,"JP04":0.328,"JP05":0.387,"JP06":0.497,"JP07":0.62,"JP08":0.763,"JP09":0.929,"JP10":1.066,"JP11":1.1867,"JP12":1.29848,"JP13":1.4017,"JP14":1.49675,"JP15":1.584,"JP16":1.66372,"JP17":1.73564,"JP18":1.79942,"JP19":1.85466,"JP20":1.901,"JP21":1.93834,"JP22":1.96766,"JP23":1.99021,"JP24":2.00724,"JP25":2.02,"JP26":2.0296,"JP27":2.0366,"JP28":2.04139,"JP29":2.04439,"JP30":2.046,"US01":0.292,"US02":0.4971,"US03":0.797,"US04":1.1455,"US05":1.5112,"US06":1.8732,"US07":2.2186,"US08":2.5396,"US09":2.8322,"US10":3.0951,"US11":3.3287,"US12":3.5342,"US13":3.7136,"US14":3.8694,"US15":4.004,"US16":4.1196,"US17":4.2187,"US18":4.3034,"US19":4.3756,"US20":4.4369,"US21":4.489,"US22":4.5333,"US23":4.5708,"US24":4.6026,"US25":4.6295,"US26":4.6524,"US27":4.6718,"US28":4.6884,"US29":4.7025,"US30":4.7145}
{"date":"18-Nov-10","EU01":0.82328,"EU02":1.10017,"EU03":1.40717,"EU04":1.71606,"EU05":2.00956,"EU06":2.27787,"EU07":2.51625,"EU08":2.72324,"EU09":2.89949,"EU10":3.0469,"EU11":3.16802,"EU12":3.26572,"EU13":3.3429,"EU14":3.40238,"EU15":3.44674,"EU16":3.47836,"EU17":3.49932,"EU18":3.51149,"EU19":3.51644,"EU20":3.51555,"EU21":3.50998,"EU22":3.50072,"EU23":3.48858,"EU24":3.47424,"EU25":3.45829,"EU26":3.44117,"EU27":3.42327,"EU28":3.4049,"EU29":3.3863,"EU30":3.36767,"JP01":0.139,"JP02":0.161,"JP03":0.242,"JP04":0.353,"JP05":0.419,"JP06":0.539,"JP07":0.675,"JP08":0.814,"JP09":0.981,"JP10":1.113,"JP11":1.23044,"JP12":1.34275,"JP13":1.44865,"JP14":1.54683,"JP15":1.636,"JP16":1.7152,"JP17":1.7848,"JP18":1.8455,"JP19":1.898,"JP20":1.943,"JP21":1.98115,"JP22":2.01291,"JP23":2.03869,"JP24":2.05892,"JP25":2.074,"JP26":2.08441,"JP27":2.09085,"JP28":2.09409,"JP29":2.09488,"JP30":2.094,"US01":0.2883,"US02":0.4944,"US03":0.8015,"US04":1.1589,"US05":1.5326,"US06":1.9007,"US07":2.2497,"US08":2.5719,"US09":2.8636,"US10":3.1239,"US11":3.3536,"US12":3.5543,"US13":3.7284,"US14":3.8787,"US15":4.0077,"US16":4.1179,"US17":4.212,"US18":4.2919,"US19":4.3598,"US20":4.4173,"US21":4.4661,"US22":4.5074,"US23":4.5424,"US24":4.5721,"US25":4.5973,"US26":4.6188,"US27":4.6371,"US28":4.6528,"US29":4.6662,"US30":4.6779}
{"date":"19-Nov-10","EU01":0.8418,"EU02":1.1173,"EU03":1.42348,"EU04":1.73159,"EU05":2.02408,"EU06":2.29107,"EU07":2.5278,"EU08":2.7329,"EU09":2.90706,"EU10":3.05226,"EU11":3.17112,"EU12":3.26658,"EU13":3.34157,"EU14":3.39894,"EU15":3.44132,"EU16":3.47109,"EU17":3.49035,"EU18":3.50095,"EU19":3.50447,"EU20":3.5023,"EU21":3.49557,"EU22":3.48527,"EU23":3.47221,"EU24":3.45706,"EU25":3.44039,"EU26":3.42263,"EU27":3.40418,"EU28":3.38531,"EU29":3.36628,"EU30":3.34727,"JP01":0.138,"JP02":0.156,"JP03":0.222,"JP04":0.325,"JP05":0.39,"JP06":0.508,"JP07":0.645,"JP08":0.782,"JP09":0.944,"JP10":1.071,"JP11":1.18619,"JP12":1.29882,"JP13":1.40665,"JP14":1.50746,"JP15":1.599,"JP16":1.67958,"JP17":1.74961,"JP18":1.81006,"JP19":1.86187,"JP20":1.906,"JP21":1.94332,"JP22":1.9744,"JP23":1.99972,"JP24":2.01976,"JP25":2.035,"JP26":2.04596,"JP27":2.05326,"JP28":2.0576,"JP29":2.05962,"JP30":2.06,"US01":0.2972,"US02":0.5105,"US03":0.8229,"US04":1.181,"US05":1.5505,"US06":1.9107,"US07":2.2494,"US08":2.5603,"US09":2.841,"US10":3.0912,"US11":3.3122,"US12":3.506,"US13":3.6751,"US14":3.822,"US15":3.9491,"US16":4.0588,"US17":4.1532,"US18":4.2344,"US19":4.3041,"US20":4.3638,"US21":4.4149,"US22":4.4586,"US23":4.4958,"US24":4.5276,"US25":4.5546,"US26":4.5776,"US27":4.597,"US28":4.6135,"US29":4.6274,"US30":4.6391}
{"date":"22-Nov-10","EU01":0.81721,"EU02":1.07203,"EU03":1.37126,"EU04":1.67935,"EU05":1.97479,"EU06":2.24551,"EU07":2.48566,"EU08":2.6934,"EU09":2.86936,"EU10":3.01562,"EU11":3.13501,"EU12":3.23064,"EU13":3.30566,"EU14":3.36306,"EU15":3.4056,"EU16":3.43574,"EU17":3.45563,"EU18":3.46715,"EU19":3.47191,"EU20":3.47126,"EU21":3.46633,"EU22":3.45807,"EU23":3.44728,"EU24":3.43458,"EU25":3.4205,"EU26":3.40547,"EU27":3.38983,"EU28":3.37385,"EU29":3.35774,"EU30":3.34167,"JP01":0.137,"JP02":0.161,"JP03":0.229,"JP04":0.349,"JP05":0.43,"JP06":0.552,"JP07":0.7,"JP08":0.851,"JP09":1.012,"JP10":1.132,"JP11":1.24175,"JP12":1.35099,"JP13":1.45676,"JP14":1.55608,"JP15":1.646,"JP16":1.72425,"JP17":1.79145,"JP18":1.84893,"JP19":1.898,"JP20":1.94,"JP21":1.97607,"JP22":2.00659,"JP23":2.03179,"JP24":2.05185,"JP25":2.067,"JP26":2.07753,"JP27":2.08412,"JP28":2.08754,"JP29":2.08858,"JP30":2.088,"US01":0.281,"US02":0.4564,"US03":0.7452,"US04":1.0909,"US05":1.4563,"US06":1.8177,"US07":2.1605,"US08":2.477,"US09":2.7634,"US10":3.0187,"US11":3.244,"US12":3.4412,"US13":3.6126,"US14":3.761,"US15":3.889,"US16":3.9992,"US17":4.094,"US18":4.1755,"US19":4.2456,"US20":4.3061,"US21":4.3582,"US22":4.4034,"US23":4.4426,"US24":4.4768,"US25":4.5067,"US26":4.533,"US27":4.5563,"US28":4.5769,"US29":4.5953,"US30":4.6119}
{"date":"23-Nov-10","EU01":0.75812,"EU02":0.98924,"EU03":1.28162,"EU04":1.59068,"EU05":1.88984,"EU06":2.16441,"EU07":2.40737,"EU08":2.61653,"EU09":2.79259,"EU10":2.93789,"EU11":3.0556,"EU12":3.14916,"EU13":3.22198,"EU14":3.27729,"EU15":3.31798,"EU16":3.34662,"EU17":3.36544,"EU18":3.37632,"EU19":3.38089,"EU20":3.38046,"EU21":3.37615,"EU22":3.36887,"EU23":3.35934,"EU24":3.34818,"EU25":3.33587,"EU26":3.32277,"EU27":3.30921,"EU28":3.29542,"EU29":3.28158,"EU30":3.26783,"US01":0.2712,"US02":0.4302,"US03":0.7134,"US04":1.0579,"US05":1.4234,"US06":1.7849,"US07":2.1278,"US08":2.444,"US09":2.7301,"US10":2.9855,"US11":3.2111,"US12":3.4089,"US13":3.5813,"US14":3.731,"US15":3.8605,"US16":3.9723,"US17":4.0688,"US18":4.1518,"US19":4.2234,"US20":4.285,"US21":4.3381,"US22":4.3839,"US23":4.4235,"US24":4.4577,"US25":4.4873,"US26":4.5131,"US27":4.5354,"US28":4.555,"US29":4.572,"US30":4.587}
{"date":"24-Nov-10","EU01":0.74401,"EU02":0.99963,"EU03":1.31494,"EU04":1.64344,"EU05":1.95793,"EU06":2.24382,"EU07":2.49453,"EU08":2.70846,"EU09":2.88689,"EU10":3.03274,"EU11":3.14962,"EU12":3.24138,"EU13":3.31175,"EU14":3.36419,"EU15":3.40178,"EU16":3.42724,"EU17":3.44289,"EU18":3.45069,"EU19":3.45228,"EU20":3.44904,"EU21":3.44207,"EU22":3.43231,"EU23":3.42047,"EU24":3.40717,"EU25":3.39286,"EU26":3.37793,"EU27":3.36267,"EU28":3.3473,"EU29":3.332,"EU30":3.3169,"JP01":0.137,"JP02":0.162,"JP03":0.217,"JP04":0.329,"JP05":0.412,"JP06":0.537,"JP07":0.685,"JP08":0.844,"JP09":1.013,"JP10":1.131,"JP11":1.23614,"JP12":1.34099,"JP13":1.44296,"JP14":1.53948,"JP15":1.628,"JP16":1.70648,"JP17":1.77504,"JP18":1.83437,"JP19":1.88513,"JP20":1.928,"JP21":1.96365,"JP22":1.99277,"JP23":2.01607,"JP24":2.03425,"JP25":2.048,"JP26":2.058,"JP27":2.06484,"JP28":2.06908,"JP29":2.07128,"JP30":2.072,"US01":0.3158,"US02":0.5275,"US03":0.8426,"US04":1.2063,"US05":1.5833,"US06":1.9512,"US07":2.2972,"US08":2.6143,"US09":2.8997,"US10":3.1532,"US11":3.3759,"US12":3.5702,"US13":3.7387,"US14":3.8841,"US15":4.0091,"US16":4.1165,"US17":4.2085,"US18":4.2872,"US19":4.3546,"US20":4.4123,"US21":4.4618,"US22":4.5043,"US23":4.5409,"US24":4.5724,"US25":4.5996,"US26":4.6233,"US27":4.6439,"US28":4.6618,"US29":4.6776,"US30":4.6916}
{"date":"25-Nov-10","EU01":0.7519,"EU02":1.01849,"EU03":1.34674,"EU04":1.68546,"EU05":2.00595,"EU06":2.29375,"EU07":2.54311,"EU08":2.75347,"EU09":2.92716,"EU10":3.0679,"EU11":3.17996,"EU12":3.26765,"EU13":3.33497,"EU14":3.38553,"EU15":3.42245,"EU16":3.44842,"EU17":3.46567,"EU18":3.47606,"EU19":3.48111,"EU20":3.48204,"EU21":3.47986,"EU22":3.47534,"EU23":3.46913,"EU24":3.4617,"EU25":3.45346,"EU26":3.44469,"EU27":3.43563,"EU28":3.42646,"EU29":3.41729,"EU30":3.40824,"JP01":0.147,"JP02":0.169,"JP03":0.226,"JP04":0.344,"JP05":0.435,"JP06":0.558,"JP07":0.716,"JP08":0.875,"JP09":1.043,"JP10":1.154,"JP11":1.25247,"JP12":1.35288,"JP13":1.45204,"JP14":1.54681,"JP15":1.634,"JP16":1.7111,"JP17":1.77815,"JP18":1.83586,"JP19":1.88491,"JP20":1.926,"JP21":1.95984,"JP22":1.98724,"JP23":2.00902,"JP24":2.026,"JP25":2.039,"JP26":2.04878,"JP27":2.05584,"JP28":2.0606,"JP29":2.06351,"JP30":2.065}
{"date":"26-Nov-10","EU01":0.74298,"EU02":1.01628,"EU03":1.35056,"EU04":1.6945,"EU05":2.01942,"EU06":2.31087,"EU07":2.56323,"EU08":2.77602,"EU09":2.95164,"EU10":3.09391,"EU11":3.20717,"EU12":3.29579,"EU13":3.36382,"EU14":3.4149,"EU15":3.45222,"EU16":3.47846,"EU17":3.4959,"EU18":3.5064,"EU19":3.51151,"EU20":3.51246,"EU21":3.51026,"EU22":3.50571,"EU23":3.49944,"EU24":3.49194,"EU25":3.48361,"EU26":3.47476,"EU27":3.46561,"EU28":3.45633,"EU29":3.44707,"EU30":3.43792,"JP01":0.149,"JP02":0.189,"JP03":0.26,"JP04":0.384,"JP05":0.478,"JP06":0.609,"JP07":0.772,"JP08":0.926,"JP09":1.084,"JP10":1.187,"JP11":1.28088,"JP12":1.37934,"JP13":1.47826,"JP14":1.57352,"JP15":1.661,"JP16":1.73742,"JP17":1.80284,"JP18":1.85815,"JP19":1.90424,"JP20":1.942,"JP21":1.97235,"JP22":1.9963,"JP23":2.01487,"JP24":2.0291,"JP25":2.04,"JP26":2.04848,"JP27":2.05495,"JP28":2.05968,"JP29":2.06294,"JP30":2.065,"US01":0.3051,"US02":0.5054,"US03":0.8134,"US04":1.172,"US05":1.5448,"US06":1.9088,"US07":2.2507,"US08":2.5637,"US09":2.8447,"US10":3.0937,"US11":3.3121,"US12":3.502,"US13":3.6664,"US14":3.808,"US15":3.9296,"US16":4.0339,"US17":4.1232,"US18":4.1996,"US19":4.2651,"US20":4.3213,"US21":4.3697,"US22":4.4113,"US23":4.4473,"US24":4.4785,"US25":4.5057,"US26":4.5295,"US27":4.5504,"US28":4.5689,"US29":4.5853,"US30":4.6}
{"date":"29-Nov-10","EU01":0.72978,"EU02":0.99928,"EU03":1.33898,"EU04":1.69159,"EU05":2.02529,"EU06":2.32423,"EU07":2.58226,"EU08":2.79889,"EU09":2.97673,"EU10":3.1199,"EU11":3.23305,"EU12":3.32082,"EU13":3.38748,"EU14":3.43687,"EU15":3.4723,"EU16":3.49658,"EU17":3.51204,"EU18":3.52061,"EU19":3.52386,"EU20":3.52304,"EU21":3.51918,"EU22":3.51307,"EU23":3.50535,"EU24":3.49651,"EU25":3.48694,"EU26":3.47693,"EU27":3.46671,"EU28":3.45644,"EU29":3.44626,"EU30":3.43625,"JP01":0.155,"JP02":0.196,"JP03":0.266,"JP04":0.39,"JP05":0.477,"JP06":0.593,"JP07":0.744,"JP08":0.904,"JP09":1.073,"JP10":1.18,"JP11":1.27658,"JP12":1.37825,"JP13":1.48053,"JP14":1.57893,"JP15":1.669,"JP16":1.74716,"JP17":1.81347,"JP18":1.8689,"JP19":1.91442,"JP20":1.951,"JP21":1.97966,"JP22":2.00162,"JP23":2.01815,"JP24":2.03052,"JP25":2.04,"JP26":2.04767,"JP27":2.05386,"JP28":2.05872,"JP29":2.06238,"JP30":2.065,"US01":0.3167,"US02":0.501,"US03":0.8017,"US04":1.1567,"US05":1.5266,"US06":1.8877,"US07":2.2264,"US08":2.5359,"US09":2.8135,"US10":3.0594,"US11":3.2749,"US12":3.4624,"US13":3.6248,"US14":3.7647,"US15":3.8849,"US16":3.988,"US17":4.0762,"US18":4.1516,"US19":4.2161,"US20":4.2711,"US21":4.3181,"US22":4.3582,"US23":4.3925,"US24":4.4219,"US25":4.447,"US26":4.4686,"US27":4.4871,"US28":4.503,"US29":4.5166,"US30":4.5285}
{"date":"30-Nov-10","EU01":0.7191,"EU02":0.98536,"EU03":1.32698,"EU04":1.6827,"EU05":2.0189,"EU06":2.31903,"EU07":2.57686,"EU08":2.79209,"EU09":2.96763,"EU10":3.10787,"EU11":3.21774,"EU12":3.30206,"EU13":3.36529,"EU14":3.41135,"EU15":3.44364,"EU16":3.465,"EU17":3.47779,"EU18":3.48393,"EU19":3.48498,"EU20":3.48221,"EU21":3.47659,"EU22":3.46892,"EU23":3.45981,"EU24":3.44973,"EU25":3.43906,"EU26":3.42807,"EU27":3.41697,"EU28":3.40592,"EU29":3.39503,"EU30":3.38438,"JP01":0.155,"JP02":0.188,"JP03":0.259,"JP04":0.377,"JP05":0.458,"JP06":0.585,"JP07":0.743,"JP08":0.91,"JP09":1.081,"JP10":1.19,"JP11":1.29001,"JP12":1.39592,"JP13":1.50261,"JP14":1.60501,"JP15":1.698,"JP16":1.77756,"JP17":1.84393,"JP18":1.89842,"JP19":1.94234,"JP20":1.977,"JP21":2.00371,"JP22":2.02382,"JP23":2.03867,"JP24":2.04961,"JP25":2.058,"JP26":2.06496,"JP27":2.07078,"JP28":2.07552,"JP29":2.07924,"JP30":2.082,"US01":0.2991,"US02":0.4523,"US03":0.7476,"US04":1.1077,"US05":1.4857,"US06":1.8542,"US07":2.1983,"US08":2.511,"US09":2.7899,"US10":3.0356,"US11":3.25,"US12":3.4359,"US13":3.5963,"US14":3.7343,"US15":3.8526,"US16":3.954,"US17":4.0408,"US18":4.1149,"US19":4.1782,"US20":4.2323,"US21":4.2785,"US22":4.318,"US23":4.3516,"US24":4.3804,"US25":4.4049,"US26":4.4259,"US27":4.4437,"US28":4.459,"US29":4.472,"US30":4.483}
{"date":"1-Dec-10","EU01":0.72106,"EU02":0.99628,"EU03":1.35181,"EU04":1.7207,"EU05":2.0671,"EU06":2.37405,"EU07":2.63574,"EU08":2.85255,"EU09":3.02811,"EU10":3.16747,"EU11":3.27603,"EU12":3.35899,"EU13":3.42103,"EU14":3.46623,"EU15":3.49806,"EU16":3.51938,"EU17":3.53253,"EU18":3.53941,"EU19":3.54154,"EU20":3.54011,"EU21":3.53607,"EU22":3.53015,"EU23":3.52293,"EU24":3.51483,"EU25":3.5062,"EU26":3.49728,"EU27":3.48826,"EU28":3.47927,"EU29":3.47043,"EU30":3.46178,"JP01":0.154,"JP02":0.179,"JP03":0.228,"JP04":0.336,"JP05":0.413,"JP06":0.534,"JP07":0.696,"JP08":0.86,"JP09":1.032,"JP10":1.161,"JP11":1.27562,"JP12":1.38613,"JP13":1.49083,"JP14":1.58802,"JP15":1.676,"JP16":1.75341,"JP17":1.82022,"JP18":1.87672,"JP19":1.92321,"JP20":1.96,"JP21":1.98762,"JP22":2.00758,"JP23":2.02163,"JP24":2.03152,"JP25":2.039,"JP26":2.04552,"JP27":2.05134,"JP28":2.05639,"JP29":2.06063,"JP30":2.064,"US01":0.3248,"US02":0.539,"US03":0.8755,"US04":1.2611,"US05":1.653,"US06":2.0276,"US07":2.3733,"US08":2.6849,"US09":2.9618,"US10":3.2051,"US11":3.4174,"US12":3.6016,"US13":3.7607,"US14":3.8976,"US15":4.015,"US16":4.1153,"US17":4.2008,"US18":4.2732,"US19":4.3343,"US20":4.3854,"US21":4.428,"US22":4.463,"US23":4.4915,"US24":4.5142,"US25":4.532,"US26":4.5454,"US27":4.555,"US28":4.5614,"US29":4.5649,"US30":4.5659}
{"date":"2-Dec-10","EU01":0.67788,"EU02":0.95415,"EU03":1.33034,"EU04":1.72218,"EU05":2.08687,"EU06":2.40568,"EU07":2.67338,"EU08":2.8918,"EU09":3.0661,"EU10":3.20267,"EU11":3.30791,"EU12":3.38774,"EU13":3.44728,"EU14":3.49085,"EU15":3.522,"EU16":3.54358,"EU17":3.55786,"EU18":3.56664,"EU19":3.57131,"EU20":3.57294,"EU21":3.57236,"EU22":3.57021,"EU23":3.56695,"EU24":3.56295,"EU25":3.55848,"EU26":3.55373,"EU27":3.54884,"EU28":3.54393,"EU29":3.53907,"EU30":3.5343,"JP01":0.154,"JP02":0.182,"JP03":0.239,"JP04":0.358,"JP05":0.436,"JP06":0.564,"JP07":0.737,"JP08":0.897,"JP09":1.067,"JP10":1.194,"JP11":1.30659,"JP12":1.41554,"JP13":1.5191,"JP14":1.6155,"JP15":1.703,"JP16":1.78016,"JP17":1.84685,"JP18":1.90326,"JP19":1.94958,"JP20":1.986,"JP21":2.01298,"JP22":2.03212,"JP23":2.04526,"JP24":2.05426,"JP25":2.061,"JP26":2.067,"JP27":2.07249,"JP28":2.07739,"JP29":2.08159,"JP30":2.085,"US01":0.3288,"US02":0.5511,"US03":0.9022,"US04":1.2997,"US05":1.6985,"US06":2.0753,"US07":2.4195,"US08":2.7276,"US09":3,"US10":3.2387,"US11":3.4469,"US12":3.6277,"US13":3.7842,"US14":3.9195,"US15":4.036,"US16":4.1361,"US17":4.2219,"US18":4.295,"US19":4.3571,"US20":4.4094,"US21":4.4531,"US22":4.4892,"US23":4.5186,"US24":4.5422,"US25":4.5605,"US26":4.5742,"US27":4.5838,"US28":4.5899,"US29":4.5927,"US30":4.5928}
{"date":"3-Dec-10","EU01":0.67879,"EU02":0.96023,"EU03":1.33923,"EU04":1.73583,"EU05":2.10811,"EU06":2.43673,"EU07":2.71539,"EU08":2.9449,"EU09":3.12963,"EU10":3.2754,"EU11":3.38832,"EU12":3.47418,"EU13":3.53812,"EU14":3.58456,"EU15":3.61721,"EU16":3.63911,"EU17":3.65271,"EU18":3.65998,"EU19":3.66249,"EU20":3.66145,"EU21":3.65783,"EU22":3.65236,"EU23":3.64561,"EU24":3.63802,"EU25":3.62991,"EU26":3.62152,"EU27":3.61304,"EU28":3.6046,"EU29":3.59628,"EU30":3.58817,"JP01":0.154,"JP02":0.184,"JP03":0.248,"JP04":0.368,"JP05":0.45,"JP06":0.57,"JP07":0.742,"JP08":0.902,"JP09":1.072,"JP10":1.2,"JP11":1.3152,"JP12":1.42799,"JP13":1.53599,"JP14":1.63679,"JP15":1.728,"JP16":1.8077,"JP17":1.87593,"JP18":1.93321,"JP19":1.98006,"JP20":2.017,"JP21":2.04475,"JP22":2.06481,"JP23":2.0789,"JP24":2.08873,"JP25":2.096,"JP26":2.10214,"JP27":2.10742,"JP28":2.11183,"JP29":2.11536,"JP30":2.118,"US01":0.3001,"US02":0.4912,"US03":0.8414,"US04":1.2515,"US05":1.6675,"US06":2.0615,"US07":2.4211,"US08":2.7418,"US09":3.024,"US10":3.2702,"US11":3.4838,"US12":3.6684,"US13":3.8275,"US14":3.9644,"US15":4.082,"US16":4.1827,"US17":4.2689,"US18":4.3424,"US19":4.4049,"US20":4.4576,"US21":4.502,"US22":4.539,"US23":4.5696,"US24":4.5945,"US25":4.6144,"US26":4.6301,"US27":4.6418,"US28":4.6503,"US29":4.6558,"US30":4.6588}
{"date":"6-Dec-10","EU01":0.65584,"EU02":0.91191,"EU03":1.27547,"EU04":1.66537,"EU05":2.03759,"EU06":2.37069,"EU07":2.65653,"EU08":2.89448,"EU09":3.08784,"EU10":3.24174,"EU11":3.36185,"EU12":3.45372,"EU13":3.52242,"EU14":3.57236,"EU15":3.60735,"EU16":3.63054,"EU17":3.6445,"EU18":3.65137,"EU19":3.65281,"EU20":3.65018,"EU21":3.64456,"EU22":3.63676,"EU23":3.62745,"EU24":3.61712,"EU25":3.60616,"EU26":3.59487,"EU27":3.58346,"EU28":3.5721,"EU29":3.5609,"EU30":3.54995,"JP01":0.149,"JP02":0.174,"JP03":0.238,"JP04":0.334,"JP05":0.412,"JP06":0.516,"JP07":0.681,"JP08":0.845,"JP09":1.016,"JP10":1.153,"JP11":1.27541,"JP12":1.39119,"JP13":1.49946,"JP14":1.59935,"JP15":1.69,"JP16":1.77067,"JP17":1.84121,"JP18":1.90162,"JP19":1.95188,"JP20":1.992,"JP21":2.02228,"JP22":2.04426,"JP23":2.0598,"JP24":2.07076,"JP25":2.079,"JP26":2.08605,"JP27":2.09221,"JP28":2.09744,"JP29":2.10171,"JP30":2.105,"US01":0.2855,"US02":0.4272,"US03":0.7489,"US04":1.1465,"US05":1.5605,"US06":1.9588,"US07":2.3251,"US08":2.6532,"US09":2.9417,"US10":3.1928,"US11":3.4095,"US12":3.5956,"US13":3.755,"US14":3.8912,"US15":4.0076,"US16":4.1068,"US17":4.1916,"US18":4.2639,"US19":4.3257,"US20":4.3786,"US21":4.4237,"US22":4.4624,"US23":4.4955,"US24":4.5238,"US25":4.5481,"US26":4.5689,"US27":4.5867,"US28":4.602,"US29":4.6151,"US30":4.6264}
{"date":"7-Dec-10","EU01":0.66613,"EU02":0.9389,"EU03":1.31432,"EU04":1.71282,"EU05":2.09142,"EU06":2.42936,"EU07":2.71892,"EU08":2.95978,"EU09":3.15545,"EU10":3.31118,"EU11":3.43276,"EU12":3.5258,"EU13":3.59543,"EU14":3.64613,"EU15":3.68171,"EU16":3.70536,"EU17":3.7197,"EU18":3.72684,"EU19":3.7285,"EU20":3.72603,"EU21":3.72051,"EU22":3.71279,"EU23":3.70352,"EU24":3.69322,"EU25":3.68227,"EU26":3.67097,"EU27":3.65954,"EU28":3.64815,"EU29":3.63691,"EU30":3.62593,"JP01":0.149,"JP02":0.179,"JP03":0.254,"JP04":0.354,"JP05":0.432,"JP06":0.541,"JP07":0.711,"JP08":0.871,"JP09":1.035,"JP10":1.168,"JP11":1.28874,"JP12":1.40447,"JP13":1.51404,"JP14":1.61627,"JP15":1.71,"JP16":1.79421,"JP17":1.86854,"JP18":1.93275,"JP19":1.98665,"JP20":2.03,"JP21":2.06296,"JP22":2.0871,"JP23":2.10436,"JP24":2.11668,"JP25":2.126,"JP26":2.13394,"JP27":2.14081,"JP28":2.14662,"JP29":2.15135,"JP30":2.155,"US01":0.316,"US02":0.5395,"US03":0.9138,"US04":1.345,"US05":1.7796,"US06":2.1891,"US07":2.5599,"US08":2.8873,"US09":3.1715,"US10":3.4156,"US11":3.6237,"US12":3.8003,"US13":3.9497,"US14":4.0761,"US15":4.1829,"US16":4.2734,"US17":4.3502,"US18":4.4155,"US19":4.4713,"US20":4.5191,"US21":4.5603,"US22":4.5959,"US23":4.6269,"US24":4.654,"US25":4.6778,"US26":4.6988,"US27":4.7175,"US28":4.7342,"US29":4.7492,"US30":4.7628}
{"date":"8-Dec-10","EU01":0.69282,"EU02":1.00716,"EU03":1.39811,"EU04":1.79845,"EU05":2.17234,"EU06":2.50295,"EU07":2.78471,"EU08":3.01831,"EU09":3.20772,"EU10":3.35833,"EU11":3.47587,"EU12":3.56585,"EU13":3.63324,"EU14":3.6824,"EU15":3.717,"EU16":3.74011,"EU17":3.75427,"EU18":3.76151,"EU19":3.76347,"EU20":3.76148,"EU21":3.75656,"EU22":3.74952,"EU23":3.74099,"EU24":3.73147,"EU25":3.72132,"EU26":3.71083,"EU27":3.70022,"EU28":3.68964,"EU29":3.6792,"EU30":3.66899,"JP01":0.159,"JP02":0.208,"JP03":0.318,"JP04":0.444,"JP05":0.536,"JP06":0.658,"JP07":0.826,"JP08":0.975,"JP09":1.114,"JP10":1.235,"JP11":1.34987,"JP12":1.46152,"JP13":1.56823,"JP14":1.66829,"JP15":1.76,"JP16":1.84192,"JP17":1.91372,"JP18":1.97536,"JP19":2.0268,"JP20":2.068,"JP21":2.09922,"JP22":2.12199,"JP23":2.13814,"JP24":2.14954,"JP25":2.158,"JP26":2.16508,"JP27":2.17109,"JP28":2.17607,"JP29":2.18003,"JP30":2.183,"US01":0.347,"US02":0.6227,"US03":1.0207,"US04":1.4621,"US05":1.9004,"US06":2.3104,"US07":2.6798,"US08":3.0046,"US09":3.2851,"US10":3.5246,"US11":3.7274,"US12":3.8982,"US13":4.0416,"US14":4.1618,"US15":4.2626,"US16":4.3473,"US17":4.4187,"US18":4.4792,"US19":4.5306,"US20":4.5746,"US21":4.6125,"US22":4.6453,"US23":4.674,"US24":4.6993,"US25":4.7217,"US26":4.7417,"US27":4.7597,"US28":4.776,"US29":4.7908,"US30":4.8044}
{"date":"9-Dec-10","EU01":0.71806,"EU02":1.05915,"EU03":1.44933,"EU04":1.83545,"EU05":2.18968,"EU06":2.49965,"EU07":2.76204,"EU08":2.97857,"EU09":3.15353,"EU10":3.29227,"EU11":3.40028,"EU12":3.48278,"EU13":3.54442,"EU14":3.58926,"EU15":3.62073,"EU16":3.64166,"EU17":3.6544,"EU18":3.66083,"EU19":3.66246,"EU20":3.6605,"EU21":3.65589,"EU22":3.64938,"EU23":3.64154,"EU24":3.63283,"EU25":3.62357,"EU26":3.61402,"EU27":3.60438,"EU28":3.59479,"EU29":3.58534,"EU30":3.57612,"JP01":0.159,"JP02":0.224,"JP03":0.344,"JP04":0.475,"JP05":0.562,"JP06":0.683,"JP07":0.841,"JP08":0.994,"JP09":1.133,"JP10":1.254,"JP11":1.37036,"JP12":1.48422,"JP13":1.59341,"JP14":1.69573,"JP15":1.789,"JP16":1.87144,"JP17":1.94289,"JP18":2.00363,"JP19":2.05391,"JP20":2.094,"JP21":2.12441,"JP22":2.14665,"JP23":2.16248,"JP24":2.17368,"JP25":2.182,"JP26":2.18892,"JP27":2.19475,"JP28":2.19953,"JP29":2.20327,"JP30":2.206,"US01":0.3418,"US02":0.6277,"US03":1.044,"US04":1.4954,"US05":1.933,"US06":2.3343,"US07":2.6911,"US08":3.0024,"US09":3.271,"US10":3.5013,"US11":3.6979,"US12":3.8653,"US13":4.0077,"US14":4.1287,"US15":4.2314,"US16":4.3185,"US17":4.3922,"US18":4.4545,"US19":4.507,"US20":4.551,"US21":4.5878,"US22":4.6183,"US23":4.6434,"US24":4.6638,"US25":4.6802,"US26":4.6931,"US27":4.703,"US28":4.7103,"US29":4.7153,"US30":4.7184}
{"date":"10-Dec-10","EU01":0.7404,"EU02":1.08418,"EU03":1.47865,"EU04":1.86769,"EU05":2.22261,"EU06":2.53116,"EU07":2.79055,"EU08":3.00314,"EU09":3.17375,"EU10":3.30817,"EU11":3.41219,"EU12":3.49122,"EU13":3.55003,"EU14":3.5927,"EU15":3.62262,"EU16":3.64262,"EU17":3.65496,"EU18":3.66145,"EU19":3.66353,"EU20":3.66235,"EU21":3.65879,"EU22":3.65352,"EU23":3.64708,"EU24":3.63987,"EU25":3.63219,"EU26":3.62427,"EU27":3.61628,"EU28":3.60833,"EU29":3.60051,"EU30":3.59289,"JP01":0.159,"JP02":0.219,"JP03":0.332,"JP04":0.445,"JP05":0.518,"JP06":0.629,"JP07":0.783,"JP08":0.94,"JP09":1.08,"JP10":1.195,"JP11":1.30766,"JP12":1.42175,"JP13":1.53392,"JP14":1.6408,"JP15":1.739,"JP16":1.82577,"JP17":1.90073,"JP18":1.9641,"JP19":2.01612,"JP20":2.057,"JP21":2.08729,"JP22":2.10875,"JP23":2.12347,"JP24":2.13352,"JP25":2.141,"JP26":2.14761,"JP27":2.15362,"JP28":2.15893,"JP29":2.16342,"JP30":2.167,"US01":0.3355,"US02":0.6432,"US03":1.0864,"US04":1.5605,"US05":2.0142,"US06":2.4251,"US07":2.786,"US08":3.0974,"US09":3.3632,"US10":3.5887,"US11":3.7793,"US12":3.94,"US13":4.0754,"US14":4.1893,"US15":4.2851,"US16":4.3654,"US17":4.4327,"US18":4.4889,"US19":4.5356,"US20":4.5743,"US21":4.6061,"US22":4.632,"US23":4.6529,"US24":4.6695,"US25":4.6824,"US26":4.6922,"US27":4.6992,"US28":4.704,"US29":4.7067,"US30":4.7078}
{"date":"13-Dec-10","EU01":0.74267,"EU02":1.09659,"EU03":1.4927,"EU04":1.88029,"EU05":2.23337,"EU06":2.54083,"EU07":2.80024,"EU08":3.01389,"EU09":3.18641,"EU10":3.32331,"EU11":3.43018,"EU12":3.51223,"EU13":3.57408,"EU14":3.6197,"EU15":3.65244,"EU16":3.67506,"EU17":3.68981,"EU18":3.6985,"EU19":3.70259,"EU20":3.70321,"EU21":3.70127,"EU22":3.69747,"EU23":3.69234,"EU24":3.68632,"EU25":3.67971,"EU26":3.67275,"EU27":3.66563,"EU28":3.65848,"EU29":3.65139,"EU30":3.64443,"JP01":0.16,"JP02":0.235,"JP03":0.357,"JP04":0.493,"JP05":0.579,"JP06":0.699,"JP07":0.858,"JP08":1.011,"JP09":1.15,"JP10":1.242,"JP11":1.33758,"JP12":1.44679,"JP13":1.56211,"JP14":1.67601,"JP15":1.781,"JP16":1.871,"JP17":1.94572,"JP18":2.00635,"JP19":2.05405,"JP20":2.09,"JP21":2.11553,"JP22":2.13269,"JP23":2.14368,"JP24":2.15071,"JP25":2.156,"JP26":2.16134,"JP27":2.16687,"JP28":2.17234,"JP29":2.17747,"JP30":2.182,"US01":0.3268,"US02":0.6085,"US03":1.0301,"US04":1.4937,"US05":1.9466,"US06":2.363,"US07":2.7324,"US08":3.0527,"US09":3.3263,"US10":3.5576,"US11":3.7519,"US12":3.9144,"US13":4.0497,"US14":4.1623,"US15":4.2559,"US16":4.3335,"US17":4.398,"US18":4.4514,"US19":4.4958,"US20":4.5327,"US21":4.5633,"US22":4.5886,"US23":4.6097,"US24":4.6272,"US25":4.6418,"US26":4.6539,"US27":4.6639,"US28":4.6722,"US29":4.679,"US30":4.6847}
{"date":"14-Dec-10","EU01":0.72662,"EU02":1.08606,"EU03":1.49316,"EU04":1.89215,"EU05":2.25489,"EU06":2.56968,"EU07":2.83423,"EU08":3.05127,"EU09":3.22591,"EU10":3.36412,"EU11":3.47183,"EU12":3.5545,"EU13":3.61695,"EU14":3.66325,"EU15":3.69682,"EU16":3.72045,"EU17":3.73637,"EU18":3.7464,"EU19":3.75195,"EU20":3.75414,"EU21":3.75385,"EU22":3.75176,"EU23":3.74837,"EU24":3.74409,"EU25":3.73921,"EU26":3.73397,"EU27":3.72853,"EU28":3.72302,"EU29":3.71753,"EU30":3.71212,"JP01":0.16,"JP02":0.23,"JP03":0.337,"JP04":0.458,"JP05":0.539,"JP06":0.669,"JP07":0.829,"JP08":1.001,"JP09":1.15,"JP10":1.242,"JP11":1.33486,"JP12":1.44032,"JP13":1.55135,"JP14":1.66092,"JP15":1.762,"JP16":1.84888,"JP17":1.92123,"JP18":1.98004,"JP19":2.02629,"JP20":2.061,"JP21":2.08536,"JP22":2.10146,"JP23":2.11157,"JP24":2.11799,"JP25":2.123,"JP26":2.12845,"JP27":2.13443,"JP28":2.14058,"JP29":2.14656,"JP30":2.152,"US01":0.333,"US02":0.6572,"US03":1.128,"US04":1.6325,"US05":2.1147,"US06":2.5497,"US07":2.9294,"US08":3.2545,"US09":3.5292,"US10":3.7595,"US11":3.9516,"US12":4.1112,"US13":4.2435,"US14":4.3528,"US15":4.443,"US16":4.5172,"US17":4.5781,"US18":4.6278,"US19":4.6682,"US20":4.7009,"US21":4.7271,"US22":4.7479,"US23":4.7641,"US24":4.7765,"US25":4.7858,"US26":4.7924,"US27":4.7968,"US28":4.7994,"US29":4.8005,"US30":4.8004}
{"date":"15-Dec-10","EU01":0.72883,"EU02":1.09213,"EU03":1.50676,"EU04":1.91222,"EU05":2.27885,"EU06":2.59489,"EU07":2.85861,"EU08":3.07345,"EU09":3.24518,"EU10":3.38027,"EU11":3.48503,"EU12":3.56515,"EU13":3.62558,"EU14":3.67044,"EU15":3.70314,"EU16":3.72641,"EU17":3.74246,"EU18":3.753,"EU19":3.75941,"EU20":3.76272,"EU21":3.76375,"EU22":3.76312,"EU23":3.7613,"EU24":3.75867,"EU25":3.75547,"EU26":3.75192,"EU27":3.74817,"EU28":3.74432,"EU29":3.74045,"EU30":3.73662,"JP01":0.17,"JP02":0.225,"JP03":0.327,"JP04":0.451,"JP05":0.531,"JP06":0.674,"JP07":0.844,"JP08":1.025,"JP09":1.169,"JP10":1.251,"JP11":1.33923,"JP12":1.44535,"JP13":1.55986,"JP14":1.67324,"JP15":1.776,"JP16":1.86065,"JP17":1.92772,"JP18":1.97977,"JP19":2.01935,"JP20":2.049,"JP21":2.07109,"JP22":2.08722,"JP23":2.09881,"JP24":2.10726,"JP25":2.114,"JP26":2.12019,"JP27":2.12597,"JP28":2.13127,"JP29":2.13597,"JP30":2.14,"US01":0.3311,"US02":0.6719,"US03":1.1476,"US04":1.6553,"US05":2.1417,"US06":2.5817,"US07":2.9663,"US08":3.2953,"US09":3.5727,"US10":3.8045,"US11":3.9968,"US12":4.1558,"US13":4.287,"US14":4.395,"US15":4.4841,"US16":4.5575,"US17":4.6182,"US18":4.6684,"US19":4.71,"US20":4.7447,"US21":4.7736,"US22":4.7978,"US23":4.8182,"US24":4.8354,"US25":4.85,"US26":4.8625,"US27":4.8732,"US28":4.8824,"US29":4.8903,"US30":4.8973}
{"date":"16-Dec-10","EU01":0.73653,"EU02":1.11132,"EU03":1.53036,"EU04":1.93782,"EU05":2.30602,"EU06":2.62389,"EU07":2.88975,"EU08":3.10686,"EU09":3.28075,"EU10":3.41772,"EU11":3.52394,"EU12":3.60503,"EU13":3.6659,"EU14":3.71072,"EU15":3.74293,"EU16":3.76532,"EU17":3.78017,"EU18":3.78925,"EU19":3.79398,"EU20":3.79548,"EU21":3.79459,"EU22":3.79198,"EU23":3.78816,"EU24":3.78351,"EU25":3.77832,"EU26":3.77282,"EU27":3.76715,"EU28":3.76145,"EU29":3.75579,"EU30":3.75024,"JP01":0.16,"JP02":0.215,"JP03":0.317,"JP04":0.451,"JP05":0.535,"JP06":0.681,"JP07":0.856,"JP08":1.035,"JP09":1.18,"JP10":1.266,"JP11":1.35685,"JP12":1.4637,"JP13":1.57764,"JP14":1.68971,"JP15":1.791,"JP16":1.87447,"JP17":1.94071,"JP18":1.99222,"JP19":2.03148,"JP20":2.061,"JP21":2.08308,"JP22":2.09926,"JP23":2.1109,"JP24":2.11936,"JP25":2.126,"JP26":2.13194,"JP27":2.13736,"JP28":2.14221,"JP29":2.14644,"JP30":2.15,"US01":0.323,"US02":0.6462,"US03":1.1089,"US04":1.6058,"US05":2.0827,"US06":2.5148,"US07":2.8933,"US08":3.2181,"US09":3.4933,"US10":3.7245,"US11":3.9177,"US12":4.0788,"US13":4.2129,"US14":4.3245,"US15":4.4176,"US16":4.4952,"US17":4.5601,"US18":4.6144,"US19":4.6601,"US20":4.6985,"US21":4.731,"US22":4.7585,"US23":4.7819,"US24":4.8019,"US25":4.819,"US26":4.8336,"US27":4.8463,"US28":4.8573,"US29":4.8669,"US30":4.8752}
{"date":"17-Dec-10","EU01":0.73308,"EU02":1.10122,"EU03":1.51204,"EU04":1.91243,"EU05":2.27566,"EU06":2.59075,"EU07":2.85568,"EU08":3.07328,"EU09":3.24866,"EU10":3.38773,"EU11":3.49638,"EU12":3.58003,"EU13":3.64343,"EU14":3.69066,"EU15":3.72509,"EU16":3.74951,"EU17":3.76616,"EU18":3.77684,"EU19":3.78297,"EU20":3.78569,"EU21":3.78586,"EU22":3.78418,"EU23":3.78116,"EU24":3.7772,"EU25":3.77262,"EU26":3.76763,"EU27":3.76243,"EU28":3.75713,"EU29":3.75182,"EU30":3.74658,"JP01":0.159,"JP02":0.2,"JP03":0.268,"JP04":0.391,"JP05":0.471,"JP06":0.596,"JP07":0.765,"JP08":0.93,"JP09":1.084,"JP10":1.191,"JP11":1.29351,"JP12":1.40155,"JP13":1.51004,"JP14":1.61389,"JP15":1.708,"JP16":1.78835,"JP17":1.85514,"JP18":1.90967,"JP19":1.95319,"JP20":1.987,"JP21":2.01242,"JP22":2.03101,"JP23":2.0444,"JP24":2.05419,"JP25":2.062,"JP26":2.06917,"JP27":2.07586,"JP28":2.08197,"JP29":2.08739,"JP30":2.092,"US01":0.3162,"US02":0.6035,"US03":1.0426,"US04":1.5217,"US05":1.9845,"US06":2.4055,"US07":2.7757,"US08":3.0949,"US09":3.3667,"US10":3.5962,"US11":3.7892,"US12":3.9508,"US13":4.0859,"US14":4.1987,"US15":4.2926,"US16":4.3707,"US17":4.4354,"US18":4.4889,"US19":4.533,"US20":4.5691,"US21":4.5985,"US22":4.6222,"US23":4.6412,"US24":4.656,"US25":4.6675,"US26":4.676,"US27":4.6821,"US28":4.6862,"US29":4.6885,"US30":4.6893}
{"date":"20-Dec-10","EU01":0.72362,"EU02":1.0758,"EU03":1.47009,"EU04":1.85728,"EU05":2.21166,"EU06":2.52188,"EU07":2.78505,"EU08":3.00302,"EU09":3.18002,"EU10":3.32126,"EU11":3.43214,"EU12":3.51771,"EU13":3.58255,"EU14":3.63062,"EU15":3.66527,"EU16":3.68931,"EU17":3.70504,"EU18":3.71432,"EU19":3.71866,"EU20":3.71926,"EU21":3.71707,"EU22":3.71283,"EU23":3.70712,"EU24":3.70041,"EU25":3.69302,"EU26":3.68523,"EU27":3.67724,"EU28":3.66919,"EU29":3.6612,"EU30":3.65334,"JP01":0.159,"JP02":0.201,"JP03":0.27,"JP04":0.389,"JP05":0.47,"JP06":0.596,"JP07":0.762,"JP08":0.921,"JP09":1.065,"JP10":1.181,"JP11":1.29123,"JP12":1.40048,"JP13":1.50601,"JP14":1.6051,"JP15":1.695,"JP16":1.77354,"JP17":1.84068,"JP18":1.89696,"JP19":1.94289,"JP20":1.979,"JP21":2.00602,"JP22":2.02553,"JP23":2.03933,"JP24":2.04922,"JP25":2.057,"JP26":2.06413,"JP27":2.07083,"JP28":2.07695,"JP29":2.08238,"JP30":2.087,"US01":0.3232,"US02":0.6135,"US03":1.056,"US04":1.5365,"US05":1.9991,"US06":2.4194,"US07":2.7892,"US08":3.1086,"US09":3.3815,"US10":3.6131,"US11":3.8088,"US12":3.9738,"US13":4.1124,"US14":4.2286,"US15":4.3258,"US16":4.4068,"US17":4.474,"US18":4.5293,"US19":4.5746,"US20":4.6111,"US21":4.6403,"US22":4.663,"US23":4.6803,"US24":4.6928,"US25":4.7014,"US26":4.7064,"US27":4.7084,"US28":4.708,"US29":4.7053,"US30":4.7008}
{"date":"21-Dec-10","EU01":0.72576,"EU02":1.08731,"EU03":1.48277,"EU04":1.86764,"EU05":2.21875,"EU06":2.52597,"EU07":2.78693,"EU08":3.00358,"EU09":3.18011,"EU10":3.32158,"EU11":3.4332,"EU12":3.5199,"EU13":3.58611,"EU14":3.63568,"EU15":3.67191,"EU16":3.69753,"EU17":3.7148,"EU18":3.72556,"EU19":3.73131,"EU20":3.73323,"EU21":3.73227,"EU22":3.72918,"EU23":3.72454,"EU24":3.7188,"EU25":3.71232,"EU26":3.70538,"EU27":3.69817,"EU28":3.69084,"EU29":3.68352,"EU30":3.67629,"JP01":0.158,"JP02":0.206,"JP03":0.28,"JP04":0.402,"JP05":0.492,"JP06":0.614,"JP07":0.782,"JP08":0.939,"JP09":1.065,"JP10":1.177,"JP11":1.28616,"JP12":1.39259,"JP13":1.49435,"JP14":1.58947,"JP15":1.676,"JP16":1.75238,"JP17":1.81863,"JP18":1.8752,"JP19":1.92251,"JP20":1.961,"JP21":1.99125,"JP22":2.0145,"JP23":2.03211,"JP24":2.04549,"JP25":2.056,"JP26":2.06482,"JP27":2.07225,"JP28":2.07837,"JP29":2.08326,"JP30":2.087,"US01":0.3307,"US02":0.6293,"US03":1.073,"US04":1.5497,"US05":2.0059,"US06":2.419,"US07":2.7824,"US08":3.0968,"US09":3.3663,"US10":3.5961,"US11":3.7913,"US12":3.9569,"US13":4.097,"US14":4.2153,"US15":4.3149,"US16":4.3984,"US17":4.468,"US18":4.5256,"US19":4.5729,"US20":4.6111,"US21":4.6415,"US22":4.6651,"US23":4.6827,"US24":4.6952,"US25":4.7032,"US26":4.7073,"US27":4.708,"US28":4.7057,"US29":4.7009,"US30":4.6939}
{"date":"22-Dec-10","EU01":0.65428,"EU02":1.0221,"EU03":1.42441,"EU04":1.8166,"EU05":2.17514,"EU06":2.48956,"EU07":2.75719,"EU08":2.97977,"EU09":3.16134,"EU10":3.30692,"EU11":3.42171,"EU12":3.51069,"EU13":3.57835,"EU14":3.62865,"EU15":3.66495,"EU16":3.6901,"EU17":3.70644,"EU18":3.71591,"EU19":3.72007,"EU20":3.72017,"EU21":3.71722,"EU22":3.71202,"EU23":3.7052,"EU24":3.69724,"EU25":3.68853,"EU26":3.67935,"EU27":3.66994,"EU28":3.66046,"EU29":3.65103,"EU30":3.64174,"JP01":0.158,"JP02":0.214,"JP03":0.273,"JP04":0.387,"JP05":0.476,"JP06":0.599,"JP07":0.764,"JP08":0.917,"JP09":1.032,"JP10":1.143,"JP11":1.25157,"JP12":1.35487,"JP13":1.45219,"JP14":1.5428,"JP15":1.626,"JP16":1.70114,"JP17":1.76792,"JP18":1.82614,"JP19":1.87557,"JP20":1.916,"JP21":1.94751,"JP22":1.97139,"JP23":1.98921,"JP24":2.00256,"JP25":2.013,"JP26":2.02187,"JP27":2.02946,"JP28":2.03582,"JP29":2.04099,"JP30":2.045,"US01":0.3313,"US02":0.6478,"US03":1.0998,"US04":1.5784,"US05":2.0331,"US06":2.4436,"US07":2.8043,"US08":3.1166,"US09":3.3847,"US10":3.6138,"US11":3.8091,"US12":3.9751,"US13":4.116,"US14":4.2351,"US15":4.3355,"US16":4.4197,"US17":4.4898,"US18":4.5477,"US19":4.5949,"US20":4.6327,"US21":4.6624,"US22":4.6848,"US23":4.7011,"US24":4.7118,"US25":4.7177,"US26":4.7194,"US27":4.7173,"US28":4.7121,"US29":4.7041,"US30":4.6936}
{"date":"23-Dec-10","EU01":0.63581,"EU02":0.9878,"EU03":1.39508,"EU04":1.7996,"EU05":2.17118,"EU06":2.49646,"EU07":2.7719,"EU08":2.99936,"EU09":3.1834,"EU10":3.32969,"EU11":3.44403,"EU12":3.53188,"EU13":3.59812,"EU14":3.64696,"EU15":3.68197,"EU16":3.70607,"EU17":3.72169,"EU18":3.73075,"EU19":3.73482,"EU20":3.73513,"EU21":3.73264,"EU22":3.72812,"EU23":3.72215,"EU24":3.7152,"EU25":3.7076,"EU26":3.69963,"EU27":3.69147,"EU28":3.68329,"EU29":3.67517,"EU30":3.6672,"US01":0.3374,"US02":0.6867,"US03":1.1561,"US04":1.6429,"US05":2.1002,"US06":2.5099,"US07":2.8679,"US08":3.1764,"US09":3.4404,"US10":3.6653,"US11":3.8564,"US12":4.0185,"US13":4.1557,"US14":4.2716,"US15":4.3691,"US16":4.4507,"US17":4.5185,"US18":4.5744,"US19":4.62,"US20":4.6565,"US21":4.6851,"US22":4.7067,"US23":4.7224,"US24":4.7327,"US25":4.7385,"US26":4.7402,"US27":4.7384,"US28":4.7335,"US29":4.726,"US30":4.7162}
{"date":"24-Dec-10","EU01":0.6374,"EU02":0.98538,"EU03":1.39208,"EU04":1.79747,"EU05":2.17034,"EU06":2.49682,"EU07":2.77317,"EU08":3.00122,"EU09":3.18554,"EU10":3.33185,"EU11":3.44602,"EU12":3.53357,"EU13":3.59942,"EU14":3.64783,"EU15":3.68237,"EU16":3.70601,"EU17":3.72118,"EU18":3.7298,"EU19":3.73346,"EU20":3.73337,"EU21":3.73052,"EU22":3.72567,"EU23":3.71939,"EU24":3.71215,"EU25":3.70429,"EU26":3.69607,"EU27":3.68769,"EU28":3.67929,"EU29":3.67098,"EU30":3.66283,"JP01":0.158,"JP02":0.214,"JP03":0.276,"JP04":0.387,"JP05":0.483,"JP06":0.612,"JP07":0.778,"JP08":0.932,"JP09":1.048,"JP10":1.154,"JP11":1.2576,"JP12":1.3577,"JP13":1.4532,"JP14":1.543,"JP15":1.626,"JP16":1.70124,"JP17":1.76827,"JP18":1.82679,"JP19":1.87647,"JP20":1.917,"JP21":1.9484,"JP22":1.97203,"JP23":1.98955,"JP24":2.00265,"JP25":2.013,"JP26":2.022,"JP27":2.02992,"JP28":2.03674,"JP29":2.04244,"JP30":2.047}
{"date":"27-Dec-10","EU01":0.64106,"EU02":1.00689,"EU03":1.4264,"EU04":1.84066,"EU05":2.2194,"EU06":2.54956,"EU07":2.82802,"EU08":3.05708,"EU09":3.24168,"EU10":3.38781,"EU11":3.5015,"EU12":3.58842,"EU13":3.65358,"EU14":3.70129,"EU15":3.73516,"EU16":3.75818,"EU17":3.77277,"EU18":3.7809,"EU19":3.78411,"EU20":3.78364,"EU21":3.78046,"EU22":3.77533,"EU23":3.76881,"EU24":3.76137,"EU25":3.75333,"EU26":3.74497,"EU27":3.73646,"EU28":3.72796,"EU29":3.71956,"EU30":3.71134,"JP01":0.158,"JP02":0.204,"JP03":0.265,"JP04":0.375,"JP05":0.468,"JP06":0.605,"JP07":0.768,"JP08":0.924,"JP09":1.057,"JP10":1.165,"JP11":1.26825,"JP12":1.37048,"JP13":1.46958,"JP14":1.56346,"JP15":1.65,"JP16":1.72747,"JP17":1.79556,"JP18":1.85431,"JP19":1.90377,"JP20":1.944,"JP21":1.97529,"JP22":1.99896,"JP23":2.01659,"JP24":2.02974,"JP25":2.04,"JP26":2.04868,"JP27":2.05607,"JP28":2.06223,"JP29":2.06719,"JP30":2.071,"US01":0.3478,"US02":0.6992,"US03":1.1603,"US04":1.6351,"US05":2.0801,"US06":2.4784,"US07":2.8263,"US08":3.1262,"US09":3.3829,"US10":3.6019,"US11":3.7883,"US12":3.9467,"US13":4.0812,"US14":4.1952,"US15":4.2916,"US16":4.3728,"US17":4.4409,"US18":4.4975,"US19":4.5443,"US20":4.5824,"US21":4.613,"US22":4.637,"US23":4.6553,"US24":4.6684,"US25":4.6772,"US26":4.6821,"US27":4.6836,"US28":4.6822,"US29":4.6782,"US30":4.6719}
{"date":"28-Dec-10","EU01":0.60571,"EU02":0.93853,"EU03":1.35002,"EU04":1.76657,"EU05":2.15059,"EU06":2.4857,"EU07":2.76757,"EU08":2.99836,"EU09":3.18327,"EU10":3.32869,"EU11":3.44107,"EU12":3.5264,"EU13":3.58992,"EU14":3.63612,"EU15":3.66871,"EU16":3.69071,"EU17":3.70459,"EU18":3.71227,"EU19":3.7153,"EU20":3.71488,"EU21":3.71194,"EU22":3.70721,"EU23":3.70122,"EU24":3.6944,"EU25":3.68708,"EU26":3.67947,"EU27":3.67177,"EU28":3.66408,"EU29":3.65651,"EU30":3.64912,"JP01":0.147,"JP02":0.197,"JP03":0.255,"JP04":0.355,"JP05":0.443,"JP06":0.575,"JP07":0.735,"JP08":0.889,"JP09":1.025,"JP10":1.137,"JP11":1.2419,"JP12":1.34363,"JP13":1.44101,"JP14":1.53286,"JP15":1.618,"JP16":1.69538,"JP17":1.76442,"JP18":1.82467,"JP19":1.87568,"JP20":1.917,"JP21":1.94855,"JP22":1.97179,"JP23":1.98855,"JP24":2.00068,"JP25":2.01,"JP26":2.01804,"JP27":2.02509,"JP28":2.03112,"JP29":2.0361,"JP30":2.04,"US01":0.3673,"US02":0.7418,"US03":1.2284,"US04":1.7248,"US05":2.1866,"US06":2.5974,"US07":2.9547,"US08":3.2617,"US09":3.5237,"US10":3.7467,"US11":3.9359,"US12":4.0963,"US13":4.2318,"US14":4.3461,"US15":4.442,"US16":4.522,"US17":4.5883,"US18":4.6426,"US19":4.6864,"US20":4.7211,"US21":4.7478,"US22":4.7675,"US23":4.781,"US24":4.7893,"US25":4.7928,"US26":4.7922,"US27":4.7881,"US28":4.7808,"US29":4.7708,"US30":4.7585}
{"date":"29-Dec-10","EU01":0.60957,"EU02":0.95402,"EU03":1.37821,"EU04":1.80618,"EU05":2.19947,"EU06":2.54162,"EU07":2.82855,"EU08":3.06276,"EU09":3.24984,"EU10":3.39648,"EU11":3.5094,"EU12":3.5948,"EU13":3.65808,"EU14":3.70383,"EU15":3.73585,"EU16":3.75723,"EU17":3.77045,"EU18":3.77749,"EU19":3.77989,"EU20":3.77886,"EU21":3.77535,"EU22":3.77008,"EU23":3.76359,"EU24":3.75631,"EU25":3.74854,"EU26":3.74054,"EU27":3.73245,"EU28":3.72442,"EU29":3.71652,"EU30":3.70882,"JP01":0.147,"JP02":0.192,"JP03":0.258,"JP04":0.361,"JP05":0.45,"JP06":0.592,"JP07":0.75,"JP08":0.91,"JP09":1.049,"JP10":1.165,"JP11":1.27065,"JP12":1.3693,"JP13":1.46134,"JP14":1.54712,"JP15":1.627,"JP16":1.70112,"JP17":1.76864,"JP18":1.82851,"JP19":1.87965,"JP20":1.921,"JP21":1.95202,"JP22":1.97426,"JP23":1.98979,"JP24":2.00068,"JP25":2.009,"JP26":2.01646,"JP27":2.02331,"JP28":2.02943,"JP29":2.0347,"JP30":2.039,"US01":0.3215,"US02":0.6229,"US03":1.0856,"US04":1.5756,"US05":2.036,"US06":2.4464,"US07":2.8032,"US08":3.1095,"US09":3.3712,"US10":3.5942,"US11":3.784,"US12":3.9455,"US13":4.0827,"US14":4.1991,"US15":4.2974,"US16":4.3801,"US17":4.4492,"US18":4.5064,"US19":4.5532,"US20":4.5908,"US21":4.6204,"US22":4.643,"US23":4.6593,"US24":4.6701,"US25":4.676,"US26":4.6777,"US27":4.6756,"US28":4.6702,"US29":4.662,"US30":4.6512}
{"date":"30-Dec-10","EU01":0.59906,"EU02":0.93223,"EU03":1.34352,"EU04":1.76168,"EU05":2.14948,"EU06":2.49007,"EU07":2.77842,"EU08":3.01596,"EU09":3.20735,"EU10":3.35858,"EU11":3.47587,"EU12":3.56507,"EU13":3.63144,"EU14":3.67949,"EU15":3.71302,"EU16":3.73516,"EU17":3.74848,"EU18":3.75503,"EU19":3.75646,"EU20":3.75408,"EU21":3.74889,"EU22":3.74169,"EU23":3.7331,"EU24":3.7236,"EU25":3.71353,"EU26":3.70318,"EU27":3.69274,"EU28":3.68237,"EU29":3.67216,"EU30":3.66219,"JP01":0.143,"JP02":0.167,"JP03":0.227,"JP04":0.32,"JP05":0.399,"JP06":0.536,"JP07":0.695,"JP08":0.856,"JP09":1.005,"JP10":1.127,"JP11":1.2351,"JP12":1.33438,"JP13":1.42582,"JP14":1.51037,"JP15":1.589,"JP16":1.6623,"JP17":1.72939,"JP18":1.78903,"JP19":1.83998,"JP20":1.881,"JP21":1.91141,"JP22":1.93284,"JP23":1.94745,"JP24":1.95744,"JP25":1.965,"JP26":1.97191,"JP27":1.97842,"JP28":1.98438,"JP29":1.98962,"JP30":1.994,"US01":0.3191,"US02":0.6383,"US03":1.1104,"US04":1.6055,"US05":2.0684,"US06":2.4798,"US07":2.8365,"US08":3.1422,"US09":3.4026,"US10":3.6242,"US11":3.8123,"US12":3.9721,"US13":4.1077,"US14":4.2225,"US15":4.3193,"US16":4.4008,"US17":4.4687,"US18":4.525,"US19":4.5711,"US20":4.6082,"US21":4.6374,"US22":4.6597,"US23":4.676,"US24":4.6869,"US25":4.6931,"US26":4.6952,"US27":4.6937,"US28":4.689,"US29":4.6815,"US30":4.6717}
{"date":"31-Dec-10","EU01":0.60259,"EU02":0.92869,"EU03":1.33883,"EU04":1.75829,"EU05":2.14807,"EU06":2.49052,"EU07":2.78026,"EU08":3.01867,"EU09":3.21046,"EU10":3.3617,"EU11":3.47872,"EU12":3.56746,"EU13":3.63324,"EU14":3.68062,"EU15":3.71346,"EU16":3.73491,"EU17":3.74755,"EU18":3.75346,"EU19":3.75428,"EU20":3.75132,"EU21":3.74559,"EU22":3.7379,"EU23":3.72885,"EU24":3.71892,"EU25":3.70846,"EU26":3.69774,"EU27":3.68696,"EU28":3.67627,"EU29":3.66577,"EU30":3.65553,"US01":0.3033,"US02":0.5956,"US03":1.0605,"US04":1.5529,"US05":2.0129,"US06":2.4201,"US07":2.7719,"US08":3.0724,"US09":3.3279,"US10":3.5448,"US11":3.7289,"US12":3.8852,"US13":4.0179,"US14":4.1302,"US15":4.2252,"US16":4.305,"US17":4.3718,"US18":4.4272,"US19":4.4726,"US20":4.5093,"US21":4.5383,"US22":4.5606,"US23":4.5769,"US24":4.588,"US25":4.5945,"US26":4.5969,"US27":4.5958,"US28":4.5916,"US29":4.5846,"US30":4.5752}
{"date":"3-Jan-11","EU01":0.58028,"EU02":0.90236,"EU03":1.3179,"EU04":1.74452,"EU05":2.14003,"EU06":2.4858,"EU07":2.77657,"EU08":3.01422,"EU09":3.20403,"EU10":3.35263,"EU11":3.46674,"EU12":3.55261,"EU13":3.61576,"EU14":3.66086,"EU15":3.69181,"EU16":3.71179,"EU17":3.72336,"EU18":3.72856,"EU19":3.72899,"EU20":3.72591,"EU21":3.7203,"EU22":3.71291,"EU23":3.70431,"EU24":3.69496,"EU25":3.68516,"EU26":3.67517,"EU27":3.66517,"EU28":3.65528,"EU29":3.6456,"EU30":3.63618,"US01":0.3012,"US02":0.599,"US03":1.0667,"US04":1.564,"US05":2.031,"US06":2.4461,"US07":2.8053,"US08":3.1123,"US09":3.373,"US10":3.5938,"US11":3.7807,"US12":3.9389,"US13":4.0727,"US14":4.1857,"US15":4.2808,"US16":4.3607,"US17":4.4273,"US18":4.4825,"US19":4.5278,"US20":4.5644,"US21":4.5934,"US22":4.6157,"US23":4.6323,"US24":4.6438,"US25":4.6509,"US26":4.6541,"US27":4.6539,"US28":4.6507,"US29":4.645,"US30":4.637}
{"date":"4-Jan-11","EU01":0.60176,"EU02":0.91554,"EU03":1.31751,"EU04":1.73063,"EU05":2.11489,"EU06":2.45227,"EU07":2.73733,"EU08":2.9715,"EU09":3.15957,"EU10":3.30766,"EU11":3.42213,"EU12":3.5089,"EU13":3.57326,"EU14":3.61975,"EU15":3.65213,"EU16":3.67352,"EU17":3.68643,"EU18":3.69287,"EU19":3.69445,"EU20":3.69242,"EU21":3.68776,"EU22":3.68122,"EU23":3.67339,"EU24":3.66472,"EU25":3.65555,"EU26":3.64612,"EU27":3.63661,"EU28":3.62718,"EU29":3.61791,"EU30":3.60888,"JP01":0.141,"JP02":0.173,"JP03":0.242,"JP04":0.342,"JP05":0.426,"JP06":0.563,"JP07":0.726,"JP08":0.893,"JP09":1.042,"JP10":1.167,"JP11":1.27815,"JP12":1.37919,"JP13":1.47136,"JP14":1.55589,"JP15":1.634,"JP16":1.70653,"JP17":1.77274,"JP18":1.83148,"JP19":1.88161,"JP20":1.922,"JP21":1.95203,"JP22":1.97326,"JP23":1.98778,"JP24":1.99766,"JP25":2.005,"JP26":2.01152,"JP27":2.01747,"JP28":2.02277,"JP29":2.02732,"JP30":2.031,"US01":0.2993,"US02":0.6106,"US03":1.0714,"US04":1.56,"US05":2.0215,"US06":2.435,"US07":2.7956,"US08":3.1058,"US09":3.3707,"US10":3.5962,"US11":3.7879,"US12":3.9508,"US13":4.0891,"US14":4.2063,"US15":4.3056,"US16":4.3893,"US17":4.4596,"US18":4.5184,"US19":4.567,"US20":4.6069,"US21":4.639,"US22":4.6645,"US23":4.6841,"US24":4.6985,"US25":4.7084,"US26":4.7143,"US27":4.7168,"US28":4.7162,"US29":4.713,"US30":4.7075}
{"date":"5-Jan-11","EU01":0.61156,"EU02":0.94853,"EU03":1.35,"EU04":1.75431,"EU05":2.12884,"EU06":2.45858,"EU07":2.73891,"EU08":2.97104,"EU09":3.15915,"EU10":3.30869,"EU11":3.4254,"EU12":3.51475,"EU13":3.58168,"EU14":3.6305,"EU15":3.66484,"EU16":3.68775,"EU17":3.70174,"EU18":3.70883,"EU19":3.71066,"EU20":3.70853,"EU21":3.70347,"EU22":3.69629,"EU23":3.68761,"EU24":3.67794,"EU25":3.66764,"EU26":3.65699,"EU27":3.64622,"EU28":3.63548,"EU29":3.62489,"EU30":3.61452,"JP01":0.141,"JP02":0.168,"JP03":0.239,"JP04":0.336,"JP05":0.421,"JP06":0.551,"JP07":0.713,"JP08":0.88,"JP09":1.033,"JP10":1.162,"JP11":1.27777,"JP12":1.38409,"JP13":1.48152,"JP14":1.57064,"JP15":1.652,"JP16":1.72599,"JP17":1.79224,"JP18":1.85019,"JP19":1.8993,"JP20":1.939,"JP21":1.96914,"JP22":1.99112,"JP23":2.00673,"JP24":2.01776,"JP25":2.026,"JP26":2.03295,"JP27":2.03892,"JP28":2.04391,"JP29":2.04793,"JP30":2.051,"US01":0.3384,"US02":0.7091,"US03":1.1934,"US04":1.6913,"US05":2.1573,"US06":2.5737,"US07":2.9368,"US08":3.2491,"US09":3.5159,"US10":3.7427,"US11":3.9351,"US12":4.0979,"US13":4.2355,"US14":4.3515,"US15":4.449,"US16":4.5305,"US17":4.5982,"US18":4.654,"US19":4.6995,"US20":4.736,"US21":4.7648,"US22":4.7867,"US23":4.8027,"US24":4.8136,"US25":4.8199,"US26":4.8223,"US27":4.8214,"US28":4.8174,"US29":4.8109,"US30":4.8022}
{"date":"6-Jan-11","EU01":0.62599,"EU02":0.98102,"EU03":1.38928,"EU04":1.79597,"EU05":2.1718,"EU06":2.50317,"EU07":2.78587,"EU08":3.02106,"EU09":3.21266,"EU10":3.36585,"EU11":3.48611,"EU12":3.57875,"EU13":3.64856,"EU14":3.69978,"EU15":3.73605,"EU16":3.7604,"EU17":3.77536,"EU18":3.78302,"EU19":3.78504,"EU20":3.78279,"EU21":3.77733,"EU22":3.76954,"EU23":3.76008,"EU24":3.74948,"EU25":3.73814,"EU26":3.72639,"EU27":3.71445,"EU28":3.70251,"EU29":3.6907,"EU30":3.67912,"JP01":0.14,"JP02":0.178,"JP03":0.266,"JP04":0.383,"JP05":0.48,"JP06":0.62,"JP07":0.789,"JP08":0.952,"JP09":1.096,"JP10":1.214,"JP11":1.32218,"JP12":1.42481,"JP13":1.52136,"JP14":1.61128,"JP15":1.694,"JP16":1.769,"JP17":1.83578,"JP18":1.89386,"JP19":1.94276,"JP20":1.982,"JP21":2.01149,"JP22":2.03269,"JP23":2.04745,"JP24":2.0576,"JP25":2.065,"JP26":2.07119,"JP27":2.07647,"JP28":2.08087,"JP29":2.08437,"JP30":2.087,"US01":0.3366,"US02":0.6743,"US03":1.1461,"US04":1.6374,"US05":2.0985,"US06":2.5109,"US07":2.8712,"US08":3.1822,"US09":3.4493,"US10":3.6779,"US11":3.8734,"US12":4.0405,"US13":4.1831,"US14":4.3046,"US15":4.4078,"US16":4.4951,"US17":4.5684,"US18":4.6296,"US19":4.6802,"US20":4.7213,"US21":4.7541,"US22":4.7795,"US23":4.7985,"US24":4.8118,"US25":4.82,"US26":4.8237,"US27":4.8235,"US28":4.8198,"US29":4.813,"US30":4.8036}
{"date":"7-Jan-11","EU01":0.60793,"EU02":0.95504,"EU03":1.35816,"EU04":1.76165,"EU05":2.1356,"EU06":2.46599,"EU07":2.74831,"EU08":2.98346,"EU09":3.17524,"EU10":3.32873,"EU11":3.44934,"EU12":3.54232,"EU13":3.61246,"EU14":3.66396,"EU15":3.70046,"EU16":3.72499,"EU17":3.7401,"EU18":3.74785,"EU19":3.74993,"EU20":3.74769,"EU21":3.74223,"EU22":3.73441,"EU23":3.72489,"EU24":3.71422,"EU25":3.70281,"EU26":3.69096,"EU27":3.67892,"EU28":3.66688,"EU29":3.65497,"EU30":3.64328,"JP01":0.14,"JP02":0.173,"JP03":0.255,"JP04":0.372,"JP05":0.47,"JP06":0.607,"JP07":0.78,"JP08":0.948,"JP09":1.087,"JP10":1.2,"JP11":1.30486,"JP12":1.40527,"JP13":1.50045,"JP14":1.58961,"JP15":1.672,"JP16":1.74688,"JP17":1.81371,"JP18":1.872,"JP19":1.92126,"JP20":1.961,"JP21":1.99112,"JP22":2.01305,"JP23":2.02862,"JP24":2.03966,"JP25":2.048,"JP26":2.05515,"JP27":2.06143,"JP28":2.06682,"JP29":2.07135,"JP30":2.075,"US01":0.3076,"US02":0.5916,"US03":1.0366,"US04":1.5177,"US05":1.9779,"US06":2.3947,"US07":2.7618,"US08":3.0806,"US09":3.3554,"US10":3.5914,"US11":3.7936,"US12":3.9666,"US13":4.1145,"US14":4.2405,"US15":4.3476,"US16":4.4383,"US17":4.5145,"US18":4.5782,"US19":4.6307,"US20":4.6734,"US21":4.7076,"US22":4.7341,"US23":4.7539,"US24":4.7678,"US25":4.7763,"US26":4.7803,"US27":4.7801,"US28":4.7764,"US29":4.7694,"US30":4.7597}
{"date":"10-Jan-11","EU01":0.60589,"EU02":0.94722,"EU03":1.33985,"EU04":1.73241,"EU05":2.09699,"EU06":2.42024,"EU07":2.69769,"EU08":2.92999,"EU09":3.12054,"EU10":3.27402,"EU11":3.39551,"EU12":3.48995,"EU13":3.56191,"EU14":3.61543,"EU15":3.65401,"EU16":3.6806,"EU17":3.69769,"EU18":3.70731,"EU19":3.71112,"EU20":3.71049,"EU21":3.70649,"EU22":3.7,"EU23":3.69169,"EU24":3.6821,"EU25":3.67167,"EU26":3.66071,"EU27":3.64948,"EU28":3.63816,"EU29":3.62691,"EU30":3.61582,"US01":0.2949,"US02":0.5695,"US03":1.0082,"US04":1.4855,"US05":1.944,"US06":2.3602,"US07":2.7277,"US08":3.0475,"US09":3.3236,"US10":3.5612,"US11":3.7651,"US12":3.9399,"US13":4.0896,"US14":4.2174,"US15":4.3263,"US16":4.4187,"US17":4.4965,"US18":4.5617,"US19":4.6157,"US20":4.6599,"US21":4.6953,"US22":4.7231,"US23":4.744,"US24":4.7589,"US25":4.7685,"US26":4.7733,"US27":4.7739,"US28":4.7709,"US29":4.7645,"US30":4.7554}
{"date":"11-Jan-11","EU01":0.60861,"EU02":0.94551,"EU03":1.33448,"EU04":1.72583,"EU05":2.09184,"EU06":2.41873,"EU07":2.70134,"EU08":2.93961,"EU09":3.13634,"EU10":3.29576,"EU11":3.4226,"EU12":3.5216,"EU13":3.59721,"EU14":3.65344,"EU15":3.6938,"EU16":3.72131,"EU17":3.73852,"EU18":3.74756,"EU19":3.75019,"EU20":3.74785,"EU21":3.74173,"EU22":3.73277,"EU23":3.72173,"EU24":3.70921,"EU25":3.6957,"EU26":3.68157,"EU27":3.66711,"EU28":3.65255,"EU29":3.63805,"EU30":3.62375,"JP01":0.139,"JP02":0.165,"JP03":0.241,"JP04":0.357,"JP05":0.451,"JP06":0.582,"JP07":0.752,"JP08":0.926,"JP09":1.073,"JP10":1.192,"JP11":1.30073,"JP12":1.40336,"JP13":1.49962,"JP14":1.58926,"JP15":1.672,"JP16":1.74752,"JP17":1.81529,"JP18":1.87469,"JP19":1.92513,"JP20":1.966,"JP21":1.99712,"JP22":2.01992,"JP23":2.03627,"JP24":2.04801,"JP25":2.057,"JP26":2.06479,"JP27":2.07168,"JP28":2.07768,"JP29":2.08279,"JP30":2.087,"US01":0.3006,"US02":0.5908,"US03":1.0398,"US04":1.5253,"US05":1.9903,"US06":2.4114,"US07":2.7819,"US08":3.1028,"US09":3.3786,"US10":3.6144,"US11":3.8157,"US12":3.987,"US13":4.1328,"US14":4.2565,"US15":4.3612,"US16":4.4495,"US17":4.5236,"US18":4.5852,"US19":4.6361,"US20":4.6776,"US21":4.7108,"US22":4.7367,"US23":4.7563,"US24":4.7703,"US25":4.7794,"US26":4.7843,"US27":4.7853,"US28":4.7831,"US29":4.778,"US30":4.7704}
{"date":"12-Jan-11","EU01":0.65199,"EU02":1.02775,"EU03":1.43689,"EU04":1.83719,"EU05":2.20565,"EU06":2.53142,"EU07":2.81113,"EU08":3.0458,"EU09":3.23885,"EU10":3.39483,"EU11":3.51864,"EU12":3.61508,"EU13":3.68859,"EU14":3.74316,"EU15":3.78225,"EU16":3.80883,"EU17":3.8254,"EU18":3.83404,"EU19":3.83648,"EU20":3.83412,"EU21":3.82811,"EU22":3.81937,"EU23":3.80863,"EU24":3.79648,"EU25":3.78339,"EU26":3.76972,"EU27":3.75574,"EU28":3.74168,"EU29":3.72769,"EU30":3.7139,"JP01":0.139,"JP02":0.17,"JP03":0.248,"JP04":0.362,"JP05":0.457,"JP06":0.578,"JP07":0.742,"JP08":0.913,"JP09":1.063,"JP10":1.179,"JP11":1.28756,"JP12":1.39468,"JP13":1.49822,"JP14":1.59604,"JP15":1.686,"JP16":1.76631,"JP17":1.83664,"JP18":1.89702,"JP19":1.94746,"JP20":1.988,"JP21":2.01895,"JP22":2.04177,"JP23":2.05822,"JP24":2.07004,"JP25":2.079,"JP26":2.08656,"JP27":2.09307,"JP28":2.0986,"JP29":2.10322,"JP30":2.107,"US01":0.3024,"US02":0.5961,"US03":1.0441,"US04":1.5275,"US05":1.9909,"US06":2.4113,"US07":2.7821,"US08":3.1042,"US09":3.3818,"US10":3.6199,"US11":3.8237,"US12":3.9979,"US13":4.1465,"US14":4.2732,"US15":4.3807,"US16":4.4717,"US17":4.5484,"US18":4.6125,"US19":4.6656,"US20":4.7091,"US21":4.7442,"US22":4.7718,"US23":4.7928,"US24":4.8081,"US25":4.8183,"US26":4.8241,"US27":4.8259,"US28":4.8242,"US29":4.8195,"US30":4.8121}
{"date":"13-Jan-11","EU01":0.72094,"EU02":1.1241,"EU03":1.53296,"EU04":1.92046,"EU05":2.27203,"EU06":2.58118,"EU07":2.8465,"EU08":3.06964,"EU09":3.25393,"EU10":3.4035,"EU11":3.52274,"EU12":3.61594,"EU13":3.6871,"EU14":3.73985,"EU15":3.77737,"EU16":3.80243,"EU17":3.8174,"EU18":3.82428,"EU19":3.82475,"EU20":3.82021,"EU21":3.8118,"EU22":3.80045,"EU23":3.78694,"EU24":3.77189,"EU25":3.75577,"EU26":3.73899,"EU27":3.72186,"EU28":3.70462,"EU29":3.68745,"EU30":3.6705,"JP01":0.139,"JP02":0.179,"JP03":0.259,"JP04":0.384,"JP05":0.482,"JP06":0.603,"JP07":0.761,"JP08":0.927,"JP09":1.079,"JP10":1.193,"JP11":1.29909,"JP12":1.40485,"JP13":1.50787,"JP14":1.60573,"JP15":1.696,"JP16":1.77665,"JP17":1.84718,"JP18":1.90749,"JP19":1.95746,"JP20":1.997,"JP21":2.02635,"JP22":2.04719,"JP23":2.06156,"JP24":2.07148,"JP25":2.079,"JP26":2.0858,"JP27":2.09216,"JP28":2.09802,"JP29":2.10332,"JP30":2.108,"US01":0.297,"US02":0.579,"US03":1.0063,"US04":1.4745,"US05":1.9304,"US06":2.3496,"US07":2.7228,"US08":3.0491,"US09":3.331,"US10":3.573,"US11":3.7799,"US12":3.9563,"US13":4.1063,"US14":4.2337,"US15":4.3417,"US16":4.4331,"US17":4.5101,"US18":4.5747,"US19":4.6287,"US20":4.6735,"US21":4.7103,"US22":4.7402,"US23":4.764,"US24":4.7827,"US25":4.7968,"US26":4.807,"US27":4.8138,"US28":4.8177,"US29":4.8189,"US30":4.818}
{"date":"14-Jan-11","EU01":0.76704,"EU02":1.18193,"EU03":1.58241,"EU04":1.95295,"EU05":2.28555,"EU06":2.57712,"EU07":2.82775,"EU08":3.03951,"EU09":3.21553,"EU10":3.35947,"EU11":3.47517,"EU12":3.56635,"EU13":3.63651,"EU14":3.68888,"EU15":3.7263,"EU16":3.75131,"EU17":3.7661,"EU18":3.77256,"EU19":3.77229,"EU20":3.76667,"EU21":3.75682,"EU22":3.74371,"EU23":3.72812,"EU24":3.7107,"EU25":3.69199,"EU26":3.67242,"EU27":3.65232,"EU28":3.63199,"EU29":3.61164,"EU30":3.59144,"JP01":0.139,"JP02":0.185,"JP03":0.262,"JP04":0.395,"JP05":0.492,"JP06":0.612,"JP07":0.763,"JP08":0.928,"JP09":1.08,"JP10":1.203,"JP11":1.31654,"JP12":1.42571,"JP13":1.5294,"JP14":1.62652,"JP15":1.716,"JP16":1.79684,"JP17":1.86844,"JP18":1.93033,"JP19":1.98201,"JP20":2.023,"JP21":2.05324,"JP22":2.07443,"JP23":2.0887,"JP24":2.09818,"JP25":2.105,"JP26":2.11093,"JP27":2.11631,"JP28":2.12113,"JP29":2.12536,"JP30":2.129,"US01":0.3082,"US02":0.5854,"US03":1.0169,"US04":1.4901,"US05":1.9496,"US06":2.3707,"US07":2.7449,"US08":3.0716,"US09":3.3539,"US10":3.5966,"US11":3.8044,"US12":3.9821,"US13":4.1336,"US14":4.2628,"US15":4.3725,"US16":4.4655,"US17":4.5441,"US18":4.6101,"US19":4.6652,"US20":4.7108,"US21":4.748,"US22":4.778,"US23":4.8016,"US24":4.8196,"US25":4.8328,"US26":4.8416,"US27":4.8467,"US28":4.8486,"US29":4.8475,"US30":4.844}
{"date":"17-Jan-11","EU01":0.776,"EU02":1.19104,"EU03":1.59238,"EU04":1.96425,"EU05":2.29842,"EU06":2.59169,"EU07":2.84404,"EU08":3.05748,"EU09":3.23508,"EU10":3.3805,"EU11":3.49755,"EU12":3.58994,"EU13":3.6612,"EU14":3.71452,"EU15":3.75278,"EU16":3.77852,"EU17":3.79394,"EU18":3.80094,"EU19":3.80113,"EU20":3.79588,"EU21":3.78636,"EU22":3.77351,"EU23":3.75813,"EU24":3.74088,"EU25":3.72231,"EU26":3.70283,"EU27":3.68282,"EU28":3.66253,"EU29":3.64222,"EU30":3.62203,"JP01":0.14,"JP02":0.19,"JP03":0.282,"JP04":0.421,"JP05":0.518,"JP06":0.633,"JP07":0.783,"JP08":0.943,"JP09":1.094,"JP10":1.218,"JP11":1.33362,"JP12":1.44562,"JP13":1.55242,"JP14":1.65241,"JP15":1.744,"JP16":1.82583,"JP17":1.89756,"JP18":1.95907,"JP19":2.01025,"JP20":2.051,"JP21":2.08154,"JP22":2.10343,"JP23":2.11855,"JP24":2.12878,"JP25":2.136,"JP26":2.14181,"JP27":2.1466,"JP28":2.15049,"JP29":2.15359,"JP30":2.156}
{"date":"18-Jan-11","EU01":0.83117,"EU02":1.25446,"EU03":1.66152,"EU04":2.03673,"EU05":2.37216,"EU06":2.66497,"EU07":2.91554,"EU08":3.1262,"EU09":3.30035,"EU10":3.44188,"EU11":3.55481,"EU12":3.64302,"EU13":3.71014,"EU14":3.75947,"EU15":3.79394,"EU16":3.81612,"EU17":3.82823,"EU18":3.83218,"EU19":3.8296,"EU20":3.82184,"EU21":3.81003,"EU22":3.79514,"EU23":3.77793,"EU24":3.75905,"EU25":3.73901,"EU26":3.71823,"EU27":3.69706,"EU28":3.67575,"EU29":3.65452,"EU30":3.63352,"JP01":0.15,"JP02":0.195,"JP03":0.277,"JP04":0.411,"JP05":0.504,"JP06":0.635,"JP07":0.792,"JP08":0.955,"JP09":1.105,"JP10":1.228,"JP11":1.3423,"JP12":1.45243,"JP13":1.55699,"JP14":1.65464,"JP15":1.744,"JP16":1.82392,"JP17":1.89413,"JP18":1.95458,"JP19":2.00522,"JP20":2.046,"JP21":2.07716,"JP22":2.10007,"JP23":2.1164,"JP24":2.12782,"JP25":2.136,"JP26":2.14235,"JP27":2.14733,"JP28":2.15113,"JP29":2.15395,"JP30":2.156,"US01":0.3059,"US02":0.5843,"US03":1.0253,"US04":1.5079,"US05":1.9744,"US06":2.4001,"US07":2.7772,"US08":3.1058,"US09":3.3896,"US10":3.6335,"US11":3.8425,"US12":4.0212,"US13":4.1738,"US14":4.3038,"US15":4.4143,"US16":4.5078,"US17":4.5865,"US18":4.6524,"US19":4.707,"US20":4.7517,"US21":4.7877,"US22":4.816,"US23":4.8377,"US24":4.8534,"US25":4.8639,"US26":4.8698,"US27":4.8717,"US28":4.87,"US29":4.8653,"US30":4.8578}
{"date":"19-Jan-11","EU01":0.79722,"EU02":1.22113,"EU03":1.63223,"EU04":2.01238,"EU05":2.35242,"EU06":2.649,"EU07":2.90242,"EU08":3.11515,"EU09":3.29081,"EU10":3.43353,"EU11":3.54756,"EU12":3.63694,"EU13":3.70545,"EU14":3.75647,"EU15":3.79299,"EU16":3.81759,"EU17":3.8325,"EU18":3.83962,"EU19":3.84052,"EU20":3.83653,"EU21":3.82874,"EU22":3.81805,"EU23":3.80521,"EU24":3.7908,"EU25":3.77532,"EU26":3.75913,"EU27":3.74256,"EU28":3.72583,"EU29":3.70914,"EU30":3.69263,"JP01":0.15,"JP02":0.196,"JP03":0.292,"JP04":0.44,"JP05":0.54,"JP06":0.68,"JP07":0.844,"JP08":1.003,"JP09":1.146,"JP10":1.266,"JP11":1.37883,"JP12":1.48788,"JP13":1.59162,"JP14":1.68851,"JP15":1.777,"JP16":1.85582,"JP17":1.92477,"JP18":1.98391,"JP19":2.0333,"JP20":2.073,"JP21":2.10333,"JP22":2.12567,"JP23":2.14164,"JP24":2.15287,"JP25":2.161,"JP26":2.16741,"JP27":2.17253,"JP28":2.17655,"JP29":2.17964,"JP30":2.182,"US01":0.2902,"US02":0.57,"US03":1.0094,"US04":1.4912,"US05":1.9579,"US06":2.3841,"US07":2.7612,"US08":3.0888,"US09":3.3707,"US10":3.6117,"US11":3.8172,"US12":3.992,"US13":4.1405,"US14":4.2665,"US15":4.3733,"US16":4.4637,"US17":4.5398,"US18":4.6038,"US19":4.6572,"US20":4.7015,"US21":4.738,"US22":4.7675,"US23":4.7912,"US24":4.8096,"US25":4.8235,"US26":4.8335,"US27":4.8401,"US28":4.8437,"US29":4.8447,"US30":4.8435}
{"date":"20-Jan-11","EU01":0.86964,"EU02":1.31448,"EU03":1.73151,"EU04":2.10923,"EU05":2.44268,"EU06":2.73111,"EU07":2.97632,"EU08":3.1816,"EU09":3.35097,"EU10":3.48867,"EU11":3.59892,"EU12":3.68566,"EU13":3.75251,"EU14":3.8027,"EU15":3.83906,"EU16":3.86404,"EU17":3.87976,"EU18":3.88799,"EU19":3.89023,"EU20":3.88774,"EU21":3.88156,"EU22":3.87254,"EU23":3.86139,"EU24":3.84867,"EU25":3.83486,"EU26":3.82031,"EU27":3.80534,"EU28":3.79016,"EU29":3.77495,"EU30":3.75987,"JP01":0.14,"JP02":0.185,"JP03":0.263,"JP04":0.401,"JP05":0.495,"JP06":0.63,"JP07":0.795,"JP08":0.954,"JP09":1.099,"JP10":1.214,"JP11":1.32109,"JP12":1.42588,"JP13":1.52652,"JP14":1.62117,"JP15":1.708,"JP16":1.7855,"JP17":1.8535,"JP18":1.91215,"JP19":1.9616,"JP20":2.002,"JP21":2.03372,"JP22":2.05796,"JP23":2.07615,"JP24":2.08969,"JP25":2.1,"JP26":2.1083,"JP27":2.11503,"JP28":2.1204,"JP29":2.12465,"JP30":2.128,"US01":0.3055,"US02":0.6342,"US03":1.1,"US04":1.5953,"US05":2.0683,"US06":2.4968,"US07":2.874,"US08":3.2008,"US09":3.4812,"US10":3.7204,"US11":3.9239,"US12":4.0965,"US13":4.2427,"US14":4.3663,"US15":4.4706,"US16":4.5582,"US17":4.6314,"US18":4.6924,"US19":4.7427,"US20":4.7837,"US21":4.8168,"US22":4.8429,"US23":4.863,"US24":4.8778,"US25":4.8881,"US26":4.8944,"US27":4.8973,"US28":4.8972,"US29":4.8945,"US30":4.8895}
{"date":"21-Jan-11","EU01":0.90416,"EU02":1.3586,"EU03":1.77985,"EU04":2.15732,"EU05":2.48717,"EU06":2.7697,"EU07":3.0077,"EU08":3.20523,"EU09":3.36692,"EU10":3.49747,"EU11":3.60139,"EU12":3.68281,"EU13":3.74544,"EU14":3.79253,"EU15":3.82687,"EU16":3.85087,"EU17":3.86654,"EU18":3.87555,"EU19":3.87931,"EU20":3.87896,"EU21":3.87544,"EU22":3.86952,"EU23":3.86181,"EU24":3.8528,"EU25":3.8429,"EU26":3.8324,"EU27":3.82156,"EU28":3.81057,"EU29":3.79956,"EU30":3.78865,"JP01":0.148,"JP02":0.186,"JP03":0.264,"JP04":0.402,"JP05":0.494,"JP06":0.625,"JP07":0.793,"JP08":0.957,"JP09":1.103,"JP10":1.217,"JP11":1.32235,"JP12":1.42498,"JP13":1.52333,"JP14":1.61586,"JP15":1.701,"JP16":1.77746,"JP17":1.845,"JP18":1.90359,"JP19":1.95326,"JP20":1.994,"JP21":2.02605,"JP22":2.05057,"JP23":2.06897,"JP24":2.08265,"JP25":2.093,"JP26":2.10124,"JP27":2.10781,"JP28":2.11296,"JP29":2.11694,"JP30":2.12,"US01":0.3066,"US02":0.6237,"US03":1.0836,"US04":1.5747,"US05":2.0439,"US06":2.4691,"US07":2.8436,"US08":3.1684,"US09":3.4476,"US10":3.6865,"US11":3.8902,"US12":4.0637,"US13":4.2111,"US14":4.3362,"US15":4.442,"US16":4.5312,"US17":4.606,"US18":4.6683,"US19":4.7198,"US20":4.7619,"US21":4.7957,"US22":4.8223,"US23":4.8426,"US24":4.8574,"US25":4.8673,"US26":4.8731,"US27":4.8751,"US28":4.8739,"US29":4.8699,"US30":4.8635}
{"date":"24-Jan-11","EU01":0.89977,"EU02":1.3507,"EU03":1.76396,"EU04":2.13287,"EU05":2.45546,"EU06":2.73278,"EU07":2.96767,"EU08":3.16393,"EU09":3.32577,"EU10":3.45747,"EU11":3.56311,"EU12":3.6465,"EU13":3.71109,"EU14":3.75991,"EU15":3.79565,"EU16":3.8206,"EU17":3.83675,"EU18":3.84577,"EU19":3.84906,"EU20":3.84782,"EU21":3.84302,"EU22":3.83547,"EU23":3.82583,"EU24":3.81465,"EU25":3.80237,"EU26":3.78934,"EU27":3.77584,"EU28":3.7621,"EU29":3.74829,"EU30":3.73455,"JP01":0.147,"JP02":0.197,"JP03":0.275,"JP04":0.412,"JP05":0.506,"JP06":0.636,"JP07":0.808,"JP08":0.974,"JP09":1.125,"JP10":1.237,"JP11":1.33946,"JP12":1.44053,"JP13":1.53826,"JP14":1.63073,"JP15":1.716,"JP16":1.79247,"JP17":1.8598,"JP18":1.91801,"JP19":1.96707,"JP20":2.007,"JP21":2.03803,"JP22":2.06144,"JP23":2.07872,"JP24":2.0914,"JP25":2.101,"JP26":2.1088,"JP27":2.11521,"JP28":2.12042,"JP29":2.12462,"JP30":2.128,"US01":0.3081,"US02":0.6287,"US03":1.0832,"US04":1.5681,"US05":2.0327,"US06":2.4552,"US07":2.8283,"US08":3.1523,"US09":3.431,"US10":3.6692,"US11":3.8723,"US12":4.0448,"US13":4.1912,"US14":4.3151,"US15":4.4198,"US16":4.5079,"US17":4.5817,"US18":4.6433,"US19":4.6942,"US20":4.7359,"US21":4.7696,"US22":4.7963,"US23":4.8171,"US24":4.8325,"US25":4.8434,"US26":4.8504,"US27":4.8539,"US28":4.8544,"US29":4.8523,"US30":4.8479}
{"date":"25-Jan-11","EU01":0.92902,"EU02":1.34573,"EU03":1.74744,"EU04":2.11604,"EU05":2.44297,"EU06":2.72572,"EU07":2.9654,"EU08":3.16515,"EU09":3.32912,"EU10":3.46179,"EU11":3.56759,"EU12":3.65068,"EU13":3.7148,"EU14":3.76325,"EU15":3.79888,"EU16":3.82413,"EU17":3.84104,"EU18":3.85132,"EU19":3.85636,"EU20":3.85734,"EU21":3.85518,"EU22":3.85064,"EU23":3.84434,"EU24":3.83677,"EU25":3.82829,"EU26":3.81923,"EU27":3.80981,"EU28":3.80023,"EU29":3.79061,"EU30":3.78107,"JP01":0.15,"JP02":0.202,"JP03":0.294,"JP04":0.438,"JP05":0.531,"JP06":0.662,"JP07":0.828,"JP08":0.995,"JP09":1.144,"JP10":1.257,"JP11":1.36058,"JP12":1.46153,"JP13":1.55809,"JP14":1.6485,"JP15":1.731,"JP16":1.80417,"JP17":1.86797,"JP18":1.92267,"JP19":1.96859,"JP20":2.006,"JP21":2.03537,"JP22":2.05784,"JP23":2.07473,"JP24":2.08734,"JP25":2.097,"JP26":2.10483,"JP27":2.11122,"JP28":2.11641,"JP29":2.12059,"JP30":2.124,"US01":0.2994,"US02":0.5804,"US03":1.0219,"US04":1.5015,"US05":1.9621,"US06":2.38,"US07":2.7481,"US08":3.0672,"US09":3.3417,"US10":3.5768,"US11":3.7776,"US12":3.9491,"US13":4.0953,"US14":4.2199,"US15":4.3258,"US16":4.4156,"US17":4.4915,"US18":4.5553,"US19":4.6086,"US20":4.6527,"US21":4.6886,"US22":4.7176,"US23":4.7403,"US24":4.7575,"US25":4.77,"US26":4.7782,"US27":4.7827,"US28":4.784,"US29":4.7824,"US30":4.7783}
{"date":"26-Jan-11","EU01":0.93042,"EU02":1.38824,"EU03":1.80842,"EU04":2.1823,"EU05":2.50736,"EU06":2.78481,"EU07":3.01802,"EU08":3.2114,"EU09":3.36978,"EU10":3.49793,"EU11":3.60036,"EU12":3.68116,"EU13":3.74395,"EU14":3.7919,"EU15":3.8277,"EU16":3.85366,"EU17":3.87169,"EU18":3.88339,"EU19":3.89008,"EU20":3.89285,"EU21":3.89258,"EU22":3.88998,"EU23":3.88563,"EU24":3.87998,"EU25":3.87341,"EU26":3.8662,"EU27":3.85859,"EU28":3.85073,"EU29":3.84279,"EU30":3.83484,"JP01":0.15,"JP02":0.202,"JP03":0.287,"JP04":0.425,"JP05":0.516,"JP06":0.648,"JP07":0.809,"JP08":0.976,"JP09":1.126,"JP10":1.238,"JP11":1.34039,"JP12":1.4404,"JP13":1.53612,"JP14":1.62562,"JP15":1.707,"JP16":1.77873,"JP17":1.84086,"JP18":1.89382,"JP19":1.93806,"JP20":1.974,"JP21":2.00223,"JP22":2.02387,"JP23":2.0402,"JP24":2.05248,"JP25":2.062,"JP26":2.06983,"JP27":2.07636,"JP28":2.08177,"JP29":2.08625,"JP30":2.09,"US01":0.2974,"US02":0.6125,"US03":1.0686,"US04":1.5582,"US05":2.0284,"US06":2.4563,"US07":2.8343,"US08":3.1625,"US09":3.4447,"US10":3.6859,"US11":3.8915,"US12":4.0663,"US13":4.2146,"US14":4.3403,"US15":4.4467,"US16":4.5365,"US17":4.612,"US18":4.6752,"US19":4.7278,"US20":4.7713,"US21":4.8068,"US22":4.8354,"US23":4.858,"US24":4.8755,"US25":4.8884,"US26":4.8974,"US27":4.9029,"US28":4.9055,"US29":4.9056,"US30":4.9034}
{"date":"27-Jan-11","EU01":0.94474,"EU02":1.40608,"EU03":1.82692,"EU04":2.1999,"EU05":2.52332,"EU06":2.79891,"EU07":3.03031,"EU08":3.22208,"EU09":3.37911,"EU10":3.5062,"EU11":3.60783,"EU12":3.68808,"EU13":3.75052,"EU14":3.79829,"EU15":3.83406,"EU16":3.86009,"EU17":3.87828,"EU18":3.8902,"EU19":3.89717,"EU20":3.90023,"EU21":3.90028,"EU22":3.89801,"EU23":3.89399,"EU24":3.88868,"EU25":3.88244,"EU26":3.87555,"EU27":3.86824,"EU28":3.8607,"EU29":3.85304,"EU30":3.84537,"JP01":0.15,"JP02":0.195,"JP03":0.283,"JP04":0.41,"JP05":0.499,"JP06":0.628,"JP07":0.791,"JP08":0.962,"JP09":1.113,"JP10":1.232,"JP11":1.34059,"JP12":1.44405,"JP13":1.54121,"JP14":1.63092,"JP15":1.712,"JP16":1.78356,"JP17":1.84573,"JP18":1.89893,"JP19":1.94355,"JP20":1.98,"JP21":2.00882,"JP22":2.03111,"JP23":2.04808,"JP24":2.06097,"JP25":2.071,"JP26":2.07923,"JP27":2.08604,"JP28":2.09164,"JP29":2.09622,"JP30":2.1,"US01":0.27,"US02":0.5711,"US03":1.0237,"US04":1.5145,"US05":1.9878,"US06":2.4187,"US07":2.7992,"US08":3.1292,"US09":3.4124,"US10":3.6541,"US11":3.8597,"US12":4.0341,"US13":4.1821,"US14":4.3074,"US15":4.4134,"US16":4.503,"US17":4.5786,"US18":4.642,"US19":4.6952,"US20":4.7394,"US21":4.776,"US22":4.8059,"US23":4.8301,"US24":4.8493,"US25":4.8642,"US26":4.8755,"US27":4.8835,"US28":4.8887,"US29":4.8915,"US30":4.8922}
{"date":"28-Jan-11","EU01":1.03463,"EU02":1.50218,"EU03":1.91299,"EU04":2.26963,"EU05":2.57594,"EU06":2.83638,"EU07":3.0557,"EU08":3.23858,"EU09":3.38953,"EU10":3.51277,"EU11":3.61212,"EU12":3.69107,"EU13":3.75268,"EU14":3.79966,"EU15":3.83439,"EU16":3.85892,"EU17":3.875,"EU18":3.88415,"EU19":3.88765,"EU20":3.88659,"EU21":3.88189,"EU22":3.87431,"EU23":3.86449,"EU24":3.85297,"EU25":3.84017,"EU26":3.82648,"EU27":3.81216,"EU28":3.79748,"EU29":3.78261,"EU30":3.76771,"JP01":0.15,"JP02":0.195,"JP03":0.28,"JP04":0.4,"JP05":0.489,"JP06":0.614,"JP07":0.777,"JP08":0.947,"JP09":1.1,"JP10":1.224,"JP11":1.33635,"JP12":1.44175,"JP13":1.53958,"JP14":1.6292,"JP15":1.71,"JP16":1.78153,"JP17":1.844,"JP18":1.89781,"JP19":1.94335,"JP20":1.981,"JP21":2.01127,"JP22":2.03513,"JP23":2.05366,"JP24":2.06792,"JP25":2.079,"JP26":2.08785,"JP27":2.09488,"JP28":2.10039,"JP29":2.10466,"JP30":2.108,"US01":0.2697,"US02":0.5349,"US03":0.9731,"US04":1.4572,"US05":1.9261,"US06":2.3535,"US07":2.731,"US08":3.0587,"US09":3.3405,"US10":3.5817,"US11":3.7877,"US12":3.9635,"US13":4.1134,"US14":4.2412,"US15":4.3501,"US16":4.4429,"US17":4.5216,"US18":4.5883,"US19":4.6446,"US20":4.6918,"US21":4.7311,"US22":4.7635,"US23":4.7899,"US24":4.811,"US25":4.8275,"US26":4.84,"US27":4.8489,"US28":4.8548,"US29":4.8579,"US30":4.8586}
{"date":"31-Jan-11","EU01":1.02623,"EU02":1.48158,"EU03":1.88595,"EU04":2.23997,"EU05":2.54605,"EU06":2.80771,"EU07":3.02901,"EU08":3.21422,"EU09":3.36754,"EU10":3.49301,"EU11":3.59438,"EU12":3.67505,"EU13":3.73808,"EU14":3.78621,"EU15":3.8218,"EU16":3.84694,"EU17":3.86342,"EU18":3.87278,"EU19":3.87633,"EU20":3.87519,"EU21":3.87029,"EU22":3.86243,"EU23":3.85226,"EU24":3.84032,"EU25":3.82709,"EU26":3.81291,"EU27":3.7981,"EU28":3.78291,"EU29":3.76753,"EU30":3.75212,"JP01":0.15,"JP02":0.195,"JP03":0.286,"JP04":0.409,"JP05":0.496,"JP06":0.614,"JP07":0.771,"JP08":0.938,"JP09":1.091,"JP10":1.22,"JP11":1.33745,"JP12":1.44668,"JP13":1.54718,"JP14":1.63846,"JP15":1.72,"JP16":1.79152,"JP17":1.85353,"JP18":1.9068,"JP19":1.95204,"JP20":1.99,"JP21":2.02142,"JP22":2.04701,"JP23":2.06749,"JP24":2.08358,"JP25":2.096,"JP26":2.10542,"JP27":2.11235,"JP28":2.11728,"JP29":2.12067,"JP30":2.123,"US01":0.2831,"US02":0.5544,"US03":0.9969,"US04":1.4862,"US05":1.9616,"US06":2.3962,"US07":2.7809,"US08":3.1154,"US09":3.4031,"US10":3.6494,"US11":3.8593,"US12":4.0381,"US13":4.1901,"US14":4.3193,"US15":4.4287,"US16":4.5214,"US17":4.5996,"US18":4.6653,"US19":4.7203,"US20":4.7658,"US21":4.8033,"US22":4.8337,"US23":4.858,"US24":4.8769,"US25":4.8911,"US26":4.9013,"US27":4.9079,"US28":4.9115,"US29":4.9123,"US30":4.9108}
{"date":"1-Feb-11","EU01":1.01271,"EU02":1.47965,"EU03":1.89523,"EU04":2.25976,"EU05":2.57549,"EU06":2.84586,"EU07":3.07491,"EU08":3.26693,"EU09":3.4262,"EU10":3.55681,"EU11":3.66257,"EU12":3.74698,"EU13":3.81318,"EU14":3.86394,"EU15":3.90174,"EU16":3.92869,"EU17":3.94664,"EU18":3.95719,"EU19":3.96169,"EU20":3.96128,"EU21":3.95695,"EU22":3.9495,"EU23":3.93962,"EU24":3.92788,"EU25":3.91474,"EU26":3.9006,"EU27":3.88577,"EU28":3.87051,"EU29":3.85502,"EU30":3.83948,"JP01":0.15,"JP02":0.195,"JP03":0.296,"JP04":0.423,"JP05":0.512,"JP06":0.646,"JP07":0.804,"JP08":0.969,"JP09":1.113,"JP10":1.237,"JP11":1.3517,"JP12":1.45887,"JP13":1.55789,"JP14":1.64815,"JP15":1.729,"JP16":1.80005,"JP17":1.86177,"JP18":1.91487,"JP19":1.96005,"JP20":1.998,"JP21":2.02944,"JP22":2.05511,"JP23":2.07576,"JP24":2.09214,"JP25":2.105,"JP26":2.11504,"JP27":2.12274,"JP28":2.12852,"JP29":2.1328,"JP30":2.136,"US01":0.2988,"US02":0.6076,"US03":1.064,"US04":1.5574,"US05":2.033,"US06":2.4664,"US07":2.8495,"US08":3.1819,"US09":3.4675,"US10":3.7112,"US11":3.9185,"US12":4.0944,"US13":4.2434,"US14":4.3695,"US15":4.476,"US16":4.5658,"US17":4.6413,"US18":4.7045,"US19":4.7572,"US20":4.8008,"US21":4.8366,"US22":4.8657,"US23":4.889,"US24":4.9072,"US25":4.921,"US26":4.9311,"US27":4.938,"US28":4.942,"US29":4.9436,"US30":4.9431}
{"date":"2-Feb-11","EU01":1.03362,"EU02":1.4928,"EU03":1.89923,"EU04":2.25463,"EU05":2.56206,"EU06":2.82537,"EU07":3.04877,"EU08":3.23653,"EU09":3.39285,"EU10":3.52165,"EU11":3.6266,"EU12":3.71101,"EU13":3.77786,"EU14":3.82979,"EU15":3.86912,"EU16":3.89789,"EU17":3.91785,"EU18":3.93051,"EU19":3.93717,"EU20":3.93893,"EU21":3.93673,"EU22":3.93137,"EU23":3.9235,"EU24":3.91368,"EU25":3.90238,"EU26":3.88997,"EU27":3.87677,"EU28":3.86304,"EU29":3.849,"EU30":3.8348,"JP01":0.15,"JP02":0.195,"JP03":0.297,"JP04":0.424,"JP05":0.512,"JP06":0.646,"JP07":0.805,"JP08":0.969,"JP09":1.113,"JP10":1.231,"JP11":1.34108,"JP12":1.44673,"JP13":1.54623,"JP14":1.63789,"JP15":1.72,"JP16":1.79131,"JP17":1.85242,"JP18":1.90437,"JP19":1.94821,"JP20":1.985,"JP21":2.01572,"JP22":2.04112,"JP23":2.06184,"JP24":2.07858,"JP25":2.092,"JP26":2.10272,"JP27":2.11119,"JP28":2.1178,"JP29":2.12293,"JP30":2.127,"US01":0.3282,"US02":0.6665,"US03":1.1396,"US04":1.6371,"US05":2.108,"US06":2.5321,"US07":2.9043,"US08":3.2265,"US09":3.5033,"US10":3.7403,"US11":3.9428,"US12":4.1156,"US13":4.2629,"US14":4.3884,"US15":4.495,"US16":4.5853,"US17":4.6614,"US18":4.7252,"US19":4.7782,"US20":4.8219,"US21":4.8572,"US22":4.8853,"US23":4.9071,"US24":4.9232,"US25":4.9344,"US26":4.9413,"US27":4.9444,"US28":4.9441,"US29":4.9408,"US30":4.935}
{"date":"3-Feb-11","EU01":1.00575,"EU02":1.45648,"EU03":1.86692,"EU04":2.2329,"EU05":2.55366,"EU06":2.83068,"EU07":3.06673,"EU08":3.26535,"EU09":3.43038,"EU10":3.56573,"EU11":3.67514,"EU12":3.76214,"EU13":3.82995,"EU14":3.88147,"EU15":3.91927,"EU16":3.9456,"EU17":3.96243,"EU18":3.97143,"EU19":3.97407,"EU20":3.97156,"EU21":3.96494,"EU22":3.95509,"EU23":3.94273,"EU24":3.92848,"EU25":3.91282,"EU26":3.89617,"EU27":3.87887,"EU28":3.86118,"EU29":3.84333,"EU30":3.82548,"JP01":0.149,"JP02":0.2,"JP03":0.312,"JP04":0.449,"JP05":0.537,"JP06":0.673,"JP07":0.838,"JP08":1.001,"JP09":1.133,"JP10":1.244,"JP11":1.34908,"JP12":1.44987,"JP13":1.54482,"JP14":1.63238,"JP15":1.711,"JP16":1.77955,"JP17":1.83857,"JP18":1.88902,"JP19":1.93184,"JP20":1.968,"JP21":1.99839,"JP22":2.02368,"JP23":2.04448,"JP24":2.06138,"JP25":2.075,"JP26":2.08591,"JP27":2.09455,"JP28":2.10134,"JP29":2.10669,"JP30":2.111,"US01":0.3377,"US02":0.7127,"US03":1.2047,"US04":1.7106,"US05":2.1839,"US06":2.607,"US07":2.9763,"US08":3.2946,"US09":3.5672,"US10":3.7999,"US11":3.9981,"US12":4.1669,"US13":4.3105,"US14":4.4324,"US15":4.5357,"US16":4.623,"US17":4.6963,"US18":4.7576,"US19":4.8084,"US20":4.85,"US21":4.8835,"US22":4.91,"US23":4.9303,"US24":4.9452,"US25":4.9554,"US26":4.9613,"US27":4.9636,"US28":4.9627,"US29":4.9589,"US30":4.9528}
{"date":"4-Feb-11","EU01":1.01738,"EU02":1.48057,"EU03":1.89172,"EU04":2.25265,"EU05":2.56631,"EU06":2.83628,"EU07":3.06645,"EU08":3.26082,"EU09":3.42328,"EU10":3.55755,"EU11":3.66712,"EU12":3.7552,"EU13":3.82468,"EU14":3.87819,"EU15":3.91806,"EU16":3.94634,"EU17":3.96486,"EU18":3.97519,"EU19":3.9787,"EU20":3.97659,"EU21":3.96987,"EU22":3.95943,"EU23":3.94601,"EU24":3.93024,"EU25":3.91266,"EU26":3.89373,"EU27":3.87381,"EU28":3.85322,"EU29":3.83222,"EU30":3.81103,"JP01":0.149,"JP02":0.208,"JP03":0.328,"JP04":0.472,"JP05":0.563,"JP06":0.708,"JP07":0.879,"JP08":1.044,"JP09":1.177,"JP10":1.288,"JP11":1.39288,"JP12":1.4935,"JP13":1.58829,"JP14":1.67565,"JP15":1.754,"JP16":1.82217,"JP17":1.88066,"JP18":1.93035,"JP19":1.97217,"JP20":2.007,"JP21":2.03574,"JP22":2.05921,"JP23":2.07821,"JP24":2.09354,"JP25":2.106,"JP26":2.11632,"JP27":2.12487,"JP28":2.13197,"JP29":2.13791,"JP30":2.143,"US01":0.342,"US02":0.7631,"US03":1.2846,"US04":1.8067,"US05":2.2872,"US06":2.7122,"US07":3.0805,"US08":3.3966,"US09":3.6666,"US10":3.8968,"US11":4.0928,"US12":4.2597,"US13":4.4016,"US14":4.522,"US15":4.624,"US16":4.71,"US17":4.7821,"US18":4.842,"US19":4.8914,"US20":4.9314,"US21":4.9633,"US22":4.988,"US23":5.0064,"US24":5.0192,"US25":5.0271,"US26":5.0306,"US27":5.0304,"US28":5.0269,"US29":5.0204,"US30":5.0114}
{"date":"7-Feb-11","EU01":1.00228,"EU02":1.47498,"EU03":1.89481,"EU04":2.26335,"EU05":2.58343,"EU06":2.85864,"EU07":3.09295,"EU08":3.29043,"EU09":3.45513,"EU10":3.59088,"EU11":3.70128,"EU12":3.78967,"EU13":3.85904,"EU14":3.91211,"EU15":3.95128,"EU16":3.97868,"EU17":3.99618,"EU18":4.00539,"EU19":4.00775,"EU20":4.00445,"EU21":3.99655,"EU22":3.98494,"EU23":3.97039,"EU24":3.95352,"EU25":3.93489,"EU26":3.91495,"EU27":3.89408,"EU28":3.8726,"EU29":3.85076,"EU30":3.82877,"JP01":0.159,"JP02":0.213,"JP03":0.334,"JP04":0.478,"JP05":0.57,"JP06":0.715,"JP07":0.884,"JP08":1.05,"JP09":1.183,"JP10":1.292,"JP11":1.39552,"JP12":1.49588,"JP13":1.59117,"JP14":1.67951,"JP15":1.759,"JP16":1.8282,"JP17":1.88737,"JP18":1.93726,"JP19":1.97856,"JP20":2.012,"JP21":2.03839,"JP22":2.05892,"JP23":2.07484,"JP24":2.08745,"JP25":2.098,"JP26":2.10757,"JP27":2.11641,"JP28":2.12457,"JP29":2.13208,"JP30":2.139,"US01":0.3481,"US02":0.7775,"US03":1.3026,"US04":1.8249,"US05":2.3035,"US06":2.7254,"US07":3.0901,"US08":3.4024,"US09":3.6687,"US10":3.8953,"US11":4.0879,"US12":4.2516,"US13":4.3905,"US14":4.5081,"US15":4.6074,"US16":4.6909,"US17":4.7606,"US18":4.8182,"US19":4.8654,"US20":4.9033,"US21":4.9332,"US22":4.956,"US23":4.9725,"US24":4.9836,"US25":4.9898,"US26":4.9918,"US27":4.9901,"US28":4.9851,"US29":4.9773,"US30":4.967}
{"date":"8-Feb-11","EU01":1.04083,"EU02":1.50281,"EU03":1.91343,"EU04":2.27436,"EU05":2.58841,"EU06":2.85905,"EU07":3.09009,"EU08":3.28544,"EU09":3.44896,"EU10":3.58433,"EU11":3.695,"EU12":3.78415,"EU13":3.85466,"EU14":3.90916,"EU15":3.94996,"EU16":3.97911,"EU17":3.99843,"EU18":4.0095,"EU19":4.0137,"EU20":4.01221,"EU21":4.00607,"EU22":3.99614,"EU23":3.98318,"EU24":3.96784,"EU25":3.95064,"EU26":3.93204,"EU27":3.91242,"EU28":3.89211,"EU29":3.87136,"EU30":3.85039,"JP01":0.159,"JP02":0.222,"JP03":0.346,"JP04":0.496,"JP05":0.593,"JP06":0.741,"JP07":0.911,"JP08":1.08,"JP09":1.212,"JP10":1.322,"JP11":1.42785,"JP12":1.53088,"JP13":1.62887,"JP14":1.71965,"JP15":1.801,"JP16":1.87124,"JP17":1.93066,"JP18":1.98006,"JP19":2.02024,"JP20":2.052,"JP21":2.07625,"JP22":2.09437,"JP23":2.10787,"JP24":2.11825,"JP25":2.127,"JP26":2.13537,"JP27":2.14359,"JP28":2.15162,"JP29":2.15943,"JP30":2.167,"US01":0.3812,"US02":0.8555,"US03":1.4019,"US04":1.9303,"US05":2.4066,"US06":2.8223,"US07":3.1796,"US08":3.4847,"US09":3.7446,"US10":3.9659,"US11":4.1543,"US12":4.3147,"US13":4.4512,"US14":4.567,"US15":4.665,"US16":4.7474,"US17":4.8163,"US18":4.8734,"US19":4.92,"US20":4.9574,"US21":4.9867,"US22":5.0089,"US23":5.0248,"US24":5.0352,"US25":5.0406,"US26":5.0416,"US27":5.0389,"US28":5.0327,"US29":5.0237,"US30":5.012}
{"date":"9-Feb-11","EU01":1.05813,"EU02":1.52675,"EU03":1.94022,"EU04":2.30176,"EU05":2.61523,"EU06":2.88481,"EU07":3.11475,"EU08":3.30923,"EU09":3.47225,"EU10":3.60756,"EU11":3.7186,"EU12":3.80853,"EU13":3.88021,"EU14":3.93618,"EU15":3.9787,"EU16":4.00979,"EU17":4.03118,"EU18":4.04443,"EU19":4.05087,"EU20":4.05165,"EU21":4.04777,"EU22":4.04008,"EU23":4.02933,"EU24":4.01612,"EU25":4.00099,"EU26":3.9844,"EU27":3.9667,"EU28":3.94822,"EU29":3.92923,"EU30":3.90993,"JP01":0.169,"JP02":0.238,"JP03":0.378,"JP04":0.524,"JP05":0.62,"JP06":0.762,"JP07":0.932,"JP08":1.1,"JP09":1.23,"JP10":1.334,"JP11":1.4352,"JP12":1.53599,"JP13":1.63338,"JP14":1.72438,"JP15":1.806,"JP16":1.87591,"JP17":1.93441,"JP18":1.98246,"JP19":2.021,"JP20":2.051,"JP21":2.07351,"JP22":2.09,"JP23":2.10203,"JP24":2.11117,"JP25":2.119,"JP26":2.1268,"JP27":2.13477,"JP28":2.14285,"JP29":2.15095,"JP30":2.159,"US01":0.3621,"US02":0.8004,"US03":1.3407,"US04":1.8685,"US05":2.3432,"US06":2.7558,"US07":3.1094,"US08":3.4112,"US09":3.6686,"US10":3.8884,"US11":4.0763,"US12":4.2372,"US13":4.3748,"US14":4.4924,"US15":4.5925,"US16":4.6773,"US17":4.7488,"US18":4.8084,"US19":4.8576,"US20":4.8975,"US21":4.9292,"US22":4.9536,"US23":4.9714,"US24":4.9836,"US25":4.9905,"US26":4.9929,"US27":4.9913,"US28":4.986,"US29":4.9776,"US30":4.9664}
{"date":"10-Feb-11","EU01":1.0628,"EU02":1.54296,"EU03":1.9619,"EU04":2.32492,"EU05":2.63736,"EU06":2.90445,"EU07":3.13118,"EU08":3.32223,"EU09":3.48191,"EU10":3.61418,"EU11":3.7226,"EU12":3.81039,"EU13":3.8804,"EU14":3.93516,"EU15":3.97691,"EU16":4.00761,"EU17":4.02897,"EU18":4.04247,"EU19":4.04942,"EU20":4.05091,"EU21":4.04792,"EU22":4.04125,"EU23":4.03162,"EU24":4.01962,"EU25":4.00575,"EU26":3.99045,"EU27":3.97406,"EU28":3.95691,"EU29":3.93923,"EU30":3.92123,"JP01":0.169,"JP02":0.238,"JP03":0.373,"JP04":0.506,"JP05":0.604,"JP06":0.738,"JP07":0.908,"JP08":1.076,"JP09":1.208,"JP10":1.312,"JP11":1.41344,"JP12":1.51545,"JP13":1.61476,"JP14":1.70804,"JP15":1.792,"JP16":1.86402,"JP17":1.92423,"JP18":1.97342,"JP19":2.01241,"JP20":2.042,"JP21":2.06319,"JP22":2.07773,"JP23":2.08758,"JP24":2.09469,"JP25":2.101,"JP26":2.1081,"JP27":2.1161,"JP28":2.12476,"JP29":2.13381,"JP30":2.143,"US01":0.3553,"US02":0.8431,"US03":1.4051,"US04":1.9371,"US05":2.4076,"US06":2.8133,"US07":3.1603,"US08":3.4569,"US09":3.711,"US10":3.9292,"US11":4.117,"US12":4.2788,"US13":4.418,"US14":4.5377,"US15":4.6403,"US16":4.7276,"US17":4.8016,"US18":4.8637,"US19":4.9151,"US20":4.957,"US21":4.9905,"US22":5.0164,"US23":5.0354,"US24":5.0484,"US25":5.056,"US26":5.0587,"US27":5.057,"US28":5.0515,"US29":5.0425,"US30":5.0305}
{"date":"11-Feb-11","EU01":1.03764,"EU02":1.50333,"EU03":1.91539,"EU04":2.27654,"EU05":2.59026,"EU06":2.86044,"EU07":3.09117,"EU08":3.28647,"EU09":3.45028,"EU10":3.58626,"EU11":3.69786,"EU12":3.78821,"EU13":3.86015,"EU14":3.91624,"EU15":3.95876,"EU16":3.9897,"EU17":4.01086,"EU18":4.02377,"EU19":4.02979,"EU20":4.03008,"EU21":4.02565,"EU22":4.01738,"EU23":4.006,"EU24":3.99214,"EU25":3.97634,"EU26":3.95906,"EU27":3.94068,"EU28":3.92151,"EU29":3.90182,"EU30":3.88184,"US01":0.3635,"US02":0.8532,"US03":1.4053,"US04":1.9243,"US05":2.3821,"US06":2.7767,"US07":3.1145,"US08":3.4037,"US09":3.6521,"US10":3.866,"US11":4.0508,"US12":4.2106,"US13":4.3488,"US14":4.4682,"US15":4.571,"US16":4.6593,"US17":4.7345,"US18":4.7983,"US19":4.8517,"US20":4.8959,"US21":4.9317,"US22":4.9602,"US23":4.982,"US24":4.9977,"US25":5.0081,"US26":5.0136,"US27":5.0149,"US28":5.0122,"US29":5.006,"US30":4.9968}
{"date":"14-Feb-11","EU01":1.03385,"EU02":1.51254,"EU03":1.93302,"EU04":2.29941,"EU05":2.61623,"EU06":2.88812,"EU07":3.11968,"EU08":3.31532,"EU09":3.47919,"EU10":3.61515,"EU11":3.72673,"EU12":3.81714,"EU13":3.88924,"EU14":3.94561,"EU15":3.98852,"EU16":4.01997,"EU17":4.04172,"EU18":4.05531,"EU19":4.06207,"EU20":4.06315,"EU21":4.05955,"EU22":4.05212,"EU23":4.0416,"EU24":4.0286,"EU25":4.01366,"EU26":3.99722,"EU27":3.97966,"EU28":3.9613,"EU29":3.94239,"EU30":3.92317,"JP01":0.169,"JP02":0.23,"JP03":0.372,"JP04":0.503,"JP05":0.601,"JP06":0.735,"JP07":0.906,"JP08":1.073,"JP09":1.206,"JP10":1.312,"JP11":1.41655,"JP12":1.52257,"JP13":1.62622,"JP14":1.72365,"JP15":1.811,"JP16":1.88526,"JP17":1.9467,"JP18":1.99641,"JP19":2.03548,"JP20":2.065,"JP21":2.0862,"JP22":2.10082,"JP23":2.11074,"JP24":2.11784,"JP25":2.124,"JP26":2.13075,"JP27":2.13822,"JP28":2.14623,"JP29":2.15456,"JP30":2.163,"US01":0.3614,"US02":0.86,"US03":1.4099,"US04":1.9241,"US05":2.3771,"US06":2.7672,"US07":3.1008,"US08":3.3861,"US09":3.6309,"US10":3.8414,"US11":4.0231,"US12":4.18,"US13":4.3156,"US14":4.4327,"US15":4.5336,"US16":4.6201,"US17":4.694,"US18":4.7566,"US19":4.8092,"US20":4.8527,"US21":4.8882,"US22":4.9165,"US23":4.9383,"US24":4.9543,"US25":4.9651,"US26":4.9712,"US27":4.9731,"US28":4.9712,"US29":4.966,"US30":4.9578}
{"date":"15-Feb-11","EU01":1.04061,"EU02":1.52238,"EU03":1.94479,"EU04":2.31225,"EU05":2.62951,"EU06":2.9014,"EU07":3.13264,"EU08":3.32775,"EU09":3.49096,"EU10":3.62619,"EU11":3.73701,"EU12":3.82665,"EU13":3.898,"EU14":3.95366,"EU15":3.9959,"EU16":4.02673,"EU17":4.04791,"EU18":4.06098,"EU19":4.06726,"EU20":4.06793,"EU21":4.06395,"EU22":4.05619,"EU23":4.04537,"EU24":4.03212,"EU25":4.01695,"EU26":4.00032,"EU27":3.98259,"EU28":3.96409,"EU29":3.94506,"EU30":3.92573,"JP01":0.17,"JP02":0.23,"JP03":0.363,"JP04":0.493,"JP05":0.591,"JP06":0.725,"JP07":0.896,"JP08":1.068,"JP09":1.203,"JP10":1.308,"JP11":1.41083,"JP12":1.51496,"JP13":1.61667,"JP14":1.71226,"JP15":1.798,"JP16":1.871,"JP17":1.93158,"JP18":1.98086,"JP19":2.01996,"JP20":2.05,"JP21":2.0722,"JP22":2.08814,"JP23":2.09947,"JP24":2.10787,"JP25":2.115,"JP26":2.12223,"JP27":2.12975,"JP28":2.13746,"JP29":2.14524,"JP30":2.153,"US01":0.3539,"US02":0.8322,"US03":1.3832,"US04":1.9022,"US05":2.3588,"US06":2.7509,"US07":3.0853,"US08":3.3707,"US09":3.6151,"US10":3.8254,"US11":4.0067,"US12":4.1634,"US13":4.299,"US14":4.4161,"US15":4.5172,"US16":4.604,"US17":4.6783,"US18":4.7413,"US19":4.7944,"US20":4.8385,"US21":4.8746,"US22":4.9035,"US23":4.9259,"US24":4.9425,"US25":4.9539,"US26":4.9607,"US27":4.9632,"US28":4.962,"US29":4.9574,"US30":4.9498}
{"date":"16-Feb-11","EU01":1.01898,"EU02":1.48286,"EU03":1.89324,"EU04":2.25292,"EU05":2.56542,"EU06":2.83465,"EU07":3.06465,"EU08":3.25945,"EU09":3.42291,"EU10":3.5587,"EU11":3.67019,"EU12":3.76051,"EU13":3.83247,"EU14":3.88859,"EU15":3.93114,"EU16":3.96211,"EU17":3.98326,"EU18":3.99615,"EU19":4.0021,"EU20":4.00229,"EU21":3.99773,"EU22":3.98928,"EU23":3.97768,"EU24":3.96358,"EU25":3.94751,"EU26":3.92992,"EU27":3.9112,"EU28":3.89168,"EU29":3.87163,"EU30":3.85126,"JP01":0.17,"JP02":0.245,"JP03":0.393,"JP04":0.535,"JP05":0.627,"JP06":0.776,"JP07":0.943,"JP08":1.118,"JP09":1.25,"JP10":1.352,"JP11":1.45193,"JP12":1.55266,"JP13":1.65082,"JP14":1.74306,"JP15":1.826,"JP16":1.897,"JP17":1.95627,"JP18":2.00475,"JP19":2.04334,"JP20":2.073,"JP21":2.09477,"JP22":2.11024,"JP23":2.12113,"JP24":2.12914,"JP25":2.136,"JP26":2.14311,"JP27":2.15062,"JP28":2.15838,"JP29":2.16622,"JP30":2.174,"US01":0.3553,"US02":0.8479,"US03":1.4,"US04":1.9177,"US05":2.3731,"US06":2.7642,"US07":3.0977,"US08":3.3823,"US09":3.6259,"US10":3.8352,"US11":4.0156,"US12":4.1716,"US13":4.3065,"US14":4.4232,"US15":4.524,"US16":4.6108,"US17":4.6853,"US18":4.7488,"US19":4.8025,"US20":4.8475,"US21":4.8846,"US22":4.9148,"US23":4.9386,"US24":4.9568,"US25":4.9699,"US26":4.9784,"US27":4.9828,"US28":4.9836,"US29":4.9811,"US30":4.9756}
{"date":"17-Feb-11","EU01":0.99477,"EU02":1.44594,"EU03":1.85093,"EU04":2.20984,"EU05":2.52427,"EU06":2.79684,"EU07":3.03071,"EU08":3.22934,"EU09":3.39624,"EU10":3.5349,"EU11":3.6486,"EU12":3.74044,"EU13":3.81327,"EU14":3.86967,"EU15":3.91196,"EU16":3.94223,"EU17":3.9623,"EU18":3.97377,"EU19":3.97808,"EU20":3.97642,"EU21":3.96988,"EU22":3.95934,"EU23":3.9456,"EU24":3.92932,"EU25":3.91106,"EU26":3.8913,"EU27":3.87045,"EU28":3.84883,"EU29":3.82672,"EU30":3.80436,"JP01":0.171,"JP02":0.236,"JP03":0.381,"JP04":0.52,"JP05":0.617,"JP06":0.766,"JP07":0.929,"JP08":1.108,"JP09":1.243,"JP10":1.343,"JP11":1.44167,"JP12":1.5429,"JP13":1.6426,"JP14":1.73667,"JP15":1.821,"JP16":1.89241,"JP17":1.9513,"JP18":1.99899,"JP19":2.03678,"JP20":2.066,"JP21":2.08797,"JP22":2.10411,"JP23":2.11587,"JP24":2.12469,"JP25":2.132,"JP26":2.13901,"JP27":2.14594,"JP28":2.15276,"JP29":2.15945,"JP30":2.166,"US01":0.325,"US02":0.7842,"US03":1.3289,"US04":1.8499,"US05":2.3121,"US06":2.7102,"US07":3.0499,"US08":3.3394,"US09":3.5869,"US10":3.7992,"US11":3.982,"US12":4.14,"US13":4.2767,"US14":4.3951,"US15":4.4975,"US16":4.5861,"US17":4.6623,"US18":4.7277,"US19":4.7833,"US20":4.8304,"US21":4.8697,"US22":4.9022,"US23":4.9284,"US24":4.9491,"US25":4.9647,"US26":4.9759,"US27":4.983,"US28":4.9865,"US29":4.9868,"US30":4.9841}
{"date":"18-Feb-11","EU01":1.01963,"EU02":1.485,"EU03":1.89509,"EU04":2.25354,"EU05":2.56443,"EU06":2.83204,"EU07":3.06063,"EU08":3.25433,"EU09":3.41708,"EU10":3.55253,"EU11":3.66406,"EU12":3.75473,"EU13":3.82732,"EU14":3.88431,"EU15":3.92791,"EU16":3.96008,"EU17":3.98254,"EU18":3.99679,"EU19":4.00415,"EU20":4.00576,"EU21":4.00261,"EU22":3.99556,"EU23":3.98532,"EU24":3.97254,"EU25":3.95773,"EU26":3.94136,"EU27":3.9238,"EU28":3.90537,"EU29":3.88635,"EU30":3.86696,"JP01":0.17,"JP02":0.226,"JP03":0.363,"JP04":0.5,"JP05":0.594,"JP06":0.737,"JP07":0.895,"JP08":1.079,"JP09":1.215,"JP10":1.311,"JP11":1.4083,"JP12":1.51161,"JP13":1.61557,"JP14":1.71482,"JP15":1.804,"JP16":1.87893,"JP17":1.94006,"JP18":1.98903,"JP19":2.02747,"JP20":2.057,"JP21":2.07922,"JP22":2.0956,"JP23":2.10757,"JP24":2.11656,"JP25":2.124,"JP26":2.13108,"JP27":2.13804,"JP28":2.14485,"JP29":2.15151,"JP30":2.158,"US01":0.3144,"US02":0.7736,"US03":1.321,"US04":1.8464,"US05":2.3134,"US06":2.716,"US07":3.0594,"US08":3.352,"US09":3.6019,"US10":3.8162,"US11":4.0008,"US12":4.1602,"US13":4.2983,"US14":4.418,"US15":4.5218,"US16":4.6117,"US17":4.6894,"US18":4.7563,"US19":4.8136,"US20":4.8623,"US21":4.9034,"US22":4.9376,"US23":4.9657,"US24":4.9883,"US25":5.0059,"US26":5.019,"US27":5.0282,"US28":5.0338,"US29":5.0361,"US30":5.0355}
{"date":"21-Feb-11","EU01":1.04026,"EU02":1.48575,"EU03":1.88157,"EU04":2.22992,"EU05":2.53379,"EU06":2.79662,"EU07":3.02205,"EU08":3.21373,"EU09":3.37523,"EU10":3.50996,"EU11":3.62109,"EU12":3.71156,"EU13":3.78404,"EU14":3.84096,"EU15":3.88446,"EU16":3.91649,"EU17":3.93874,"EU18":3.95272,"EU19":3.95974,"EU20":3.96095,"EU21":3.95732,"EU22":3.94974,"EU23":3.93892,"EU24":3.92551,"EU25":3.91005,"EU26":3.89298,"EU27":3.87471,"EU28":3.85556,"EU29":3.83581,"EU30":3.81568,"JP01":0.17,"JP02":0.232,"JP03":0.373,"JP04":0.512,"JP05":0.609,"JP06":0.747,"JP07":0.903,"JP08":1.089,"JP09":1.226,"JP10":1.318,"JP11":1.41211,"JP12":1.51428,"JP13":1.61849,"JP14":1.71873,"JP15":1.809,"JP16":1.88457,"JP17":1.9459,"JP18":1.99474,"JP19":2.03286,"JP20":2.062,"JP21":2.08387,"JP22":2.09996,"JP23":2.11172,"JP24":2.12059,"JP25":2.128,"JP26":2.13516,"JP27":2.14227,"JP28":2.14931,"JP29":2.15623,"JP30":2.163}
{"date":"22-Feb-11","EU01":1.08294,"EU02":1.52964,"EU03":1.91822,"EU04":2.25525,"EU05":2.54658,"EU06":2.79741,"EU07":3.0124,"EU08":3.1957,"EU09":3.351,"EU10":3.48159,"EU11":3.59041,"EU12":3.68007,"EU13":3.75289,"EU14":3.81092,"EU15":3.85602,"EU16":3.8898,"EU17":3.91371,"EU18":3.92904,"EU19":3.93692,"EU20":3.93835,"EU21":3.93424,"EU22":3.92537,"EU23":3.91243,"EU24":3.89604,"EU25":3.87674,"EU26":3.85501,"EU27":3.83127,"EU28":3.80587,"EU29":3.77915,"EU30":3.75139,"JP01":0.17,"JP02":0.222,"JP03":0.344,"JP04":0.48,"JP05":0.573,"JP06":0.704,"JP07":0.859,"JP08":1.04,"JP09":1.182,"JP10":1.288,"JP11":1.39272,"JP12":1.50038,"JP13":1.60648,"JP14":1.70652,"JP15":1.796,"JP16":1.87144,"JP17":1.93349,"JP18":1.98382,"JP19":2.0241,"JP20":2.056,"JP21":2.0811,"JP22":2.10063,"JP23":2.11571,"JP24":2.12745,"JP25":2.137,"JP26":2.14531,"JP27":2.15271,"JP28":2.15935,"JP29":2.1654,"JP30":2.171,"US01":0.3079,"US02":0.6984,"US03":1.2057,"US04":1.7108,"US05":2.1694,"US06":2.5704,"US07":2.9156,"US08":3.2115,"US09":3.4652,"US10":3.6835,"US11":3.8718,"US12":4.0348,"US13":4.1762,"US14":4.2991,"US15":4.4059,"US16":4.4986,"US17":4.579,"US18":4.6485,"US19":4.7083,"US20":4.7595,"US21":4.803,"US22":4.8396,"US23":4.8699,"US24":4.8947,"US25":4.9145,"US26":4.9298,"US27":4.941,"US28":4.9486,"US29":4.9529,"US30":4.9542}
{"date":"23-Feb-11","EU01":1.09218,"EU02":1.53826,"EU03":1.9242,"EU04":2.25714,"EU05":2.54341,"EU06":2.78861,"EU07":2.99771,"EU08":3.1751,"EU09":3.32466,"EU10":3.44984,"EU11":3.55369,"EU12":3.63888,"EU13":3.70779,"EU14":3.76253,"EU15":3.80494,"EU16":3.83665,"EU17":3.8591,"EU18":3.87356,"EU19":3.88114,"EU20":3.88282,"EU21":3.87947,"EU22":3.87183,"EU23":3.86057,"EU24":3.84626,"EU25":3.82943,"EU26":3.81049,"EU27":3.78985,"EU28":3.76784,"EU29":3.74474,"EU30":3.72082,"JP01":0.17,"JP02":0.222,"JP03":0.324,"JP04":0.455,"JP05":0.549,"JP06":0.674,"JP07":0.828,"JP08":1.006,"JP09":1.148,"JP10":1.259,"JP11":1.36627,"JP12":1.4731,"JP13":1.57629,"JP14":1.67265,"JP15":1.759,"JP16":1.83289,"JP17":1.89481,"JP18":1.94598,"JP19":1.98764,"JP20":2.021,"JP21":2.0473,"JP22":2.06774,"JP23":2.08353,"JP24":2.09588,"JP25":2.106,"JP26":2.11491,"JP27":2.12293,"JP28":2.1302,"JP29":2.13684,"JP30":2.143,"US01":0.3071,"US02":0.7232,"US03":1.2425,"US04":1.7532,"US05":2.214,"US06":2.6144,"US07":2.9571,"US08":3.2489,"US09":3.4975,"US10":3.7098,"US11":3.8919,"US12":4.0485,"US13":4.1837,"US14":4.3006,"US15":4.4018,"US16":4.4895,"US17":4.5654,"US18":4.631,"US19":4.6874,"US20":4.7358,"US21":4.7771,"US22":4.8121,"US23":4.8413,"US24":4.8655,"US25":4.8852,"US26":4.9008,"US27":4.9128,"US28":4.9215,"US29":4.9274,"US30":4.9306}
{"date":"24-Feb-11","EU01":1.07168,"EU02":1.51521,"EU03":1.90133,"EU04":2.23642,"EU05":2.5262,"EU06":2.77578,"EU07":2.98972,"EU08":3.1721,"EU09":3.32656,"EU10":3.45634,"EU11":3.56434,"EU12":3.65314,"EU13":3.72504,"EU14":3.78209,"EU15":3.82612,"EU16":3.85876,"EU17":3.88143,"EU18":3.89543,"EU19":3.9019,"EU20":3.90185,"EU21":3.89617,"EU22":3.88565,"EU23":3.871,"EU24":3.85284,"EU25":3.83172,"EU26":3.80812,"EU27":3.78246,"EU28":3.75513,"EU29":3.72644,"EU30":3.69668,"JP01":0.17,"JP02":0.231,"JP03":0.33,"JP04":0.455,"JP05":0.542,"JP06":0.669,"JP07":0.819,"JP08":0.989,"JP09":1.129,"JP10":1.239,"JP11":1.34442,"JP12":1.44892,"JP13":1.54982,"JP14":1.64441,"JP15":1.73,"JP16":1.80445,"JP17":1.86788,"JP18":1.92098,"JP19":1.96446,"JP20":1.999,"JP21":2.02544,"JP22":2.04519,"JP23":2.05983,"JP24":2.07091,"JP25":2.08,"JP26":2.0884,"JP27":2.09639,"JP28":2.10398,"JP29":2.11118,"JP30":2.118,"US01":0.3007,"US02":0.7129,"US03":1.2337,"US04":1.7435,"US05":2.2005,"US06":2.5958,"US07":2.9331,"US08":3.2199,"US09":3.4642,"US10":3.6731,"US11":3.8525,"US12":4.0071,"US13":4.1407,"US14":4.2564,"US15":4.3566,"US16":4.4434,"US17":4.5185,"US18":4.5832,"US19":4.6388,"US20":4.6863,"US21":4.7265,"US22":4.7603,"US23":4.7884,"US24":4.8113,"US25":4.8295,"US26":4.8436,"US27":4.8539,"US28":4.8609,"US29":4.8649,"US30":4.8661}
{"date":"25-Feb-11","EU01":1.08546,"EU02":1.53191,"EU03":1.92001,"EU04":2.25632,"EU05":2.54668,"EU06":2.79633,"EU07":3.00994,"EU08":3.19166,"EU09":3.3452,"EU10":3.47388,"EU11":3.58065,"EU12":3.66811,"EU13":3.73862,"EU14":3.79426,"EU15":3.83686,"EU16":3.86807,"EU17":3.88936,"EU18":3.90201,"EU19":3.90717,"EU20":3.90586,"EU21":3.89899,"EU22":3.88735,"EU23":3.87163,"EU24":3.85247,"EU25":3.83041,"EU26":3.80594,"EU27":3.77947,"EU28":3.75138,"EU29":3.722,"EU30":3.6916,"JP01":0.173,"JP02":0.235,"JP03":0.34,"JP04":0.471,"JP05":0.564,"JP06":0.69,"JP07":0.841,"JP08":1.008,"JP09":1.147,"JP10":1.255,"JP11":1.35737,"JP12":1.45846,"JP13":1.55597,"JP14":1.64759,"JP15":1.731,"JP16":1.80435,"JP17":1.86756,"JP18":1.921,"JP19":1.96502,"JP20":2,"JP21":2.02652,"JP22":2.04607,"JP23":2.06036,"JP24":2.0711,"JP25":2.08,"JP26":2.08848,"JP27":2.09677,"JP28":2.10483,"JP29":2.11259,"JP30":2.12,"US01":0.2994,"US02":0.6937,"US03":1.2072,"US04":1.7135,"US05":2.1686,"US06":2.5629,"US07":2.9,"US08":3.1873,"US09":3.4326,"US10":3.6428,"US11":3.8235,"US12":3.9795,"US13":4.1143,"US14":4.231,"US15":4.3319,"US16":4.4192,"US17":4.4944,"US18":4.559,"US19":4.6142,"US20":4.6609,"US21":4.7002,"US22":4.7327,"US23":4.7593,"US24":4.7805,"US25":4.7968,"US26":4.8088,"US27":4.8169,"US28":4.8215,"US29":4.823,"US30":4.8217}
{"date":"28-Feb-11","EU01":1.07578,"EU02":1.52795,"EU03":1.92077,"EU04":2.26095,"EU05":2.55447,"EU06":2.80666,"EU07":3.02228,"EU08":3.20558,"EU09":3.36033,"EU10":3.48991,"EU11":3.59731,"EU12":3.6852,"EU13":3.75595,"EU14":3.81169,"EU15":3.85427,"EU16":3.88537,"EU17":3.90647,"EU18":3.91888,"EU19":3.92375,"EU20":3.92213,"EU21":3.91492,"EU22":3.90292,"EU23":3.88685,"EU24":3.86733,"EU25":3.84491,"EU26":3.82008,"EU27":3.79327,"EU28":3.76485,"EU29":3.73515,"EU30":3.70445,"JP01":0.18,"JP02":0.237,"JP03":0.343,"JP04":0.471,"JP05":0.566,"JP06":0.696,"JP07":0.85,"JP08":1.016,"JP09":1.154,"JP10":1.266,"JP11":1.36876,"JP12":1.46581,"JP13":1.55708,"JP14":1.6425,"JP15":1.722,"JP16":1.79535,"JP17":1.86166,"JP18":1.9199,"JP19":1.96903,"JP20":2.008,"JP21":2.03634,"JP22":2.05585,"JP23":2.06889,"JP24":2.07782,"JP25":2.085,"JP26":2.09238,"JP27":2.10017,"JP28":2.10817,"JP29":2.11618,"JP30":2.124,"US01":0.2846,"US02":0.6618,"US03":1.1721,"US04":1.6821,"US05":2.1436,"US06":2.5445,"US07":2.8872,"US08":3.1787,"US09":3.4268,"US10":3.6385,"US11":3.8198,"US12":3.9754,"US13":4.1092,"US14":4.2244,"US15":4.3235,"US16":4.4086,"US17":4.4815,"US18":4.5438,"US19":4.5965,"US20":4.6408,"US21":4.6777,"US22":4.708,"US23":4.7324,"US24":4.7515,"US25":4.7658,"US26":4.776,"US27":4.7824,"US28":4.7855,"US29":4.7856,"US30":4.783}
{"date":"1-Mar-11","EU01":1.08489,"EU02":1.54476,"EU03":1.94371,"EU04":2.28868,"EU05":2.58587,"EU06":2.84079,"EU07":3.05836,"EU08":3.24296,"EU09":3.39849,"EU10":3.5284,"EU11":3.63579,"EU12":3.72339,"EU13":3.79364,"EU14":3.84869,"EU15":3.89047,"EU16":3.92068,"EU17":3.94082,"EU18":3.95223,"EU19":3.9561,"EU20":3.95346,"EU21":3.94524,"EU22":3.93226,"EU23":3.91523,"EU24":3.89479,"EU25":3.87149,"EU26":3.84582,"EU27":3.81822,"EU28":3.78905,"EU29":3.75864,"EU30":3.72729,"JP01":0.181,"JP02":0.238,"JP03":0.344,"JP04":0.477,"JP05":0.572,"JP06":0.712,"JP07":0.869,"JP08":1.04,"JP09":1.179,"JP10":1.3,"JP11":1.40875,"JP12":1.50633,"JP13":1.59464,"JP14":1.67556,"JP15":1.751,"JP16":1.82226,"JP17":1.88831,"JP18":1.94753,"JP19":1.9983,"JP20":2.039,"JP21":2.06868,"JP22":2.08905,"JP23":2.10248,"JP24":2.11133,"JP25":2.118,"JP26":2.12443,"JP27":2.13095,"JP28":2.13744,"JP29":2.14383,"JP30":2.15,"US01":0.2748,"US02":0.6364,"US03":1.1442,"US04":1.6573,"US05":2.1235,"US06":2.5289,"US07":2.8753,"US08":3.1696,"US09":3.4196,"US10":3.6325,"US11":3.8145,"US12":3.9704,"US13":4.1044,"US14":4.2197,"US15":4.3188,"US16":4.4041,"US17":4.4771,"US18":4.5396,"US19":4.5927,"US20":4.6375,"US21":4.675,"US22":4.7059,"US23":4.7311,"US24":4.7511,"US25":4.7666,"US26":4.7779,"US27":4.7855,"US28":4.7899,"US29":4.7914,"US30":4.7902}
{"date":"2-Mar-11","EU01":1.07359,"EU02":1.53439,"EU03":1.93406,"EU04":2.27957,"EU05":2.57716,"EU06":2.83237,"EU07":3.05014,"EU08":3.23485,"EU09":3.39043,"EU10":3.52036,"EU11":3.62771,"EU12":3.71526,"EU13":3.78543,"EU14":3.8404,"EU15":3.88208,"EU16":3.91219,"EU17":3.93223,"EU18":3.94355,"EU19":3.94732,"EU20":3.94459,"EU21":3.93629,"EU22":3.92324,"EU23":3.90614,"EU24":3.88565,"EU25":3.8623,"EU26":3.8366,"EU27":3.80896,"EU28":3.77977,"EU29":3.74935,"EU30":3.71799,"JP01":0.175,"JP02":0.228,"JP03":0.327,"JP04":0.458,"JP05":0.546,"JP06":0.682,"JP07":0.834,"JP08":1.001,"JP09":1.141,"JP10":1.261,"JP11":1.36916,"JP12":1.46751,"JP13":1.55757,"JP14":1.64088,"JP15":1.719,"JP16":1.79292,"JP17":1.86148,"JP18":1.92298,"JP19":1.97572,"JP20":2.018,"JP21":2.04883,"JP22":2.07002,"JP23":2.0841,"JP24":2.09359,"JP25":2.101,"JP26":2.10841,"JP27":2.11609,"JP28":2.12386,"JP29":2.13156,"JP30":2.139,"US01":0.2892,"US02":0.6658,"US03":1.1835,"US04":1.7018,"US05":2.1706,"US06":2.5778,"US07":2.9257,"US08":3.2218,"US09":3.474,"US10":3.6892,"US11":3.8737,"US12":4.0321,"US13":4.1683,"US14":4.2856,"US15":4.3865,"US16":4.4732,"US17":4.5474,"US18":4.6105,"US19":4.664,"US20":4.7088,"US21":4.746,"US22":4.7763,"US23":4.8006,"US24":4.8194,"US25":4.8334,"US26":4.843,"US27":4.8487,"US28":4.851,"US29":4.8501,"US30":4.8466}
{"date":"3-Mar-11","EU01":1.25353,"EU02":1.72378,"EU03":2.12345,"EU04":2.46217,"EU05":2.7483,"EU06":2.9891,"EU07":3.1909,"EU08":3.35915,"EU09":3.49862,"EU10":3.61342,"EU11":3.70712,"EU12":3.7828,"EU13":3.84313,"EU14":3.89041,"EU15":3.92663,"EU16":3.95351,"EU17":3.97252,"EU18":3.98492,"EU19":3.99182,"EU20":3.99414,"EU21":3.99268,"EU22":3.98813,"EU23":3.98107,"EU24":3.97199,"EU25":3.96132,"EU26":3.94941,"EU27":3.93656,"EU28":3.92302,"EU29":3.90901,"EU30":3.89471,"JP01":0.176,"JP02":0.229,"JP03":0.323,"JP04":0.464,"JP05":0.555,"JP06":0.698,"JP07":0.851,"JP08":1.022,"JP09":1.165,"JP10":1.286,"JP11":1.396,"JP12":1.49717,"JP13":1.59032,"JP14":1.67632,"JP15":1.756,"JP16":1.82989,"JP17":1.89727,"JP18":1.9571,"JP19":2.00836,"JP20":2.05,"JP21":2.0815,"JP22":2.10436,"JP23":2.12056,"JP24":2.13211,"JP25":2.141,"JP26":2.14891,"JP27":2.15621,"JP28":2.16295,"JP29":2.1692,"JP30":2.175,"US01":0.3187,"US02":0.7737,"US03":1.321,"US04":1.8465,"US05":2.3129,"US06":2.7138,"US07":3.0547,"US08":3.3439,"US09":3.5899,"US10":3.7999,"US11":3.9798,"US12":4.1344,"US13":4.2676,"US14":4.3823,"US15":4.4812,"US16":4.5663,"US17":4.6392,"US18":4.7015,"US19":4.7543,"US20":4.7987,"US21":4.8357,"US22":4.866,"US23":4.8903,"US24":4.9094,"US25":4.9237,"US26":4.9337,"US27":4.94,"US28":4.9428,"US29":4.9426,"US30":4.9397}
{"date":"4-Mar-11","EU01":1.25277,"EU02":1.73787,"EU03":2.14323,"EU04":2.48136,"EU05":2.76283,"EU06":2.99659,"EU07":3.19019,"EU08":3.35003,"EU09":3.4815,"EU10":3.58917,"EU11":3.67688,"EU12":3.74788,"EU13":3.80491,"EU14":3.85029,"EU15":3.88595,"EU16":3.91353,"EU17":3.93441,"EU18":3.94975,"EU19":3.96052,"EU20":3.96754,"EU21":3.97148,"EU22":3.97293,"EU23":3.97235,"EU24":3.97016,"EU25":3.96667,"EU26":3.96217,"EU27":3.95688,"EU28":3.951,"EU29":3.94468,"EU30":3.93805,"JP01":0.177,"JP02":0.229,"JP03":0.333,"JP04":0.476,"JP05":0.57,"JP06":0.714,"JP07":0.871,"JP08":1.041,"JP09":1.179,"JP10":1.291,"JP11":1.39618,"JP12":1.49739,"JP13":1.59352,"JP14":1.68343,"JP15":1.766,"JP16":1.84026,"JP17":1.90588,"JP18":1.96266,"JP19":2.01043,"JP20":2.049,"JP21":2.07851,"JP22":2.10035,"JP23":2.11623,"JP24":2.12788,"JP25":2.137,"JP26":2.14504,"JP27":2.15236,"JP28":2.15906,"JP29":2.16524,"JP30":2.171,"US01":0.2872,"US02":0.6715,"US03":1.1961,"US04":1.7194,"US05":2.1916,"US06":2.6008,"US07":2.9503,"US08":3.2475,"US09":3.5007,"US10":3.7172,"US11":3.9029,"US12":4.0628,"US13":4.2007,"US14":4.3198,"US15":4.4228,"US16":4.5116,"US17":4.588,"US18":4.6536,"US19":4.7095,"US20":4.7568,"US21":4.7965,"US22":4.8295,"US23":4.8563,"US24":4.8777,"US25":4.8941,"US26":4.9063,"US27":4.9145,"US28":4.9192,"US29":4.9207,"US30":4.9195}
{"date":"7-Mar-11","EU01":1.2568,"EU02":1.74865,"EU03":2.15892,"EU04":2.50054,"EU05":2.7844,"EU06":3.01971,"EU07":3.21424,"EU08":3.37453,"EU09":3.50613,"EU10":3.61368,"EU11":3.7011,"EU12":3.77172,"EU13":3.82831,"EU14":3.87321,"EU15":3.9084,"EU16":3.93552,"EU17":3.95597,"EU18":3.97091,"EU19":3.98131,"EU20":3.98801,"EU21":3.99167,"EU22":3.99287,"EU23":3.9921,"EU24":3.98973,"EU25":3.98611,"EU26":3.98151,"EU27":3.97615,"EU28":3.97022,"EU29":3.96387,"EU30":3.95723,"JP01":0.171,"JP02":0.221,"JP03":0.32,"JP04":0.459,"JP05":0.548,"JP06":0.684,"JP07":0.837,"JP08":1.008,"JP09":1.153,"JP10":1.269,"JP11":1.3781,"JP12":1.48408,"JP13":1.5851,"JP14":1.67935,"JP15":1.765,"JP16":1.84061,"JP17":1.90627,"JP18":1.96241,"JP19":2.0095,"JP20":2.048,"JP21":2.07849,"JP22":2.10214,"JP23":2.12024,"JP24":2.1341,"JP25":2.145,"JP26":2.15408,"JP27":2.16176,"JP28":2.1683,"JP29":2.17396,"JP30":2.179,"US01":0.2935,"US02":0.6919,"US03":1.2186,"US04":1.7409,"US05":2.2118,"US06":2.6203,"US07":2.9694,"US08":3.2667,"US09":3.5201,"US10":3.7367,"US11":3.9226,"US12":4.0827,"US13":4.2207,"US14":4.3399,"US15":4.4428,"US16":4.5315,"US17":4.6079,"US18":4.6732,"US19":4.729,"US20":4.7761,"US21":4.8156,"US22":4.8482,"US23":4.8747,"US24":4.8958,"US25":4.912,"US26":4.9239,"US27":4.9318,"US28":4.9362,"US29":4.9374,"US30":4.9359}
{"date":"8-Mar-11","EU01":1.2339,"EU02":1.72036,"EU03":2.12751,"EU04":2.4677,"EU05":2.75137,"EU06":2.98738,"EU07":3.18323,"EU08":3.34525,"EU09":3.47881,"EU10":3.58846,"EU11":3.67801,"EU12":3.75073,"EU13":3.80934,"EU14":3.85616,"EU15":3.89312,"EU16":3.92189,"EU17":3.94384,"EU18":3.96015,"EU19":3.97178,"EU20":3.97956,"EU21":3.98419,"EU22":3.98624,"EU23":3.9862,"EU24":3.98447,"EU25":3.9814,"EU26":3.97727,"EU27":3.97231,"EU28":3.96671,"EU29":3.96063,"EU30":3.95422,"JP01":0.171,"JP02":0.222,"JP03":0.326,"JP04":0.474,"JP05":0.562,"JP06":0.699,"JP07":0.852,"JP08":1.028,"JP09":1.172,"JP10":1.288,"JP11":1.39714,"JP12":1.50242,"JP13":1.60233,"JP14":1.69536,"JP15":1.78,"JP16":1.85503,"JP17":1.92041,"JP18":1.97636,"JP19":2.02315,"JP20":2.061,"JP21":2.09037,"JP22":2.11255,"JP23":2.12905,"JP24":2.14137,"JP25":2.151,"JP26":2.15924,"JP27":2.16647,"JP28":2.17289,"JP29":2.17868,"JP30":2.184,"US01":0.2944,"US02":0.7138,"US03":1.2445,"US04":1.7681,"US05":2.2412,"US06":2.6531,"US07":3.0062,"US08":3.3074,"US09":3.5644,"US10":3.7842,"US11":3.9726,"US12":4.1346,"US13":4.2741,"US14":4.3943,"US15":4.4978,"US16":4.5869,"US17":4.6632,"US18":4.7284,"US19":4.7838,"US20":4.8304,"US21":4.8693,"US22":4.9012,"US23":4.927,"US24":4.9473,"US25":4.9627,"US26":4.9737,"US27":4.9807,"US28":4.9843,"US29":4.9847,"US30":4.9823}
{"date":"9-Mar-11","EU01":1.23455,"EU02":1.72142,"EU03":2.12957,"EU04":2.47105,"EU05":2.75612,"EU06":2.99349,"EU07":3.19056,"EU08":3.3536,"EU09":3.48794,"EU10":3.59811,"EU11":3.68794,"EU12":3.76068,"EU13":3.81907,"EU14":3.86544,"EU15":3.90178,"EU16":3.92973,"EU17":3.95072,"EU18":3.96591,"EU19":3.97633,"EU20":3.9828,"EU21":3.98605,"EU22":3.98666,"EU23":3.98514,"EU24":3.9819,"EU25":3.97729,"EU26":3.97162,"EU27":3.96511,"EU28":3.95797,"EU29":3.95038,"EU30":3.94246,"JP01":0.171,"JP02":0.227,"JP03":0.336,"JP04":0.49,"JP05":0.582,"JP06":0.718,"JP07":0.872,"JP08":1.043,"JP09":1.182,"JP10":1.293,"JP11":1.39838,"JP12":1.50131,"JP13":1.59984,"JP14":1.69205,"JP15":1.776,"JP16":1.85014,"JP17":1.91444,"JP18":1.96928,"JP19":2.01501,"JP20":2.052,"JP21":2.08079,"JP22":2.10264,"JP23":2.11899,"JP24":2.1313,"JP25":2.141,"JP26":2.14933,"JP27":2.1567,"JP28":2.1633,"JP29":2.16933,"JP30":2.175,"US01":0.2849,"US02":0.6825,"US03":1.1945,"US04":1.7051,"US05":2.1702,"US06":2.5777,"US07":2.9288,"US08":3.2296,"US09":3.4871,"US10":3.7078,"US11":3.8975,"US12":4.061,"US13":4.2019,"US14":4.3237,"US15":4.4288,"US16":4.5193,"US17":4.5972,"US18":4.6639,"US19":4.7206,"US20":4.7687,"US21":4.8088,"US22":4.8421,"US23":4.8691,"US24":4.8906,"US25":4.9071,"US26":4.9191,"US27":4.9272,"US28":4.9317,"US29":4.933,"US30":4.9315}
{"date":"10-Mar-11","EU01":1.21395,"EU02":1.68847,"EU03":2.08862,"EU04":2.4253,"EU05":2.70785,"EU06":2.94426,"EU07":3.14141,"EU08":3.30516,"EU09":3.44055,"EU10":3.55187,"EU11":3.6428,"EU12":3.7165,"EU13":3.77563,"EU14":3.82248,"EU15":3.85902,"EU16":3.88689,"EU17":3.90752,"EU18":3.9221,"EU19":3.93166,"EU20":3.93706,"EU21":3.93904,"EU22":3.93821,"EU23":3.93511,"EU24":3.93017,"EU25":3.92376,"EU26":3.9162,"EU27":3.90774,"EU28":3.89862,"EU29":3.889,"EU30":3.87904,"JP01":0.171,"JP02":0.228,"JP03":0.329,"JP04":0.485,"JP05":0.593,"JP06":0.72,"JP07":0.873,"JP08":1.043,"JP09":1.183,"JP10":1.298,"JP11":1.40538,"JP12":1.50782,"JP13":1.60436,"JP14":1.69407,"JP15":1.776,"JP16":1.84936,"JP17":1.91397,"JP18":1.9698,"JP19":2.01682,"JP20":2.055,"JP21":2.08457,"JP22":2.10682,"JP23":2.12327,"JP24":2.13549,"JP25":2.145,"JP26":2.15313,"JP27":2.16029,"JP28":2.1667,"JP29":2.17253,"JP30":2.178,"US01":0.2602,"US02":0.6258,"US03":1.1086,"US04":1.6017,"US05":2.0593,"US06":2.4656,"US07":2.8187,"US08":3.1223,"US09":3.3825,"US10":3.6052,"US11":3.7962,"US12":3.9602,"US13":4.1011,"US14":4.2225,"US15":4.3271,"US16":4.4171,"US17":4.4946,"US18":4.561,"US19":4.6179,"US20":4.6663,"US21":4.7073,"US22":4.7417,"US23":4.7703,"US24":4.7936,"US25":4.8124,"US26":4.8271,"US27":4.8382,"US28":4.846,"US29":4.8509,"US30":4.8533}
{"date":"11-Mar-11","EU01":1.18922,"EU02":1.6542,"EU03":2.04888,"EU04":2.38302,"EU05":2.66508,"EU06":2.9024,"EU07":3.10132,"EU08":3.26733,"EU09":3.40517,"EU10":3.51896,"EU11":3.6122,"EU12":3.68796,"EU13":3.74884,"EU14":3.79711,"EU15":3.83471,"EU16":3.8633,"EU17":3.8843,"EU18":3.89894,"EU19":3.90826,"EU20":3.91315,"EU21":3.91438,"EU22":3.9126,"EU23":3.90835,"EU24":3.9021,"EU25":3.89426,"EU26":3.88515,"EU27":3.87506,"EU28":3.86422,"EU29":3.85283,"EU30":3.84107,"JP01":0.171,"JP02":0.214,"JP03":0.3,"JP04":0.44,"JP05":0.539,"JP06":0.663,"JP07":0.805,"JP08":0.98,"JP09":1.125,"JP10":1.247,"JP11":1.36017,"JP12":1.46624,"JP13":1.56492,"JP14":1.65594,"JP15":1.739,"JP16":1.81382,"JP17":1.88011,"JP18":1.93759,"JP19":1.98598,"JP20":2.025,"JP21":2.05471,"JP22":2.07656,"JP23":2.09236,"JP24":2.1039,"JP25":2.113,"JP26":2.12116,"JP27":2.12876,"JP28":2.13587,"JP29":2.14259,"JP30":2.149,"US01":0.2628,"US02":0.6259,"US03":1.1121,"US04":1.6105,"US05":2.0738,"US06":2.4854,"US07":2.8432,"US08":3.1511,"US09":3.4149,"US10":3.6407,"US11":3.8342,"US12":4.0002,"US13":4.1427,"US14":4.2652,"US15":4.3705,"US16":4.4608,"US17":4.5382,"US18":4.6044,"US19":4.6606,"US20":4.7082,"US21":4.748,"US22":4.7811,"US23":4.8081,"US24":4.8299,"US25":4.8469,"US26":4.8596,"US27":4.8687,"US28":4.8744,"US29":4.8772,"US30":4.8773}
{"date":"14-Mar-11","EU01":1.17356,"EU02":1.64062,"EU03":2.03678,"EU04":2.37193,"EU05":2.65463,"EU06":2.89231,"EU07":3.09138,"EU08":3.25739,"EU09":3.39512,"EU10":3.5087,"EU11":3.6017,"EU12":3.67716,"EU13":3.73774,"EU14":3.78571,"EU15":3.82299,"EU16":3.85128,"EU17":3.87199,"EU18":3.88635,"EU19":3.89541,"EU20":3.90006,"EU21":3.90107,"EU22":3.89908,"EU23":3.89465,"EU24":3.88823,"EU25":3.88023,"EU26":3.87098,"EU27":3.86076,"EU28":3.84981,"EU29":3.83833,"EU30":3.82647,"JP01":0.141,"JP02":0.175,"JP03":0.257,"JP04":0.381,"JP05":0.476,"JP06":0.595,"JP07":0.735,"JP08":0.917,"JP09":1.077,"JP10":1.209,"JP11":1.33062,"JP12":1.4451,"JP13":1.55177,"JP14":1.64997,"JP15":1.739,"JP16":1.81832,"JP17":1.88785,"JP18":1.94761,"JP19":1.99765,"JP20":2.038,"JP21":2.06898,"JP22":2.09204,"JP23":2.1089,"JP24":2.12131,"JP25":2.131,"JP26":2.13943,"JP27":2.147,"JP28":2.15386,"JP29":2.16015,"JP30":2.166,"US01":0.2605,"US02":0.5886,"US03":1.0561,"US04":1.5468,"US05":2.0091,"US06":2.4232,"US07":2.785,"US08":3.0972,"US09":3.3653,"US10":3.5949,"US11":3.7917,"US12":3.9604,"US13":4.1053,"US14":4.2298,"US15":4.3368,"US16":4.4287,"US17":4.5075,"US18":4.5749,"US19":4.6324,"US20":4.6812,"US21":4.7224,"US22":4.7567,"US23":4.7851,"US24":4.8082,"US25":4.8266,"US26":4.8408,"US27":4.8514,"US28":4.8587,"US29":4.863,"US30":4.8649}
{"date":"15-Mar-11","EU01":1.1145,"EU02":1.55375,"EU03":1.93517,"EU04":2.26477,"EU05":2.54812,"EU06":2.7904,"EU07":2.99634,"EU08":3.17025,"EU09":3.31602,"EU10":3.43716,"EU11":3.53682,"EU12":3.61781,"EU13":3.68263,"EU14":3.73349,"EU15":3.77234,"EU16":3.8009,"EU17":3.82069,"EU18":3.83302,"EU19":3.83905,"EU20":3.83978,"EU21":3.8361,"EU22":3.82875,"EU23":3.81839,"EU24":3.80558,"EU25":3.7908,"EU26":3.77447,"EU27":3.75694,"EU28":3.73852,"EU29":3.71945,"EU30":3.69994,"JP01":0.18,"JP02":0.215,"JP03":0.303,"JP04":0.416,"JP05":0.496,"JP06":0.604,"JP07":0.716,"JP08":0.898,"JP09":1.073,"JP10":1.214,"JP11":1.34203,"JP12":1.46223,"JP13":1.57391,"JP14":1.6764,"JP15":1.769,"JP16":1.85117,"JP17":1.92296,"JP18":1.98457,"JP19":2.03618,"JP20":2.078,"JP21":2.11046,"JP22":2.13495,"JP23":2.15311,"JP24":2.16658,"JP25":2.177,"JP26":2.18576,"JP27":2.19333,"JP28":2.19991,"JP29":2.20573,"JP30":2.211,"US01":0.2687,"US02":0.6115,"US03":1.0721,"US04":1.5508,"US05":2.0017,"US06":2.4067,"US07":2.7614,"US08":3.0681,"US09":3.3315,"US10":3.5572,"US11":3.7504,"US12":3.9158,"US13":4.0577,"US14":4.1793,"US15":4.2837,"US16":4.3732,"US17":4.4499,"US18":4.5156,"US19":4.5716,"US20":4.6191,"US21":4.6594,"US22":4.6932,"US23":4.7213,"US24":4.7444,"US25":4.7631,"US26":4.7779,"US27":4.7893,"US28":4.7977,"US29":4.8034,"US30":4.8067}
{"date":"16-Mar-11","EU01":1.09489,"EU02":1.51887,"EU03":1.89067,"EU04":2.21493,"EU05":2.49616,"EU06":2.73868,"EU07":2.94655,"EU08":3.12357,"EU09":3.27322,"EU10":3.39872,"EU11":3.50296,"EU12":3.58859,"EU13":3.65798,"EU14":3.71324,"EU15":3.75626,"EU16":3.78873,"EU17":3.81213,"EU18":3.82778,"EU19":3.83683,"EU20":3.84029,"EU21":3.83904,"EU22":3.83385,"EU23":3.82541,"EU24":3.81428,"EU25":3.80097,"EU26":3.7859,"EU27":3.76946,"EU28":3.75196,"EU29":3.73366,"EU30":3.7148,"JP01":0.189,"JP02":0.225,"JP03":0.319,"JP04":0.431,"JP05":0.512,"JP06":0.633,"JP07":0.762,"JP08":0.93,"JP09":1.087,"JP10":1.223,"JP11":1.34832,"JP12":1.46507,"JP13":1.57308,"JP14":1.67212,"JP15":1.762,"JP16":1.84255,"JP17":1.91367,"JP18":1.97533,"JP19":2.02746,"JP20":2.07,"JP21":2.10318,"JP22":2.12835,"JP23":2.14712,"JP24":2.16113,"JP25":2.172,"JP26":2.18112,"JP27":2.18895,"JP28":2.19572,"JP29":2.20166,"JP30":2.207,"US01":0.2565,"US02":0.5491,"US03":0.9763,"US04":1.4358,"US05":1.8778,"US06":2.2805,"US07":2.6368,"US08":2.9471,"US09":3.2149,"US10":3.4449,"US11":3.6422,"US12":3.8112,"US13":3.9559,"US14":4.08,"US15":4.1864,"US16":4.2775,"US17":4.3555,"US18":4.4222,"US19":4.479,"US20":4.5274,"US21":4.5683,"US22":4.6027,"US23":4.6315,"US24":4.6552,"US25":4.6746,"US26":4.6902,"US27":4.7024,"US28":4.7116,"US29":4.7182,"US30":4.7226}
{"date":"17-Mar-11","EU01":1.13119,"EU02":1.57349,"EU03":1.95649,"EU04":2.28688,"EU05":2.5707,"EU06":2.81344,"EU07":3.02002,"EU08":3.19487,"EU09":3.34195,"EU10":3.46478,"EU11":3.56649,"EU12":3.64985,"EU13":3.71734,"EU14":3.7711,"EU15":3.81305,"EU16":3.84487,"EU17":3.86801,"EU18":3.88376,"EU19":3.89324,"EU20":3.89742,"EU21":3.89716,"EU22":3.89318,"EU23":3.88612,"EU24":3.87654,"EU25":3.86489,"EU26":3.85159,"EU27":3.83698,"EU28":3.82137,"EU29":3.80499,"EU30":3.78807,"JP01":0.179,"JP02":0.225,"JP03":0.309,"JP04":0.422,"JP05":0.503,"JP06":0.628,"JP07":0.762,"JP08":0.927,"JP09":1.076,"JP10":1.205,"JP11":1.32572,"JP12":1.43987,"JP13":1.54666,"JP14":1.6453,"JP15":1.735,"JP16":1.81512,"JP17":1.88559,"JP18":1.9465,"JP19":1.99795,"JP20":2.04,"JP21":2.073,"JP22":2.09824,"JP23":2.11729,"JP24":2.13169,"JP25":2.143,"JP26":2.15255,"JP27":2.16079,"JP28":2.16796,"JP29":2.17428,"JP30":2.18,"US01":0.2639,"US02":0.582,"US03":1.0159,"US04":1.4747,"US05":1.9139,"US06":2.314,"US07":2.6687,"US08":2.9786,"US09":3.2469,"US10":3.4782,"US11":3.6772,"US12":3.8481,"US13":3.9948,"US14":4.1208,"US15":4.2288,"US16":4.3213,"US17":4.4004,"US18":4.4679,"US19":4.5253,"US20":4.5738,"US21":4.6146,"US22":4.6485,"US23":4.6765,"US24":4.6993,"US25":4.7174,"US26":4.7314,"US27":4.7419,"US28":4.7492,"US29":4.7537,"US30":4.7558}
{"date":"18-Mar-11","EU01":1.16205,"EU02":1.61156,"EU03":1.99688,"EU04":2.32638,"EU05":2.60743,"EU06":2.84644,"EU07":3.04903,"EU08":3.2201,"EU09":3.36391,"EU10":3.48419,"EU11":3.58419,"EU12":3.66672,"EU13":3.73425,"EU14":3.78891,"EU15":3.83253,"EU16":3.86674,"EU17":3.89292,"EU18":3.91228,"EU19":3.92585,"EU20":3.93453,"EU21":3.93911,"EU22":3.94024,"EU23":3.93851,"EU24":3.93441,"EU25":3.92835,"EU26":3.92071,"EU27":3.9118,"EU28":3.90187,"EU29":3.89115,"EU30":3.87983,"JP01":0.169,"JP02":0.21,"JP03":0.289,"JP04":0.402,"JP05":0.483,"JP06":0.613,"JP07":0.757,"JP08":0.924,"JP09":1.079,"JP10":1.21,"JP11":1.33002,"JP12":1.4424,"JP13":1.54687,"JP14":1.64316,"JP15":1.731,"JP16":1.81013,"JP17":1.88032,"JP18":1.94135,"JP19":1.99298,"JP20":2.035,"JP21":2.0675,"JP22":2.09191,"JP23":2.10997,"JP24":2.12342,"JP25":2.134,"JP26":2.1432,"JP27":2.15144,"JP28":2.15889,"JP29":2.16568,"JP30":2.172,"US01":0.2735,"US02":0.5963,"US03":1.05,"US04":1.5238,"US05":1.9696,"US06":2.3696,"US07":2.7201,"US08":3.0241,"US09":3.2863,"US10":3.5121,"US11":3.7067,"US12":3.8744,"US13":4.0189,"US14":4.1434,"US15":4.2506,"US16":4.3427,"US17":4.4216,"US18":4.4888,"US19":4.5458,"US20":4.5936,"US21":4.6335,"US22":4.6661,"US23":4.6924,"US24":4.713,"US25":4.7285,"US26":4.7395,"US27":4.7465,"US28":4.7498,"US29":4.75,"US30":4.7473}
{"date":"21-Mar-11","EU01":1.22673,"EU02":1.70129,"EU03":2.09831,"EU04":2.43004,"EU05":2.70681,"EU06":2.93737,"EU07":3.12909,"EU08":3.28821,"EU09":3.41995,"EU10":3.52876,"EU11":3.61837,"EU12":3.69191,"EU13":3.75203,"EU14":3.80095,"EU15":3.84054,"EU16":3.87237,"EU17":3.89776,"EU18":3.91781,"EU19":3.93344,"EU20":3.94543,"EU21":3.95444,"EU22":3.96098,"EU23":3.96553,"EU24":3.96844,"EU25":3.97004,"EU26":3.97058,"EU27":3.97028,"EU28":3.96932,"EU29":3.96783,"EU30":3.96594,"US01":0.2914,"US02":0.6483,"US03":1.1227,"US04":1.6047,"US05":2.0499,"US06":2.4442,"US07":2.7869,"US08":3.0822,"US09":3.3362,"US10":3.5548,"US11":3.743,"US12":3.9053,"US13":4.0454,"US14":4.1664,"US15":4.2708,"US16":4.3606,"US17":4.4378,"US18":4.5036,"US19":4.5596,"US20":4.6067,"US21":4.646,"US22":4.6782,"US23":4.7042,"US24":4.7247,"US25":4.7401,"US26":4.751,"US27":4.7579,"US28":4.7613,"US29":4.7615,"US30":4.7588}
{"date":"22-Mar-11","EU01":1.23026,"EU02":1.70439,"EU03":2.10202,"EU04":2.43498,"EU05":2.71334,"EU06":2.94561,"EU07":3.13901,"EU08":3.29964,"EU09":3.4327,"EU10":3.54254,"EU11":3.63289,"EU12":3.70686,"EU13":3.76711,"EU14":3.81586,"EU15":3.85501,"EU16":3.88615,"EU17":3.91061,"EU18":3.92951,"EU19":3.94382,"EU20":3.95433,"EU21":3.96171,"EU22":3.96652,"EU23":3.96923,"EU24":3.97023,"EU25":3.96986,"EU26":3.96839,"EU27":3.96604,"EU28":3.963,"EU29":3.95944,"EU30":3.95547,"JP01":0.169,"JP02":0.211,"JP03":0.293,"JP04":0.417,"JP05":0.503,"JP06":0.643,"JP07":0.792,"JP08":0.964,"JP09":1.118,"JP10":1.249,"JP11":1.36845,"JP12":1.47902,"JP13":1.58097,"JP14":1.67454,"JP15":1.76,"JP16":1.83749,"JP17":1.90673,"JP18":1.96733,"JP19":2.01888,"JP20":2.061,"JP21":2.09364,"JP22":2.11816,"JP23":2.13625,"JP24":2.14963,"JP25":2.16,"JP26":2.16881,"JP27":2.17651,"JP28":2.18331,"JP29":2.1894,"JP30":2.195,"US01":0.2828,"US02":0.6621,"US03":1.1413,"US04":1.6231,"US05":2.0668,"US06":2.4594,"US07":2.8,"US08":3.093,"US09":3.3443,"US10":3.5597,"US11":3.7446,"US12":3.9035,"US13":4.0403,"US14":4.158,"US15":4.2594,"US16":4.3466,"US17":4.4214,"US18":4.4855,"US19":4.54,"US20":4.5861,"US21":4.6248,"US22":4.6569,"US23":4.6832,"US24":4.7043,"US25":4.7207,"US26":4.733,"US27":4.7417,"US28":4.7471,"US29":4.7495,"US30":4.7494}
{"date":"23-Mar-11","EU01":1.21829,"EU02":1.68667,"EU03":2.08204,"EU04":2.41513,"EU05":2.69516,"EU06":2.93,"EU07":3.12638,"EU08":3.29006,"EU09":3.42596,"EU10":3.53828,"EU11":3.63062,"EU12":3.70603,"EU13":3.76713,"EU14":3.81616,"EU15":3.85501,"EU16":3.8853,"EU17":3.90841,"EU18":3.9255,"EU19":3.93758,"EU20":3.9455,"EU21":3.94995,"EU22":3.95156,"EU23":3.95084,"EU24":3.94821,"EU25":3.94405,"EU26":3.93867,"EU27":3.93232,"EU28":3.92521,"EU29":3.91754,"EU30":3.90945,"JP01":0.169,"JP02":0.216,"JP03":0.286,"JP04":0.402,"JP05":0.487,"JP06":0.623,"JP07":0.762,"JP08":0.931,"JP09":1.09,"JP10":1.221,"JP11":1.33982,"JP12":1.45088,"JP13":1.55402,"JP14":1.64911,"JP15":1.736,"JP16":1.81451,"JP17":1.88433,"JP18":1.94509,"JP19":1.99643,"JP20":2.038,"JP21":2.06981,"JP22":2.09335,"JP23":2.11049,"JP24":2.12308,"JP25":2.133,"JP26":2.14181,"JP27":2.14991,"JP28":2.15741,"JP29":2.1644,"JP30":2.171,"US01":0.2824,"US02":0.6628,"US03":1.1454,"US04":1.6312,"US05":2.0789,"US06":2.4747,"US07":2.8177,"US08":3.1123,"US09":3.3643,"US10":3.5799,"US11":3.7644,"US12":3.9226,"US13":4.0583,"US14":4.1747,"US15":4.2747,"US16":4.3604,"US17":4.4337,"US18":4.4962,"US19":4.5492,"US20":4.5939,"US21":4.6312,"US22":4.662,"US23":4.6871,"US24":4.707,"US25":4.7224,"US26":4.7338,"US27":4.7417,"US28":4.7463,"US29":4.7482,"US30":4.7475}
{"date":"24-Mar-11","EU01":1.2315,"EU02":1.69304,"EU03":2.0854,"EU04":2.41824,"EU05":2.69995,"EU06":2.93772,"EU07":3.13781,"EU08":3.30558,"EU09":3.44567,"EU10":3.56208,"EU11":3.65824,"EU12":3.73713,"EU13":3.8013,"EU14":3.85293,"EU15":3.89392,"EU16":3.92588,"EU17":3.95022,"EU18":3.96812,"EU19":3.98061,"EU20":3.98856,"EU21":3.99272,"EU22":3.99374,"EU23":3.99215,"EU24":3.98843,"EU25":3.98297,"EU26":3.97611,"EU27":3.96813,"EU28":3.95927,"EU29":3.94975,"EU30":3.93972,"JP01":0.16,"JP02":0.209,"JP03":0.279,"JP04":0.392,"JP05":0.479,"JP06":0.603,"JP07":0.742,"JP08":0.915,"JP09":1.081,"JP10":1.21,"JP11":1.32538,"JP12":1.43428,"JP13":1.53629,"JP14":1.631,"JP15":1.718,"JP16":1.79687,"JP17":1.86715,"JP18":1.92841,"JP19":1.98017,"JP20":2.022,"JP21":2.05383,"JP22":2.07721,"JP23":2.09407,"JP24":2.10635,"JP25":2.116,"JP26":2.12464,"JP27":2.13267,"JP28":2.14018,"JP29":2.14726,"JP30":2.154,"US01":0.2955,"US02":0.6992,"US03":1.2011,"US04":1.699,"US05":2.1527,"US06":2.5503,"US07":2.8927,"US08":3.1854,"US09":3.435,"US10":3.6479,"US11":3.8298,"US12":3.9855,"US13":4.1189,"US14":4.2332,"US15":4.3311,"US16":4.4149,"US17":4.4863,"US18":4.5469,"US19":4.598,"US20":4.6409,"US21":4.6763,"US22":4.7053,"US23":4.7285,"US24":4.7466,"US25":4.7601,"US26":4.7696,"US27":4.7755,"US28":4.7783,"US29":4.7782,"US30":4.7757}
{"date":"25-Mar-11","EU01":1.24922,"EU02":1.71906,"EU03":2.11523,"EU04":2.44875,"EU05":2.72902,"EU06":2.96406,"EU07":3.16069,"EU08":3.32476,"EU09":3.46123,"EU10":3.57432,"EU11":3.66765,"EU12":3.74426,"EU13":3.80678,"EU14":3.85741,"EU15":3.89804,"EU16":3.93028,"EU17":3.95547,"EU18":3.97477,"EU19":3.98916,"EU20":3.99946,"EU21":4.00636,"EU22":4.01047,"EU23":4.01228,"EU24":4.01221,"EU25":4.01061,"EU26":4.00778,"EU27":4.00396,"EU28":3.99938,"EU29":3.9942,"EU30":3.98856,"JP01":0.149,"JP02":0.2,"JP03":0.269,"JP04":0.382,"JP05":0.469,"JP06":0.6,"JP07":0.758,"JP08":0.931,"JP09":1.091,"JP10":1.221,"JP11":1.33726,"JP12":1.44513,"JP13":1.54496,"JP14":1.63713,"JP15":1.722,"JP16":1.79975,"JP17":1.8698,"JP18":1.93137,"JP19":1.9837,"JP20":2.026,"JP21":2.05798,"JP22":2.08122,"JP23":2.09777,"JP24":2.10968,"JP25":2.119,"JP26":2.12746,"JP27":2.13543,"JP28":2.14298,"JP29":2.15015,"JP30":2.157,"US01":0.3318,"US02":0.7664,"US03":1.2742,"US04":1.768,"US05":2.2143,"US06":2.6043,"US07":2.9401,"US08":3.2275,"US09":3.473,"US10":3.683,"US11":3.8628,"US12":4.017,"US13":4.1493,"US14":4.263,"US15":4.3604,"US16":4.4437,"US17":4.5148,"US18":4.5752,"US19":4.626,"US20":4.6685,"US21":4.7036,"US22":4.732,"US23":4.7547,"US24":4.7721,"US25":4.785,"US26":4.7937,"US27":4.7987,"US28":4.8005,"US29":4.7994,"US30":4.7958}
{"date":"28-Mar-11","EU01":1.28139,"EU02":1.75492,"EU03":2.15368,"EU04":2.48891,"EU05":2.77021,"EU06":3.00576,"EU07":3.20252,"EU08":3.36642,"EU09":3.50251,"EU10":3.61508,"EU11":3.70778,"EU12":3.78372,"EU13":3.84552,"EU14":3.89544,"EU15":3.93537,"EU16":3.96692,"EU17":3.99147,"EU18":4.01016,"EU19":4.02398,"EU20":4.03374,"EU21":4.04017,"EU22":4.04383,"EU23":4.04523,"EU24":4.0448,"EU25":4.04287,"EU26":4.03974,"EU27":4.03567,"EU28":4.03085,"EU29":4.02546,"EU30":4.01964,"JP01":0.15,"JP02":0.206,"JP03":0.271,"JP04":0.388,"JP05":0.48,"JP06":0.611,"JP07":0.77,"JP08":0.952,"JP09":1.111,"JP10":1.241,"JP11":1.35901,"JP12":1.4691,"JP13":1.5713,"JP14":1.66559,"JP15":1.752,"JP16":1.83042,"JP17":1.90034,"JP18":1.96115,"JP19":2.01224,"JP20":2.053,"JP21":2.08327,"JP22":2.10475,"JP23":2.1196,"JP24":2.12996,"JP25":2.138,"JP26":2.14551,"JP27":2.15286,"JP28":2.16005,"JP29":2.1671,"JP30":2.174,"US01":0.3378,"US02":0.7861,"US03":1.3033,"US04":1.7997,"US05":2.2436,"US06":2.6288,"US07":2.9589,"US08":3.2407,"US09":3.4815,"US10":3.6876,"US11":3.8644,"US12":4.0165,"US13":4.1474,"US14":4.26,"US15":4.3569,"US16":4.44,"US17":4.511,"US18":4.5713,"US19":4.6223,"US20":4.6649,"US21":4.7001,"US22":4.7287,"US23":4.7513,"US24":4.7687,"US25":4.7814,"US26":4.7899,"US27":4.7946,"US28":4.7959,"US29":4.7943,"US30":4.7901}
{"date":"29-Mar-11","EU01":1.2828,"EU02":1.76038,"EU03":2.16121,"EU04":2.49703,"EU05":2.77783,"EU06":3.0121,"EU07":3.20704,"EU08":3.36876,"EU09":3.50248,"EU10":3.61257,"EU11":3.70279,"EU12":3.7763,"EU13":3.83578,"EU14":3.88349,"EU15":3.92136,"EU16":3.95102,"EU17":3.97382,"EU18":3.99093,"EU19":4.00333,"EU20":4.01183,"EU21":4.01714,"EU22":4.01982,"EU23":4.02036,"EU24":4.01918,"EU25":4.01662,"EU26":4.01295,"EU27":4.00843,"EU28":4.00324,"EU29":3.99755,"EU30":3.9915,"JP01":0.15,"JP02":0.207,"JP03":0.271,"JP04":0.388,"JP05":0.48,"JP06":0.606,"JP07":0.76,"JP08":0.938,"JP09":1.098,"JP10":1.232,"JP11":1.35413,"JP12":1.46782,"JP13":1.57295,"JP14":1.66939,"JP15":1.757,"JP16":1.83565,"JP17":1.90517,"JP18":1.96535,"JP19":2.01603,"JP20":2.057,"JP21":2.0884,"JP22":2.11166,"JP23":2.12852,"JP24":2.14072,"JP25":2.15,"JP26":2.15786,"JP27":2.16477,"JP28":2.17095,"JP29":2.17662,"JP30":2.182,"US01":0.3391,"US02":0.8009,"US03":1.3233,"US04":1.8217,"US05":2.2668,"US06":2.6528,"US07":2.9838,"US08":3.2665,"US09":3.5082,"US10":3.7152,"US11":3.8929,"US12":4.0458,"US13":4.1774,"US14":4.2907,"US15":4.3881,"US16":4.4717,"US17":4.5432,"US18":4.604,"US19":4.6553,"US20":4.6982,"US21":4.7336,"US22":4.7623,"US23":4.7851,"US24":4.8026,"US25":4.8154,"US26":4.8239,"US27":4.8286,"US28":4.8299,"US29":4.8282,"US30":4.8239}
{"date":"30-Mar-11","EU01":1.2786,"EU02":1.77043,"EU03":2.18196,"EU04":2.52568,"EU05":2.81215,"EU06":3.05032,"EU07":3.24781,"EU08":3.41102,"EU09":3.54542,"EU10":3.6556,"EU11":3.74547,"EU12":3.81831,"EU13":3.8769,"EU14":3.92359,"EU15":3.96037,"EU16":3.98889,"EU17":4.01057,"EU18":4.02658,"EU19":4.03793,"EU20":4.04544,"EU21":4.04981,"EU22":4.05163,"EU23":4.05139,"EU24":4.04949,"EU25":4.04627,"EU26":4.04203,"EU27":4.03698,"EU28":4.03133,"EU29":4.02524,"EU30":4.01883,"JP01":0.149,"JP02":0.202,"JP03":0.271,"JP04":0.394,"JP05":0.491,"JP06":0.621,"JP07":0.781,"JP08":0.953,"JP09":1.112,"JP10":1.246,"JP11":1.36602,"JP12":1.476,"JP13":1.57668,"JP14":1.66877,"JP15":1.753,"JP16":1.82985,"JP17":1.89891,"JP18":1.95955,"JP19":2.01113,"JP20":2.053,"JP21":2.08495,"JP22":2.10844,"JP23":2.12536,"JP24":2.13759,"JP25":2.147,"JP26":2.1552,"JP27":2.16264,"JP28":2.16947,"JP29":2.17587,"JP30":2.182,"US01":0.3238,"US02":0.7777,"US03":1.2909,"US04":1.784,"US05":2.2273,"US06":2.614,"US07":2.9469,"US08":3.2319,"US09":3.4758,"US10":3.6848,"US11":3.8641,"US12":4.0183,"US13":4.1511,"US14":4.2654,"US15":4.3637,"US16":4.4481,"US17":4.5204,"US18":4.582,"US19":4.6342,"US20":4.6781,"US21":4.7145,"US22":4.7444,"US23":4.7683,"US24":4.7871,"US25":4.8012,"US26":4.8111,"US27":4.8173,"US28":4.8202,"US29":4.8201,"US30":4.8175}
{"date":"31-Mar-11","EU01":1.29967,"EU02":1.791,"EU03":2.20119,"EU04":2.54298,"EU05":2.82714,"EU06":3.06279,"EU07":3.25765,"EU08":3.41823,"EU09":3.55005,"EU10":3.65776,"EU11":3.74528,"EU12":3.81594,"EU13":3.87251,"EU14":3.91736,"EU15":3.95246,"EU16":3.97947,"EU17":3.9998,"EU18":4.01462,"EU19":4.02492,"EU20":4.03151,"EU21":4.03508,"EU22":4.03621,"EU23":4.03538,"EU24":4.03299,"EU25":4.02936,"EU26":4.02478,"EU27":4.01946,"EU28":4.0136,"EU29":4.00734,"EU30":4.00081,"JP01":0.149,"JP02":0.208,"JP03":0.277,"JP04":0.399,"JP05":0.495,"JP06":0.626,"JP07":0.785,"JP08":0.958,"JP09":1.112,"JP10":1.255,"JP11":1.38209,"JP12":1.49304,"JP13":1.59076,"JP14":1.67811,"JP15":1.758,"JP16":1.83259,"JP17":1.90119,"JP18":1.9624,"JP19":2.0148,"JP20":2.057,"JP21":2.0882,"JP22":2.1101,"JP23":2.12499,"JP24":2.13519,"JP25":2.143,"JP26":2.15035,"JP27":2.15761,"JP28":2.16481,"JP29":2.17194,"JP30":2.179,"US01":0.332,"US02":0.7771,"US03":1.3029,"US04":1.8066,"US05":2.2544,"US06":2.6408,"US07":2.9707,"US08":3.252,"US09":3.4921,"US10":3.6977,"US11":3.8743,"US12":4.0264,"US13":4.1574,"US14":4.2702,"US15":4.3673,"US16":4.4505,"US17":4.5216,"US18":4.5819,"US19":4.6327,"US20":4.675,"US21":4.7097,"US22":4.7376,"US23":4.7595,"US24":4.776,"US25":4.7876,"US26":4.7949,"US27":4.7983,"US28":4.7982,"US29":4.795,"US30":4.7891}
{"date":"1-Apr-11","EU01":1.32028,"EU02":1.83034,"EU03":2.25049,"EU04":2.59607,"EU05":2.87986,"EU06":3.1125,"EU07":3.30284,"EU08":3.45825,"EU09":3.58485,"EU10":3.68771,"EU11":3.77105,"EU12":3.83836,"EU13":3.89252,"EU14":3.93593,"EU15":3.97057,"EU16":3.99804,"EU17":4.01971,"EU18":4.03666,"EU19":4.04981,"EU20":4.0599,"EU21":4.06754,"EU22":4.07321,"EU23":4.07733,"EU24":4.08022,"EU25":4.08215,"EU26":4.08334,"EU27":4.08395,"EU28":4.08413,"EU29":4.08399,"EU30":4.08361,"JP01":0.149,"JP02":0.205,"JP03":0.278,"JP04":0.404,"JP05":0.51,"JP06":0.653,"JP07":0.822,"JP08":0.991,"JP09":1.141,"JP10":1.28,"JP11":1.40265,"JP12":1.50915,"JP13":1.60262,"JP14":1.68619,"JP15":1.763,"JP16":1.83539,"JP17":1.90257,"JP18":1.96296,"JP19":2.01496,"JP20":2.057,"JP21":2.08814,"JP22":2.11002,"JP23":2.12493,"JP24":2.13516,"JP25":2.143,"JP26":2.15035,"JP27":2.15762,"JP28":2.1648,"JP29":2.17193,"JP30":2.179,"US01":0.3169,"US02":0.7879,"US03":1.3217,"US04":1.8227,"US05":2.2633,"US06":2.6416,"US07":2.9643,"US08":3.2398,"US09":3.4757,"US10":3.6784,"US11":3.853,"US12":4.0038,"US13":4.1341,"US14":4.2464,"US15":4.3432,"US16":4.4261,"US17":4.4968,"US18":4.5566,"US19":4.6068,"US20":4.6482,"US21":4.682,"US22":4.7087,"US23":4.7292,"US24":4.7442,"US25":4.7541,"US26":4.7595,"US27":4.7608,"US28":4.7586,"US29":4.7531,"US30":4.7448}
{"date":"4-Apr-11","EU01":1.31486,"EU02":1.82001,"EU03":2.23687,"EU04":2.58039,"EU05":2.86306,"EU06":3.09526,"EU07":3.28568,"EU08":3.44152,"EU09":3.5688,"EU10":3.6725,"EU11":3.75677,"EU12":3.82504,"EU13":3.88018,"EU14":3.92453,"EU15":3.96007,"EU16":3.98839,"EU17":4.01084,"EU18":4.02852,"EU19":4.04232,"EU20":4.05299,"EU21":4.06114,"EU22":4.06728,"EU23":4.07179,"EU24":4.07503,"EU25":4.07726,"EU26":4.07869,"EU27":4.07952,"EU28":4.07987,"EU29":4.07986,"EU30":4.07959,"JP01":0.15,"JP02":0.206,"JP03":0.28,"JP04":0.402,"JP05":0.509,"JP06":0.649,"JP07":0.818,"JP08":0.995,"JP09":1.152,"JP10":1.296,"JP11":1.42209,"JP12":1.53069,"JP13":1.62525,"JP14":1.70921,"JP15":1.786,"JP16":1.85823,"JP17":1.92519,"JP18":1.98533,"JP19":2.03711,"JP20":2.079,"JP21":2.11008,"JP22":2.13196,"JP23":2.14691,"JP24":2.15717,"JP25":2.165,"JP26":2.17227,"JP27":2.17938,"JP28":2.18636,"JP29":2.19322,"JP30":2.2,"US01":0.2952,"US02":0.7492,"US03":1.2747,"US04":1.775,"US05":2.2196,"US06":2.6044,"US07":2.9345,"US08":3.2173,"US09":3.46,"US10":3.6688,"US11":3.8488,"US12":4.0042,"US13":4.1383,"US14":4.2538,"US15":4.3531,"US16":4.438,"US17":4.5102,"US18":4.5711,"US19":4.6219,"US20":4.6637,"US21":4.6974,"US22":4.7239,"US23":4.744,"US24":4.7582,"US25":4.7672,"US26":4.7715,"US27":4.7717,"US28":4.7682,"US29":4.7613,"US30":4.7515}
{"date":"5-Apr-11","EU01":1.31131,"EU02":1.81297,"EU03":2.22767,"EU04":2.57002,"EU05":2.85225,"EU06":3.08457,"EU07":3.27548,"EU08":3.43209,"EU09":3.56029,"EU10":3.66501,"EU11":3.75034,"EU12":3.81968,"EU13":3.87585,"EU14":3.9212,"EU15":3.95767,"EU16":3.98686,"EU17":4.0101,"EU18":4.02849,"EU19":4.04294,"EU20":4.05419,"EU21":4.06285,"EU22":4.06942,"EU23":4.07433,"EU24":4.0779,"EU25":4.08041,"EU26":4.08208,"EU27":4.0831,"EU28":4.08362,"EU29":4.08374,"EU30":4.08357,"JP01":0.15,"JP02":0.207,"JP03":0.281,"JP04":0.408,"JP05":0.513,"JP06":0.649,"JP07":0.815,"JP08":0.985,"JP09":1.139,"JP10":1.277,"JP11":1.40054,"JP12":1.51113,"JP13":1.61056,"JP14":1.7006,"JP15":1.783,"JP16":1.85908,"JP17":1.92825,"JP18":1.98949,"JP19":2.04175,"JP20":2.084,"JP21":2.11571,"JP22":2.13847,"JP23":2.15437,"JP24":2.16552,"JP25":2.174,"JP26":2.18159,"JP27":2.18869,"JP28":2.19541,"JP29":2.20182,"JP30":2.208,"US01":0.3379,"US02":0.8137,"US03":1.3501,"US04":1.8534,"US05":2.2963,"US06":2.6771,"US07":3.0022,"US08":3.2798,"US09":3.5175,"US10":3.7215,"US11":3.8971,"US12":4.0483,"US13":4.1784,"US14":4.2902,"US15":4.3859,"US16":4.4675,"US17":4.5365,"US18":4.5944,"US19":4.6423,"US20":4.6813,"US21":4.7123,"US22":4.7363,"US23":4.7539,"US24":4.7657,"US25":4.7725,"US26":4.7748,"US27":4.773,"US28":4.7675,"US29":4.7589,"US30":4.7473}
{"date":"6-Apr-11","EU01":1.32579,"EU02":1.83723,"EU03":2.2577,"EU04":2.60322,"EU05":2.88702,"EU06":3.11999,"EU07":3.31112,"EU08":3.4678,"EU09":3.59613,"EU10":3.70115,"EU11":3.78699,"EU12":3.85706,"EU13":3.91417,"EU14":3.96064,"EU15":3.99838,"EU16":4.02895,"EU17":4.05364,"EU18":4.07351,"EU19":4.08944,"EU20":4.10215,"EU21":4.11222,"EU22":4.12014,"EU23":4.12631,"EU24":4.13106,"EU25":4.13465,"EU26":4.13731,"EU27":4.13921,"EU28":4.1405,"EU29":4.1413,"EU30":4.14171,"JP01":0.15,"JP02":0.206,"JP03":0.281,"JP04":0.416,"JP05":0.528,"JP06":0.676,"JP07":0.844,"JP08":1.01,"JP09":1.162,"JP10":1.296,"JP11":1.41539,"JP12":1.52257,"JP13":1.61925,"JP14":1.70715,"JP15":1.788,"JP16":1.86305,"JP17":1.93167,"JP18":1.99276,"JP19":2.04524,"JP20":2.088,"JP21":2.12046,"JP22":2.14411,"JP23":2.16092,"JP24":2.17288,"JP25":2.182,"JP26":2.18995,"JP27":2.19718,"JP28":2.20383,"JP29":2.21006,"JP30":2.216,"US01":0.3441,"US02":0.8344,"US03":1.3829,"US04":1.8944,"US05":2.343,"US06":2.728,"US07":3.0568,"US08":3.3378,"US09":3.5788,"US10":3.786,"US11":3.9646,"US12":4.1186,"US13":4.2514,"US14":4.3657,"US15":4.4637,"US16":4.5472,"US17":4.6179,"US18":4.6772,"US19":4.7263,"US20":4.7664,"US21":4.7982,"US22":4.8227,"US23":4.8407,"US24":4.8527,"US25":4.8596,"US26":4.8617,"US27":4.8595,"US28":4.8537,"US29":4.8444,"US30":4.8322}
{"date":"7-Apr-11","EU01":1.34555,"EU02":1.84807,"EU03":2.26313,"EU04":2.60578,"EU05":2.8885,"EU06":3.12162,"EU07":3.31372,"EU08":3.47188,"EU09":3.60198,"EU10":3.70889,"EU11":3.79664,"EU12":3.86855,"EU13":3.9274,"EU14":3.97546,"EU15":4.01463,"EU16":4.04646,"EU17":4.07226,"EU18":4.09308,"EU19":4.10982,"EU20":4.1232,"EU21":4.13383,"EU22":4.1422,"EU23":4.14872,"EU24":4.15374,"EU25":4.15753,"EU26":4.16032,"EU27":4.1623,"EU28":4.16362,"EU29":4.16442,"EU30":4.1648,"JP01":0.15,"JP02":0.202,"JP03":0.285,"JP04":0.427,"JP05":0.547,"JP06":0.7,"JP07":0.873,"JP08":1.04,"JP09":1.186,"JP10":1.311,"JP11":1.4254,"JP12":1.53191,"JP13":1.63073,"JP14":1.72203,"JP15":1.806,"JP16":1.88268,"JP17":1.95161,"JP18":2.0122,"JP19":2.06386,"JP20":2.106,"JP21":2.13842,"JP22":2.16253,"JP23":2.18012,"JP24":2.19301,"JP25":2.203,"JP26":2.21162,"JP27":2.21934,"JP28":2.22634,"JP29":2.23283,"JP30":2.239,"US01":0.3073,"US02":0.7876,"US03":1.339,"US04":1.8598,"US05":2.3199,"US06":2.7166,"US07":3.0562,"US08":3.3468,"US09":3.596,"US10":3.8103,"US11":3.995,"US12":4.1542,"US13":4.2913,"US14":4.4092,"US15":4.5102,"US16":4.5962,"US17":4.6689,"US18":4.7299,"US19":4.7803,"US20":4.8212,"US21":4.8537,"US22":4.8787,"US23":4.8969,"US24":4.909,"US25":4.9157,"US26":4.9176,"US27":4.9151,"US28":4.9088,"US29":4.899,"US30":4.8861}
{"date":"8-Apr-11","EU01":1.40537,"EU02":1.9221,"EU03":2.34192,"EU04":2.68319,"EU05":2.96082,"EU06":3.18688,"EU07":3.37115,"EU08":3.52156,"EU09":3.64452,"EU10":3.74522,"EU11":3.82788,"EU12":3.89589,"EU13":3.95202,"EU14":3.99849,"EU15":4.03711,"EU16":4.06935,"EU17":4.09638,"EU18":4.11916,"EU19":4.13847,"EU20":4.15493,"EU21":4.16906,"EU22":4.18127,"EU23":4.19189,"EU24":4.2012,"EU25":4.20942,"EU26":4.21672,"EU27":4.22325,"EU28":4.22914,"EU29":4.23447,"EU30":4.23934,"JP01":0.15,"JP02":0.199,"JP03":0.288,"JP04":0.432,"JP05":0.554,"JP06":0.706,"JP07":0.883,"JP08":1.055,"JP09":1.201,"JP10":1.321,"JP11":1.4311,"JP12":1.53508,"JP13":1.6326,"JP14":1.72335,"JP15":1.807,"JP16":1.88321,"JP17":1.95161,"JP18":2.0118,"JP19":2.0634,"JP20":2.106,"JP21":2.13955,"JP22":2.16527,"JP23":2.18472,"JP24":2.19944,"JP25":2.211,"JP26":2.22073,"JP27":2.22912,"JP28":2.23645,"JP29":2.24298,"JP30":2.249,"US01":0.3176,"US02":0.8059,"US03":1.3596,"US04":1.8805,"US05":2.3399,"US06":2.7355,"US07":3.0737,"US08":3.3628,"US09":3.6106,"US10":3.8234,"US11":4.0065,"US12":4.1642,"US13":4.2999,"US14":4.4164,"US15":4.5161,"US16":4.6009,"US17":4.6725,"US18":4.7324,"US19":4.7818,"US20":4.8219,"US21":4.8536,"US22":4.8778,"US23":4.8954,"US24":4.907,"US25":4.9132,"US26":4.9146,"US27":4.9118,"US28":4.9052,"US29":4.8952,"US30":4.8822}
{"date":"11-Apr-11","EU01":1.39141,"EU02":1.91717,"EU03":2.3414,"EU04":2.68432,"EU05":2.96205,"EU06":3.18747,"EU07":3.37089,"EU08":3.52054,"EU09":3.643,"EU10":3.74354,"EU11":3.8264,"EU12":3.89495,"EU13":3.95192,"EU14":3.99948,"EU15":4.03939,"EU16":4.07306,"EU17":4.10163,"EU18":4.12601,"EU19":4.14695,"EU20":4.16504,"EU21":4.18078,"EU22":4.19456,"EU23":4.20669,"EU24":4.21745,"EU25":4.22705,"EU26":4.23567,"EU27":4.24344,"EU28":4.2505,"EU29":4.25693,"EU30":4.26283,"JP01":0.15,"JP02":0.199,"JP03":0.285,"JP04":0.428,"JP05":0.55,"JP06":0.699,"JP07":0.881,"JP08":1.057,"JP09":1.206,"JP10":1.326,"JP11":1.43566,"JP12":1.5395,"JP13":1.63702,"JP14":1.72768,"JP15":1.811,"JP16":1.8865,"JP17":1.95395,"JP18":2.01314,"JP19":2.06389,"JP20":2.106,"JP21":2.13954,"JP22":2.16563,"JP23":2.18566,"JP24":2.20098,"JP25":2.213,"JP26":2.22291,"JP27":2.23123,"JP28":2.23829,"JP29":2.24443,"JP30":2.25,"US01":0.3209,"US02":0.8145,"US03":1.3635,"US04":1.8795,"US05":2.3361,"US06":2.7311,"US07":3.0701,"US08":3.3609,"US09":3.6108,"US10":3.8259,"US11":4.0113,"US12":4.1712,"US13":4.3088,"US14":4.427,"US15":4.5282,"US16":4.6142,"US17":4.6868,"US18":4.7475,"US19":4.7975,"US20":4.838,"US21":4.8699,"US22":4.8942,"US23":4.9116,"US24":4.9229,"US25":4.9287,"US26":4.9296,"US27":4.9262,"US28":4.9188,"US29":4.908,"US30":4.8941}
{"date":"12-Apr-11","EU01":1.36212,"EU02":1.86724,"EU03":2.28225,"EU04":2.62332,"EU05":2.90368,"EU06":3.13421,"EU07":3.32384,"EU08":3.47988,"EU09":3.60833,"EU10":3.71413,"EU11":3.80132,"EU12":3.87322,"EU13":3.93256,"EU14":3.98156,"EU15":4.02207,"EU16":4.05559,"EU17":4.08336,"EU18":4.1064,"EU19":4.12554,"EU20":4.14148,"EU21":4.15476,"EU22":4.16586,"EU23":4.17516,"EU24":4.18297,"EU25":4.18955,"EU26":4.19511,"EU27":4.19983,"EU28":4.20384,"EU29":4.20727,"EU30":4.21022,"JP01":0.15,"JP02":0.195,"JP03":0.288,"JP04":0.438,"JP05":0.558,"JP06":0.703,"JP07":0.886,"JP08":1.062,"JP09":1.213,"JP10":1.333,"JP11":1.44348,"JP12":1.54949,"JP13":1.64976,"JP14":1.74302,"JP15":1.828,"JP16":1.90366,"JP17":1.96993,"JP18":2.02696,"JP19":2.07493,"JP20":2.114,"JP21":2.14455,"JP22":2.16784,"JP23":2.18536,"JP24":2.19858,"JP25":2.209,"JP26":2.21789,"JP27":2.22569,"JP28":2.23265,"JP29":2.239,"JP30":2.245,"US01":0.2894,"US02":0.7443,"US03":1.2734,"US04":1.7835,"US05":2.2419,"US06":2.6418,"US07":2.9863,"US08":3.282,"US09":3.5357,"US10":3.7534,"US11":3.9406,"US12":4.1014,"US13":4.2395,"US14":4.3578,"US15":4.4589,"US16":4.5447,"US17":4.6172,"US18":4.6778,"US19":4.7278,"US20":4.7684,"US21":4.8006,"US22":4.8254,"US23":4.8435,"US24":4.8557,"US25":4.8626,"US26":4.8647,"US27":4.8627,"US28":4.8569,"US29":4.8477,"US30":4.8357}
{"date":"13-Apr-11","EU01":1.38363,"EU02":1.89607,"EU03":2.31415,"EU04":2.65543,"EU05":2.93419,"EU06":3.16202,"EU07":3.34839,"EU08":3.50097,"EU09":3.62601,"EU10":3.72859,"EU11":3.81287,"EU12":3.8822,"EU13":3.93933,"EU14":3.9865,"EU15":4.02552,"EU16":4.05788,"EU17":4.08479,"EU18":4.10722,"EU19":4.12598,"EU20":4.14173,"EU21":4.155,"EU22":4.16623,"EU23":4.17578,"EU24":4.18394,"EU25":4.19094,"EU26":4.19698,"EU27":4.20223,"EU28":4.20682,"EU29":4.21084,"EU30":4.2144,"JP01":0.15,"JP02":0.199,"JP03":0.288,"JP04":0.437,"JP05":0.555,"JP06":0.695,"JP07":0.873,"JP08":1.047,"JP09":1.199,"JP10":1.32,"JP11":1.43111,"JP12":1.53747,"JP13":1.63777,"JP14":1.73072,"JP15":1.815,"JP16":1.8896,"JP17":1.95462,"JP18":2.01043,"JP19":2.05743,"JP20":2.096,"JP21":2.12666,"JP22":2.15054,"JP23":2.16888,"JP24":2.18294,"JP25":2.194,"JP26":2.20315,"JP27":2.21088,"JP28":2.21754,"JP29":2.22347,"JP30":2.229,"US01":0.2732,"US02":0.7193,"US03":1.2475,"US04":1.7574,"US05":2.2149,"US06":2.6133,"US07":2.9564,"US08":3.251,"US09":3.5039,"US10":3.7214,"US11":3.9086,"US12":4.0697,"US13":4.2084,"US14":4.3274,"US15":4.4292,"US16":4.5158,"US17":4.589,"US18":4.6503,"US19":4.7009,"US20":4.7421,"US21":4.7748,"US22":4.7999,"US23":4.8182,"US24":4.8306,"US25":4.8375,"US26":4.8395,"US27":4.8373,"US28":4.8312,"US29":4.8217,"US30":4.8093}
{"date":"14-Apr-11","EU01":1.36395,"EU02":1.86245,"EU03":2.27231,"EU04":2.60922,"EU05":2.88611,"EU06":3.11364,"EU07":3.30056,"EU08":3.45407,"EU09":3.58012,"EU10":3.68358,"EU11":3.76848,"EU12":3.83811,"EU13":3.8952,"EU14":3.94197,"EU15":3.98028,"EU16":4.01163,"EU17":4.03727,"EU18":4.05821,"EU19":4.07531,"EU20":4.08924,"EU21":4.10059,"EU22":4.10981,"EU23":4.11728,"EU24":4.12334,"EU25":4.12822,"EU26":4.13215,"EU27":4.1353,"EU28":4.13781,"EU29":4.1398,"EU30":4.14136,"JP01":0.15,"JP02":0.2,"JP03":0.286,"JP04":0.424,"JP05":0.535,"JP06":0.668,"JP07":0.842,"JP08":1.018,"JP09":1.173,"JP10":1.297,"JP11":1.41028,"JP12":1.51794,"JP13":1.61897,"JP14":1.71233,"JP15":1.797,"JP16":1.87219,"JP17":1.93803,"JP18":1.99487,"JP19":2.04308,"JP20":2.083,"JP21":2.11513,"JP22":2.14047,"JP23":2.16014,"JP24":2.17527,"JP25":2.187,"JP26":2.19633,"JP27":2.20385,"JP28":2.20999,"JP29":2.21522,"JP30":2.22,"US01":0.2956,"US02":0.7541,"US03":1.2818,"US04":1.7886,"US05":2.2432,"US06":2.6392,"US07":2.9802,"US08":3.2725,"US09":3.523,"US10":3.7378,"US11":3.9221,"US12":4.0802,"US13":4.2157,"US14":4.3314,"US15":4.43,"US16":4.5134,"US17":4.5834,"US18":4.6416,"US19":4.6893,"US20":4.7277,"US21":4.7577,"US22":4.7804,"US23":4.7964,"US24":4.8066,"US25":4.8116,"US26":4.8119,"US27":4.808,"US28":4.8005,"US29":4.7898,"US30":4.7762}
{"date":"15-Apr-11","EU01":1.38024,"EU02":1.87806,"EU03":2.28551,"EU04":2.61906,"EU05":2.89219,"EU06":3.1159,"EU07":3.29918,"EU08":3.4494,"EU09":3.57256,"EU10":3.67359,"EU11":3.75651,"EU12":3.8246,"EU13":3.88054,"EU14":3.92655,"EU15":3.96442,"EU16":3.99561,"EU17":4.02134,"EU18":4.04258,"EU19":4.06015,"EU20":4.0747,"EU21":4.08677,"EU22":4.09681,"EU23":4.10517,"EU24":4.11216,"EU25":4.11801,"EU26":4.12293,"EU27":4.12708,"EU28":4.13059,"EU29":4.13358,"EU30":4.13613,"JP01":0.15,"JP02":0.205,"JP03":0.292,"JP04":0.43,"JP05":0.535,"JP06":0.674,"JP07":0.843,"JP08":1.013,"JP09":1.163,"JP10":1.289,"JP11":1.4038,"JP12":1.51073,"JP13":1.60965,"JP14":1.70045,"JP15":1.783,"JP16":1.8572,"JP17":1.92306,"JP18":1.98062,"JP19":2.02992,"JP20":2.071,"JP21":2.10408,"JP22":2.13015,"JP23":2.15037,"JP24":2.16593,"JP25":2.178,"JP26":2.18763,"JP27":2.19539,"JP28":2.20174,"JP29":2.20712,"JP30":2.212,"US01":0.2856,"US02":0.689,"US03":1.2005,"US04":1.7058,"US05":2.1632,"US06":2.5623,"US07":2.9054,"US08":3.1988,"US09":3.4494,"US10":3.6636,"US11":3.847,"US12":4.0041,"US13":4.1385,"US14":4.2534,"US15":4.3513,"US16":4.4343,"US17":4.5042,"US18":4.5626,"US19":4.6108,"US20":4.65,"US21":4.681,"US22":4.705,"US23":4.7226,"US24":4.7345,"US25":4.7414,"US26":4.7438,"US27":4.7422,"US28":4.7371,"US29":4.7289,"US30":4.718}
{"date":"18-Apr-11","EU01":1.34515,"EU02":1.80751,"EU03":2.19587,"EU04":2.52163,"EU05":2.79444,"EU06":3.02248,"EU07":3.21271,"EU08":3.371,"EU09":3.50236,"EU10":3.61101,"EU11":3.70054,"EU12":3.77397,"EU13":3.83388,"EU14":3.88244,"EU15":3.92148,"EU16":3.95256,"EU17":3.97698,"EU18":3.99586,"EU19":4.01013,"EU20":4.02057,"EU21":4.02785,"EU22":4.03251,"EU23":4.03504,"EU24":4.03583,"EU25":4.0352,"EU26":4.03343,"EU27":4.03075,"EU28":4.02735,"EU29":4.0234,"EU30":4.01902,"JP01":0.149,"JP02":0.2,"JP03":0.288,"JP04":0.42,"JP05":0.526,"JP06":0.655,"JP07":0.819,"JP08":0.984,"JP09":1.13,"JP10":1.261,"JP11":1.38012,"JP12":1.48849,"JP13":1.58709,"JP14":1.67693,"JP15":1.759,"JP16":1.83406,"JP17":1.90187,"JP18":1.96195,"JP19":2.01382,"JP20":2.057,"JP21":2.09131,"JP22":2.11786,"JP23":2.13805,"JP24":2.1533,"JP25":2.165,"JP26":2.17441,"JP27":2.1821,"JP28":2.18848,"JP29":2.19398,"JP30":2.199,"US01":0.271,"US02":0.655,"US03":1.1498,"US04":1.6489,"US05":2.1081,"US06":2.5131,"US07":2.863,"US08":3.1622,"US09":3.4172,"US10":3.6342,"US11":3.8189,"US12":3.9762,"US13":4.1102,"US14":4.2243,"US15":4.3213,"US16":4.4036,"US17":4.4731,"US18":4.5315,"US19":4.5802,"US20":4.6203,"US21":4.653,"US22":4.6791,"US23":4.6994,"US24":4.7147,"US25":4.7254,"US26":4.7321,"US27":4.7354,"US28":4.7356,"US29":4.733,"US30":4.7282}
{"date":"19-Apr-11","EU01":1.37704,"EU02":1.84799,"EU03":2.23704,"EU04":2.55827,"EU05":2.82337,"EU06":3.04203,"EU07":3.2223,"EU08":3.37084,"EU09":3.49318,"EU10":3.5939,"EU11":3.67678,"EU12":3.74495,"EU13":3.80101,"EU14":3.84709,"EU15":3.88497,"EU16":3.91611,"EU17":3.94171,"EU18":3.96276,"EU19":3.98007,"EU20":3.99433,"EU21":4.00609,"EU22":4.01579,"EU23":4.02382,"EU24":4.03048,"EU25":4.03601,"EU26":4.04064,"EU27":4.04451,"EU28":4.04778,"EU29":4.05056,"EU30":4.05293,"JP01":0.149,"JP02":0.201,"JP03":0.276,"JP04":0.4,"JP05":0.505,"JP06":0.636,"JP07":0.799,"JP08":0.97,"JP09":1.116,"JP10":1.247,"JP11":1.36543,"JP12":1.47195,"JP13":1.56815,"JP14":1.65564,"JP15":1.736,"JP16":1.81043,"JP17":1.87849,"JP18":1.93933,"JP19":1.99212,"JP20":2.036,"JP21":2.07054,"JP22":2.09692,"JP23":2.11673,"JP24":2.13156,"JP25":2.143,"JP26":2.15243,"JP27":2.1604,"JP28":2.16725,"JP29":2.17334,"JP30":2.179,"US01":0.2659,"US02":0.6512,"US03":1.1466,"US04":1.6452,"US05":2.1031,"US06":2.5062,"US07":2.8541,"US08":3.1515,"US09":3.4048,"US10":3.6203,"US11":3.8037,"US12":3.9599,"US13":4.093,"US14":4.2062,"US15":4.3024,"US16":4.384,"US17":4.4527,"US18":4.5104,"US19":4.5584,"US20":4.5978,"US21":4.6298,"US22":4.6552,"US23":4.6748,"US24":4.6892,"US25":4.6992,"US26":4.7052,"US27":4.7076,"US28":4.707,"US29":4.7036,"US30":4.6979}
{"date":"20-Apr-11","EU01":1.3934,"EU02":1.85991,"EU03":2.24581,"EU04":2.56488,"EU05":2.82857,"EU06":3.04638,"EU07":3.2262,"EU08":3.3746,"EU09":3.49701,"EU10":3.59793,"EU11":3.6811,"EU12":3.74961,"EU13":3.80604,"EU14":3.85249,"EU15":3.89072,"EU16":3.92218,"EU17":3.94807,"EU18":3.96939,"EU19":3.98693,"EU20":4.00138,"EU21":4.0133,"EU22":4.02313,"EU23":4.03126,"EU24":4.03798,"EU25":4.04357,"EU26":4.04821,"EU27":4.05209,"EU28":4.05535,"EU29":4.05809,"EU30":4.06042,"JP01":0.149,"JP02":0.201,"JP03":0.279,"JP04":0.401,"JP05":0.505,"JP06":0.635,"JP07":0.799,"JP08":0.968,"JP09":1.11,"JP10":1.238,"JP11":1.35505,"JP12":1.46145,"JP13":1.55833,"JP14":1.6468,"JP15":1.728,"JP16":1.80275,"JP17":1.87069,"JP18":1.93115,"JP19":1.98348,"JP20":2.027,"JP21":2.06142,"JP22":2.08785,"JP23":2.10778,"JP24":2.12267,"JP25":2.134,"JP26":2.14308,"JP27":2.1505,"JP28":2.15668,"JP29":2.16204,"JP30":2.167,"US01":0.2718,"US02":0.6821,"US03":1.1947,"US04":1.7022,"US05":2.163,"US06":2.5657,"US07":2.9115,"US08":3.2062,"US09":3.457,"US10":3.6703,"US11":3.852,"US12":4.0068,"US13":4.1387,"US14":4.2511,"US15":4.3466,"US16":4.4276,"US17":4.4958,"US18":4.5529,"US19":4.6002,"US20":4.6389,"US21":4.6701,"US22":4.6946,"US23":4.7132,"US24":4.7266,"US25":4.7353,"US26":4.74,"US27":4.7411,"US28":4.739,"US29":4.734,"US30":4.7267}
{"date":"21-Apr-11","EU01":1.3689,"EU02":1.82489,"EU03":2.20616,"EU04":2.52465,"EU05":2.79041,"EU06":3.01189,"EU07":3.19622,"EU08":3.34939,"EU09":3.47643,"EU10":3.58158,"EU11":3.6684,"EU12":3.73989,"EU13":3.79856,"EU14":3.84653,"EU15":3.88556,"EU16":3.91714,"EU17":3.94253,"EU18":3.96277,"EU19":3.97873,"EU20":3.99115,"EU21":4.00064,"EU22":4.00772,"EU23":4.01282,"EU24":4.0163,"EU25":4.01845,"EU26":4.01952,"EU27":4.01971,"EU28":4.01922,"EU29":4.01816,"EU30":4.01667,"JP01":0.149,"JP02":0.201,"JP03":0.275,"JP04":0.396,"JP05":0.506,"JP06":0.633,"JP07":0.794,"JP08":0.969,"JP09":1.111,"JP10":1.238,"JP11":1.35482,"JP12":1.46135,"JP13":1.55847,"JP14":1.64706,"JP15":1.728,"JP16":1.80193,"JP17":1.86854,"JP18":1.92728,"JP19":1.97762,"JP20":2.019,"JP21":2.05124,"JP22":2.07557,"JP23":2.09357,"JP24":2.10686,"JP25":2.117,"JP26":2.12539,"JP27":2.13255,"JP28":2.13883,"JP29":2.14453,"JP30":2.15,"US01":0.2647,"US02":0.6727,"US03":1.1857,"US04":1.6923,"US05":2.1511,"US06":2.5516,"US07":2.8956,"US08":3.1893,"US09":3.4398,"US10":3.6536,"US11":3.8364,"US12":3.9928,"US13":4.1267,"US14":4.2411,"US15":4.3388,"US16":4.4218,"US17":4.4919,"US18":4.5508,"US19":4.5997,"US20":4.6399,"US21":4.6722,"US22":4.6976,"US23":4.7169,"US24":4.7307,"US25":4.7396,"US26":4.7443,"US27":4.7451,"US28":4.7425,"US29":4.7369,"US30":4.7287}
{"date":"22-Apr-11","JP01":0.149,"JP02":0.201,"JP03":0.266,"JP04":0.385,"JP05":0.497,"JP06":0.624,"JP07":0.78,"JP08":0.956,"JP09":1.096,"JP10":1.225,"JP11":1.34358,"JP12":1.45025,"JP13":1.54654,"JP14":1.63395,"JP15":1.714,"JP16":1.78778,"JP17":1.85474,"JP18":1.91391,"JP19":1.96432,"JP20":2.005,"JP21":2.03548,"JP22":2.05729,"JP23":2.07246,"JP24":2.08302,"JP25":2.091,"JP26":2.09812,"JP27":2.10484,"JP28":2.11129,"JP29":2.11763,"JP30":2.124}
{"date":"25-Apr-11","JP01":0.16,"JP02":0.206,"JP03":0.277,"JP04":0.397,"JP05":0.508,"JP06":0.636,"JP07":0.792,"JP08":0.966,"JP09":1.107,"JP10":1.238,"JP11":1.35798,"JP12":1.4654,"JP13":1.56194,"JP14":1.64924,"JP15":1.729,"JP16":1.80244,"JP17":1.86908,"JP18":1.92799,"JP19":1.97827,"JP20":2.019,"JP21":2.04974,"JP22":2.07195,"JP23":2.0876,"JP24":2.09863,"JP25":2.107,"JP26":2.11436,"JP27":2.12117,"JP28":2.1276,"JP29":2.13382,"JP30":2.14,"US01":0.2655,"US02":0.6523,"US03":1.1554,"US04":1.6572,"US05":2.1136,"US06":2.5127,"US07":2.8562,"US08":3.1499,"US09":3.4009,"US10":3.6157,"US11":3.7998,"US12":3.9579,"US13":4.0937,"US14":4.2103,"US15":4.3102,"US16":4.3957,"US17":4.4685,"US18":4.5301,"US19":4.5818,"US20":4.6247,"US21":4.6598,"US22":4.688,"US23":4.71,"US24":4.7265,"US25":4.7381,"US26":4.7453,"US27":4.7486,"US28":4.7485,"US29":4.7452,"US30":4.7392}
{"date":"26-Apr-11","EU01":1.35427,"EU02":1.81153,"EU03":2.19414,"EU04":2.51397,"EU05":2.78105,"EU06":3.00378,"EU07":3.18928,"EU08":3.34353,"EU09":3.47156,"EU10":3.5776,"EU11":3.66521,"EU12":3.73739,"EU13":3.79667,"EU14":3.84516,"EU15":3.88464,"EU16":3.91661,"EU17":3.94231,"EU18":3.96281,"EU19":3.97898,"EU20":3.99156,"EU21":4.00119,"EU22":4.00836,"EU23":4.01352,"EU24":4.01703,"EU25":4.01919,"EU26":4.02025,"EU27":4.02042,"EU28":4.01989,"EU29":4.01878,"EU30":4.01723,"JP01":0.16,"JP02":0.2,"JP03":0.272,"JP04":0.386,"JP05":0.494,"JP06":0.621,"JP07":0.776,"JP08":0.953,"JP09":1.093,"JP10":1.23,"JP11":1.35446,"JP12":1.46266,"JP13":1.55763,"JP14":1.6424,"JP15":1.72,"JP16":1.79272,"JP17":1.85994,"JP18":1.9203,"JP19":1.97244,"JP20":2.015,"JP21":2.04719,"JP22":2.07046,"JP23":2.08684,"JP24":2.09834,"JP25":2.107,"JP26":2.11452,"JP27":2.1214,"JP28":2.12782,"JP29":2.13396,"JP30":2.14,"US01":0.2455,"US02":0.625,"US03":1.1135,"US04":1.6066,"US05":2.0606,"US06":2.4612,"US07":2.8073,"US08":3.1033,"US09":3.3556,"US10":3.5703,"US11":3.7531,"US12":3.9089,"US13":4.0418,"US14":4.1551,"US15":4.2516,"US16":4.3336,"US17":4.4032,"US18":4.4618,"US19":4.511,"US20":4.5519,"US21":4.5856,"US22":4.6128,"US23":4.6344,"US24":4.651,"US25":4.6632,"US26":4.6716,"US27":4.6766,"US28":4.6785,"US29":4.6778,"US30":4.6748}
{"date":"27-Apr-11","EU01":1.39178,"EU02":1.85083,"EU03":2.23396,"EU04":2.55338,"EU05":2.81939,"EU06":3.04062,"EU07":3.22433,"EU08":3.37664,"EU09":3.50265,"EU10":3.60668,"EU11":3.69233,"EU12":3.76264,"EU13":3.82015,"EU14":3.86699,"EU15":3.90494,"EU16":3.93551,"EU17":3.95994,"EU18":3.97928,"EU19":3.99442,"EU20":4.00608,"EU21":4.01487,"EU22":4.02131,"EU23":4.02582,"EU24":4.02876,"EU25":4.03042,"EU26":4.03104,"EU27":4.03084,"EU28":4.02997,"EU29":4.02859,"EU30":4.02679,"JP01":0.16,"JP02":0.197,"JP03":0.268,"JP04":0.383,"JP05":0.489,"JP06":0.611,"JP07":0.767,"JP08":0.946,"JP09":1.09,"JP10":1.226,"JP11":1.35004,"JP12":1.45982,"JP13":1.55758,"JP14":1.64557,"JP15":1.726,"JP16":1.80056,"JP17":1.86867,"JP18":1.9292,"JP19":1.98102,"JP20":2.023,"JP21":2.05453,"JP22":2.07714,"JP23":2.09289,"JP24":2.10382,"JP25":2.112,"JP26":2.11916,"JP27":2.12578,"JP28":2.13202,"JP29":2.13804,"JP30":2.144,"US01":0.2533,"US02":0.6231,"US03":1.1113,"US04":1.6099,"US05":2.0722,"US06":2.4819,"US07":2.8367,"US08":3.1405,"US09":3.3994,"US10":3.6195,"US11":3.8067,"US12":3.9658,"US13":4.1012,"US14":4.2163,"US15":4.3141,"US16":4.397,"US17":4.4671,"US18":4.5261,"US19":4.5754,"US20":4.6163,"US21":4.6498,"US22":4.6768,"US23":4.6982,"US24":4.7145,"US25":4.7266,"US26":4.7347,"US27":4.7395,"US28":4.7414,"US29":4.7406,"US30":4.7376}
{"date":"28-Apr-11","EU01":1.39895,"EU02":1.84365,"EU03":2.21618,"EU04":2.52795,"EU05":2.78857,"EU06":3.00618,"EU07":3.18761,"EU08":3.33863,"EU09":3.46411,"EU10":3.56814,"EU11":3.65418,"EU12":3.72514,"EU13":3.78346,"EU14":3.8312,"EU15":3.8701,"EU16":3.90162,"EU17":3.92697,"EU18":3.94719,"EU19":3.96315,"EU20":3.97557,"EU21":3.98505,"EU22":3.99211,"EU23":3.99717,"EU24":4.0006,"EU25":4.00268,"EU26":4.00368,"EU27":4.00379,"EU28":4.00319,"EU29":4.00202,"EU30":4.00041,"JP01":0.16,"JP02":0.189,"JP03":0.263,"JP04":0.373,"JP05":0.479,"JP06":0.601,"JP07":0.757,"JP08":0.931,"JP09":1.077,"JP10":1.217,"JP11":1.34314,"JP12":1.45327,"JP13":1.55032,"JP14":1.63725,"JP15":1.717,"JP16":1.79177,"JP17":1.86082,"JP18":1.92269,"JP19":1.97591,"JP20":2.019,"JP21":2.05111,"JP22":2.07384,"JP23":2.08942,"JP24":2.10007,"JP25":2.108,"JP26":2.11509,"JP27":2.12182,"JP28":2.12829,"JP29":2.13465,"JP30":2.141,"US01":0.2463,"US02":0.5899,"US03":1.0593,"US04":1.5491,"US05":2.0102,"US06":2.423,"US07":2.7827,"US08":3.0916,"US09":3.3546,"US10":3.5777,"US11":3.7667,"US12":3.9266,"US13":4.062,"US14":4.1766,"US15":4.2736,"US16":4.3557,"US17":4.425,"US18":4.4835,"US19":4.5327,"US20":4.5738,"US21":4.6081,"US22":4.6364,"US23":4.6596,"US24":4.6783,"US25":4.6932,"US26":4.7047,"US27":4.7133,"US28":4.7194,"US29":4.7234,"US30":4.7254}
{"date":"29-Apr-11","EU01":1.41309,"EU02":1.85887,"EU03":2.23002,"EU04":2.53882,"EU05":2.79553,"EU06":3.00876,"EU07":3.1857,"EU08":3.33236,"EU09":3.45377,"EU10":3.55415,"EU11":3.63701,"EU12":3.70528,"EU13":3.76142,"EU14":3.80747,"EU15":3.84515,"EU16":3.87588,"EU17":3.90085,"EU18":3.92105,"EU19":3.9373,"EU20":3.95029,"EU21":3.9606,"EU22":3.96869,"EU23":3.97497,"EU24":3.97976,"EU25":3.98332,"EU26":3.9859,"EU27":3.98766,"EU28":3.98878,"EU29":3.98936,"EU30":3.98953,"US01":0.2402,"US02":0.5807,"US03":1.0406,"US04":1.5228,"US05":1.9799,"US06":2.3918,"US07":2.7524,"US08":3.063,"US09":3.3279,"US10":3.5526,"US11":3.7426,"US12":3.9032,"US13":4.0387,"US14":4.1532,"US15":4.2499,"US16":4.3315,"US17":4.4004,"US18":4.4585,"US19":4.5075,"US20":4.5487,"US21":4.5832,"US22":4.6121,"US23":4.6361,"US24":4.6559,"US25":4.6722,"US26":4.6854,"US27":4.696,"US28":4.7044,"US29":4.7108,"US30":4.7156}
{"date":"2-May-11","EU01":1.42909,"EU02":1.87111,"EU03":2.23926,"EU04":2.54566,"EU05":2.80047,"EU06":3.01219,"EU07":3.18792,"EU08":3.33364,"EU09":3.45431,"EU10":3.55411,"EU11":3.63651,"EU12":3.70442,"EU13":3.76028,"EU14":3.80612,"EU15":3.84363,"EU16":3.87422,"EU17":3.89908,"EU18":3.9192,"EU19":3.93538,"EU20":3.94832,"EU21":3.95858,"EU22":3.96663,"EU23":3.97287,"EU24":3.97762,"EU25":3.98115,"EU26":3.98369,"EU27":3.98543,"EU28":3.98651,"EU29":3.98707,"EU30":3.98721,"JP01":0.16,"JP02":0.186,"JP03":0.259,"JP04":0.363,"JP05":0.47,"JP06":0.597,"JP07":0.753,"JP08":0.928,"JP09":1.078,"JP10":1.219,"JP11":1.34548,"JP12":1.45622,"JP13":1.55403,"JP14":1.64169,"JP15":1.722,"JP16":1.79706,"JP17":1.86618,"JP18":1.92797,"JP19":1.98104,"JP20":2.024,"JP21":2.05606,"JP22":2.07882,"JP23":2.09443,"JP24":2.1051,"JP25":2.113,"JP26":2.11997,"JP27":2.12651,"JP28":2.13275,"JP29":2.13887,"JP30":2.145,"US01":0.2341,"US02":0.5792,"US03":1.0376,"US04":1.5175,"US05":1.9731,"US06":2.3842,"US07":2.7446,"US08":3.055,"US09":3.3196,"US10":3.5437,"US11":3.7327,"US12":3.892,"US13":4.026,"US14":4.1387,"US15":4.2336,"US16":4.3135,"US17":4.3808,"US18":4.4375,"US19":4.4853,"US20":4.5255,"US21":4.5593,"US22":4.5878,"US23":4.6117,"US24":4.6317,"US25":4.6484,"US26":4.6623,"US27":4.6739,"US28":4.6833,"US29":4.6911,"US30":4.6974}
{"date":"3-May-11","EU01":1.43985,"EU02":1.88725,"EU03":2.25665,"EU04":2.56166,"EU05":2.81354,"EU06":3.02161,"EU07":3.19355,"EU08":3.33571,"EU09":3.45334,"EU10":3.55077,"EU11":3.63157,"EU12":3.69867,"EU13":3.7545,"EU14":3.80105,"EU15":3.83997,"EU16":3.87261,"EU17":3.90008,"EU18":3.92329,"EU19":3.94299,"EU20":3.9598,"EU21":3.97423,"EU22":3.98668,"EU23":3.9975,"EU24":4.00697,"EU25":4.01531,"EU26":4.02272,"EU27":4.02934,"EU28":4.0353,"EU29":4.04071,"EU30":4.04565,"US01":0.2235,"US02":0.5853,"US03":1.0421,"US04":1.5144,"US05":1.9618,"US06":2.3662,"US07":2.7215,"US08":3.0286,"US09":3.291,"US10":3.5138,"US11":3.7022,"US12":3.8611,"US13":3.995,"US14":4.1078,"US15":4.2028,"US16":4.2829,"US17":4.3505,"US18":4.4076,"US19":4.4557,"US20":4.4964,"US21":4.5308,"US22":4.5599,"US23":4.5844,"US24":4.6052,"US25":4.6227,"US26":4.6375,"US27":4.6499,"US28":4.6604,"US29":4.6692,"US30":4.6765}
{"date":"4-May-11","EU01":1.49448,"EU02":1.96689,"EU03":2.34334,"EU04":2.64497,"EU05":2.88806,"EU06":3.08521,"EU07":3.24615,"EU08":3.37846,"EU09":3.48802,"EU10":3.57941,"EU11":3.65624,"EU12":3.72133,"EU13":3.77688,"EU14":3.82467,"EU15":3.86608,"EU16":3.90222,"EU17":3.93398,"EU18":3.96208,"EU19":3.98709,"EU20":4.00949,"EU21":4.02966,"EU22":4.04791,"EU23":4.06451,"EU24":4.07968,"EU25":4.09358,"EU26":4.10638,"EU27":4.11821,"EU28":4.12917,"EU29":4.13935,"EU30":4.14885,"US01":0.2231,"US02":0.5754,"US03":1.0311,"US04":1.5023,"US05":1.9466,"US06":2.3461,"US07":2.6959,"US08":2.9976,"US09":3.2555,"US10":3.4749,"US11":3.6611,"US12":3.819,"US13":3.9529,"US14":4.0665,"US15":4.1628,"US16":4.2446,"US17":4.314,"US18":4.3729,"US19":4.4228,"US20":4.465,"US21":4.5007,"US22":4.5307,"US23":4.5558,"US24":4.5768,"US25":4.5941,"US26":4.6083,"US27":4.6198,"US28":4.629,"US29":4.6362,"US30":4.6417}
{"date":"5-May-11","EU01":1.3959,"EU02":1.83981,"EU03":2.20992,"EU04":2.51855,"EU05":2.77595,"EU06":2.99066,"EU07":3.16979,"EU08":3.31926,"EU09":3.44402,"EU10":3.54817,"EU11":3.63516,"EU12":3.70782,"EU13":3.76855,"EU14":3.81932,"EU15":3.86178,"EU16":3.89732,"EU17":3.92708,"EU18":3.95202,"EU19":3.97293,"EU20":3.99048,"EU21":4.00523,"EU22":4.01762,"EU23":4.02807,"EU24":4.03687,"EU25":4.0443,"EU26":4.05059,"EU27":4.05592,"EU28":4.06045,"EU29":4.0643,"EU30":4.06759,"US01":0.2056,"US02":0.5539,"US03":0.9926,"US04":1.4475,"US05":1.8803,"US06":2.2731,"US07":2.6197,"US08":2.9204,"US09":3.1783,"US10":3.3979,"US11":3.5842,"US12":3.7418,"US13":3.875,"US14":3.9876,"US15":4.0829,"US16":4.1635,"US17":4.2318,"US18":4.2899,"US19":4.3392,"US20":4.3812,"US21":4.4171,"US22":4.4478,"US23":4.474,"US24":4.4966,"US25":4.516,"US26":4.5327,"US27":4.5471,"US28":4.5595,"US29":4.5703,"US30":4.5797}
{"date":"6-May-11","EU01":1.39932,"EU02":1.82717,"EU03":2.18398,"EU04":2.48163,"EU05":2.72999,"EU06":2.93728,"EU07":3.11036,"EU08":3.25492,"EU09":3.37571,"EU10":3.47668,"EU11":3.56115,"EU12":3.63183,"EU13":3.69103,"EU14":3.74064,"EU15":3.78225,"EU16":3.81718,"EU17":3.84654,"EU18":3.87124,"EU19":3.89205,"EU20":3.9096,"EU21":3.92443,"EU22":3.93699,"EU23":3.94764,"EU24":3.95669,"EU25":3.9644,"EU26":3.97099,"EU27":3.97663,"EU28":3.98148,"EU29":3.98566,"EU30":3.98927,"JP01":0.15,"JP02":0.179,"JP03":0.238,"JP04":0.33,"JP05":0.431,"JP06":0.545,"JP07":0.692,"JP08":0.866,"JP09":1.017,"JP10":1.158,"JP11":1.28447,"JP12":1.3955,"JP13":1.49379,"JP14":1.58206,"JP15":1.663,"JP16":1.73864,"JP17":1.80827,"JP18":1.87048,"JP19":1.92385,"JP20":1.967,"JP21":1.99912,"JP22":2.02184,"JP23":2.0374,"JP24":2.04804,"JP25":2.056,"JP26":2.06317,"JP27":2.07002,"JP28":2.0767,"JP29":2.08331,"JP30":2.09,"US01":0.207,"US02":0.5454,"US03":0.9822,"US04":1.4385,"US05":1.874,"US06":2.27,"US07":2.6201,"US08":2.9244,"US09":3.186,"US10":3.4095,"US11":3.5997,"US12":3.7612,"US13":3.8984,"US14":4.0147,"US15":4.1135,"US16":4.1975,"US17":4.2689,"US18":4.3297,"US19":4.3814,"US20":4.4255,"US21":4.4631,"US22":4.4952,"US23":4.5225,"US24":4.5459,"US25":4.5657,"US26":4.5826,"US27":4.597,"US28":4.6092,"US29":4.6195,"US30":4.6283}
{"date":"9-May-11","EU01":1.3742,"EU02":1.77886,"EU03":2.1216,"EU04":2.41162,"EU05":2.65679,"EU06":2.86384,"EU07":3.03851,"EU08":3.1857,"EU09":3.30958,"EU10":3.41372,"EU11":3.50113,"EU12":3.57439,"EU13":3.63568,"EU14":3.68687,"EU15":3.72953,"EU16":3.765,"EU17":3.79441,"EU18":3.81872,"EU19":3.83874,"EU20":3.85515,"EU21":3.86855,"EU22":3.87941,"EU23":3.88816,"EU24":3.89514,"EU25":3.90064,"EU26":3.90492,"EU27":3.90818,"EU28":3.9106,"EU29":3.91232,"EU30":3.91347,"JP01":0.15,"JP02":0.184,"JP03":0.248,"JP04":0.341,"JP05":0.443,"JP06":0.56,"JP07":0.708,"JP08":0.877,"JP09":1.025,"JP10":1.164,"JP11":1.28772,"JP12":1.39539,"JP13":1.4902,"JP14":1.57534,"JP15":1.654,"JP16":1.72853,"JP17":1.79799,"JP18":1.86057,"JP19":1.91451,"JP20":1.958,"JP21":1.98997,"JP22":2.01213,"JP23":2.02691,"JP24":2.03673,"JP25":2.044,"JP26":2.05076,"JP27":2.05748,"JP28":2.06421,"JP29":2.07103,"JP30":2.078,"US01":0.2039,"US02":0.5273,"US03":0.9571,"US04":1.4105,"US05":1.8453,"US06":2.2418,"US07":2.5932,"US08":2.8993,"US09":3.1632,"US10":3.3892,"US11":3.5823,"US12":3.7467,"US13":3.8869,"US14":4.0062,"US15":4.1079,"US16":4.1947,"US17":4.2687,"US18":4.332,"US19":4.386,"US20":4.4321,"US21":4.4715,"US22":4.5051,"US23":4.5337,"US24":4.5581,"US25":4.5789,"US26":4.5965,"US27":4.6113,"US28":4.6238,"US29":4.6342,"US30":4.6429}
{"date":"10-May-11","EU01":1.3653,"EU02":1.77904,"EU03":2.12805,"EU04":2.42233,"EU05":2.67038,"EU06":2.87935,"EU07":3.05533,"EU08":3.20345,"EU09":3.32806,"EU10":3.43282,"EU11":3.52086,"EU12":3.59478,"EU13":3.65681,"EU14":3.70882,"EU15":3.75238,"EU16":3.78884,"EU17":3.81932,"EU18":3.84477,"EU19":3.86599,"EU20":3.88365,"EU21":3.89832,"EU22":3.91049,"EU23":3.92056,"EU24":3.92886,"EU25":3.93569,"EU26":3.94128,"EU27":3.94583,"EU28":3.94952,"EU29":3.95249,"EU30":3.95486,"JP01":0.15,"JP02":0.184,"JP03":0.245,"JP04":0.336,"JP05":0.436,"JP06":0.551,"JP07":0.698,"JP08":0.867,"JP09":1.015,"JP10":1.155,"JP11":1.27931,"JP12":1.38686,"JP13":1.48105,"JP14":1.5653,"JP15":1.643,"JP16":1.7167,"JP17":1.78551,"JP18":1.84766,"JP19":1.90141,"JP20":1.945,"JP21":1.97735,"JP22":2.0001,"JP23":2.01558,"JP24":2.02611,"JP25":2.034,"JP26":2.04121,"JP27":2.04822,"JP28":2.05512,"JP29":2.06201,"JP30":2.069,"US01":0.2231,"US02":0.5767,"US03":1.0179,"US04":1.4749,"US05":1.9102,"US06":2.3064,"US07":2.6571,"US08":2.9623,"US09":3.225,"US10":3.4497,"US11":3.6409,"US12":3.8032,"US13":3.941,"US14":4.0578,"US15":4.157,"US16":4.2411,"US17":4.3127,"US18":4.3736,"US19":4.4255,"US20":4.4698,"US21":4.5076,"US22":4.5399,"US23":4.5676,"US24":4.5914,"US25":4.6117,"US26":4.6293,"US27":4.6443,"US28":4.6573,"US29":4.6684,"US30":4.678}
{"date":"11-May-11","EU01":1.37153,"EU02":1.78793,"EU03":2.1392,"EU04":2.4354,"EU05":2.68506,"EU06":2.8954,"EU07":3.07251,"EU08":3.22157,"EU09":3.34695,"EU10":3.45235,"EU11":3.5409,"EU12":3.61523,"EU13":3.67759,"EU14":3.72984,"EU15":3.7736,"EU16":3.8102,"EU17":3.84078,"EU18":3.86629,"EU19":3.88754,"EU20":3.90521,"EU21":3.91987,"EU22":3.93201,"EU23":3.94204,"EU24":3.9503,"EU25":3.95706,"EU26":3.96259,"EU27":3.96708,"EU28":3.97071,"EU29":3.97361,"EU30":3.9759,"JP01":0.15,"JP02":0.185,"JP03":0.244,"JP04":0.336,"JP05":0.432,"JP06":0.547,"JP07":0.695,"JP08":0.863,"JP09":1.011,"JP10":1.145,"JP11":1.26417,"JP12":1.36918,"JP13":1.46261,"JP14":1.54703,"JP15":1.625,"JP16":1.69842,"JP17":1.76645,"JP18":1.82756,"JP19":1.88025,"JP20":1.923,"JP21":1.9549,"JP22":1.97755,"JP23":1.99314,"JP24":2.00389,"JP25":2.012,"JP26":2.01933,"JP27":2.02635,"JP28":2.03322,"JP29":2.04006,"JP30":2.047,"US01":0.2097,"US02":0.5409,"US03":0.9746,"US04":1.4309,"US05":1.8682,"US06":2.2667,"US07":2.6194,"US08":2.926,"US09":3.1895,"US10":3.4144,"US11":3.6055,"US12":3.7676,"US13":3.9051,"US14":4.0216,"US15":4.1206,"US16":4.2048,"US17":4.2765,"US18":4.3378,"US19":4.3903,"US20":4.4353,"US21":4.4741,"US22":4.5076,"US23":4.5365,"US24":4.5617,"US25":4.5836,"US26":4.6027,"US27":4.6195,"US28":4.6342,"US29":4.6471,"US30":4.6586}
{"date":"12-May-11","EU01":1.35163,"EU02":1.74947,"EU03":2.09067,"EU04":2.38289,"EU05":2.63281,"EU06":2.84617,"EU07":3.02799,"EU08":3.18259,"EU09":3.31373,"EU10":3.42464,"EU11":3.51816,"EU12":3.59669,"EU13":3.66236,"EU14":3.71698,"EU15":3.76213,"EU16":3.79916,"EU17":3.82925,"EU18":3.85341,"EU19":3.87252,"EU20":3.88733,"EU21":3.89849,"EU22":3.90656,"EU23":3.91202,"EU24":3.91529,"EU25":3.91671,"EU26":3.9166,"EU27":3.91522,"EU28":3.91279,"EU29":3.90949,"EU30":3.9055,"JP01":0.151,"JP02":0.18,"JP03":0.244,"JP04":0.341,"JP05":0.436,"JP06":0.547,"JP07":0.695,"JP08":0.863,"JP09":1.012,"JP10":1.141,"JP11":1.25713,"JP12":1.36254,"JP13":1.45829,"JP14":1.54543,"JP15":1.625,"JP16":1.69776,"JP17":1.76332,"JP18":1.821,"JP19":1.87012,"JP20":1.91,"JP21":1.94037,"JP22":1.96263,"JP23":1.97861,"JP24":1.99013,"JP25":1.999,"JP26":2.00678,"JP27":2.01395,"JP28":2.02073,"JP29":2.02734,"JP30":2.034,"US01":0.2125,"US02":0.5492,"US03":0.9893,"US04":1.4508,"US05":1.8914,"US06":2.292,"US07":2.6458,"US08":2.9531,"US09":3.217,"US10":3.4424,"US11":3.6341,"US12":3.797,"US13":3.9353,"US14":4.0529,"US15":4.153,"US16":4.2383,"US17":4.3111,"US18":4.3734,"US19":4.4268,"US20":4.4727,"US21":4.5122,"US22":4.5463,"US23":4.5757,"US24":4.6012,"US25":4.6232,"US26":4.6424,"US27":4.6591,"US28":4.6737,"US29":4.6864,"US30":4.6975}
{"date":"13-May-11","EU01":1.3779,"EU02":1.76918,"EU03":2.10431,"EU04":2.39104,"EU05":2.63606,"EU06":2.84517,"EU07":3.02336,"EU08":3.17493,"EU09":3.30362,"EU10":3.41264,"EU11":3.50477,"EU12":3.58239,"EU13":3.64757,"EU14":3.70209,"EU15":3.74748,"EU16":3.78506,"EU17":3.81597,"EU18":3.84119,"EU19":3.86155,"EU20":3.87779,"EU21":3.89053,"EU22":3.9003,"EU23":3.90756,"EU24":3.91271,"EU25":3.91607,"EU26":3.91795,"EU27":3.91858,"EU28":3.91818,"EU29":3.91694,"EU30":3.91499,"JP01":0.151,"JP02":0.18,"JP03":0.24,"JP04":0.336,"JP05":0.434,"JP06":0.543,"JP07":0.685,"JP08":0.854,"JP09":1.002,"JP10":1.132,"JP11":1.24972,"JP12":1.35644,"JP13":1.45319,"JP14":1.54103,"JP15":1.621,"JP16":1.69387,"JP17":1.75931,"JP18":1.81672,"JP19":1.86548,"JP20":1.905,"JP21":1.93508,"JP22":1.95716,"JP23":1.97311,"JP24":1.98477,"JP25":1.994,"JP26":2.00237,"JP27":2.01032,"JP28":2.01797,"JP29":2.02549,"JP30":2.033,"US01":0.2173,"US02":0.5414,"US03":0.9715,"US04":1.4255,"US05":1.8606,"US06":2.2572,"US07":2.6079,"US08":2.9127,"US09":3.1746,"US10":3.3982,"US11":3.5884,"US12":3.75,"US13":3.8873,"US14":4.004,"US15":4.1036,"US16":4.1886,"US17":4.2615,"US18":4.3241,"US19":4.3781,"US20":4.4249,"US21":4.4655,"US22":4.5009,"US23":4.5319,"US24":4.5592,"US25":4.5832,"US26":4.6045,"US27":4.6234,"US28":4.6402,"US29":4.6554,"US30":4.6689}
{"date":"16-May-11","EU01":1.39681,"EU02":1.79204,"EU03":2.12929,"EU04":2.41685,"EU05":2.66182,"EU06":2.87031,"EU07":3.04754,"EU08":3.19803,"EU09":3.32564,"EU10":3.43368,"EU11":3.52498,"EU12":3.602,"EU13":3.66682,"EU14":3.72123,"EU15":3.76677,"EU16":3.80475,"EU17":3.8363,"EU18":3.86238,"EU19":3.88381,"EU20":3.90131,"EU21":3.91547,"EU22":3.92682,"EU23":3.93578,"EU24":3.94273,"EU25":3.948,"EU26":3.95185,"EU27":3.95451,"EU28":3.9562,"EU29":3.95706,"EU30":3.95725,"JP01":0.159,"JP02":0.18,"JP03":0.248,"JP04":0.352,"JP05":0.447,"JP06":0.56,"JP07":0.701,"JP08":0.869,"JP09":1.018,"JP10":1.147,"JP11":1.26407,"JP12":1.37107,"JP13":1.46863,"JP14":1.55739,"JP15":1.638,"JP16":1.71091,"JP17":1.77588,"JP18":1.8325,"JP19":1.88034,"JP20":1.919,"JP21":1.94843,"JP22":1.9701,"JP23":1.98585,"JP24":1.99754,"JP25":2.007,"JP26":2.01579,"JP27":2.0243,"JP28":2.03261,"JP29":2.04081,"JP30":2.049,"US01":0.2025,"US02":0.5145,"US03":0.9394,"US04":1.3915,"US05":1.8263,"US06":2.223,"US07":2.574,"US08":2.879,"US09":3.1409,"US10":3.3642,"US11":3.5541,"US12":3.7151,"US13":3.8518,"US14":3.9678,"US15":4.0665,"US16":4.1506,"US17":4.2225,"US18":4.2842,"US19":4.3372,"US20":4.3829,"US21":4.4225,"US22":4.4569,"US23":4.4868,"US24":4.513,"US25":4.536,"US26":4.5563,"US27":4.5742,"US28":4.5901,"US29":4.6042,"US30":4.6169}
{"date":"17-May-11","EU01":1.38891,"EU02":1.78462,"EU03":2.1222,"EU04":2.40997,"EU05":2.65506,"EU06":2.86361,"EU07":3.04086,"EU08":3.19134,"EU09":3.31892,"EU10":3.42692,"EU11":3.51818,"EU12":3.59516,"EU13":3.65994,"EU14":3.71432,"EU15":3.75984,"EU16":3.79781,"EU17":3.82936,"EU18":3.85545,"EU19":3.8769,"EU20":3.89443,"EU21":3.90863,"EU22":3.92001,"EU23":3.92903,"EU24":3.93604,"EU25":3.94136,"EU26":3.94528,"EU27":3.94802,"EU28":3.94978,"EU29":3.95072,"EU30":3.95099,"JP01":0.159,"JP02":0.18,"JP03":0.245,"JP04":0.352,"JP05":0.454,"JP06":0.573,"JP07":0.711,"JP08":0.88,"JP09":1.033,"JP10":1.167,"JP11":1.28773,"JP12":1.39685,"JP13":1.49552,"JP14":1.58485,"JP15":1.666,"JP16":1.73981,"JP17":1.80599,"JP18":1.86397,"JP19":1.91316,"JP20":1.953,"JP21":1.98332,"JP22":2.00559,"JP23":2.0217,"JP24":2.03354,"JP25":2.043,"JP26":2.05166,"JP27":2.05991,"JP28":2.06782,"JP29":2.07549,"JP30":2.083,"US01":0.2038,"US02":0.5118,"US03":0.9264,"US04":1.3698,"US05":1.7994,"US06":2.1939,"US07":2.5444,"US08":2.8495,"US09":3.1114,"US10":3.3342,"US11":3.5228,"US12":3.682,"US13":3.8162,"US14":3.9294,"US15":4.0251,"US16":4.1063,"US17":4.1755,"US18":4.2346,"US19":4.2855,"US20":4.3295,"US21":4.3678,"US22":4.4013,"US23":4.4309,"US24":4.457,"US25":4.4804,"US26":4.5014,"US27":4.5203,"US28":4.5374,"US29":4.5531,"US30":4.5675}
{"date":"18-May-11","EU01":1.39955,"EU02":1.79026,"EU03":2.12378,"EU04":2.40828,"EU05":2.65074,"EU06":2.85719,"EU07":3.03278,"EU08":3.18196,"EU09":3.30852,"EU10":3.41574,"EU11":3.50643,"EU12":3.58297,"EU13":3.64745,"EU14":3.70163,"EU15":3.74702,"EU16":3.78492,"EU17":3.81644,"EU18":3.84254,"EU19":3.86404,"EU20":3.88163,"EU21":3.89589,"EU22":3.90736,"EU23":3.91646,"EU24":3.92355,"EU25":3.92897,"EU26":3.93297,"EU27":3.9358,"EU28":3.93763,"EU29":3.93865,"EU30":3.93899,"JP01":0.159,"JP02":0.18,"JP03":0.242,"JP04":0.347,"JP05":0.455,"JP06":0.572,"JP07":0.707,"JP08":0.875,"JP09":1.031,"JP10":1.167,"JP11":1.28899,"JP12":1.39916,"JP13":1.49875,"JP14":1.58895,"JP15":1.671,"JP16":1.74579,"JP17":1.81302,"JP18":1.87204,"JP19":1.92225,"JP20":1.963,"JP21":1.99409,"JP22":2.01698,"JP23":2.03351,"JP24":2.04556,"JP25":2.055,"JP26":2.06339,"JP27":2.07116,"JP28":2.07843,"JP29":2.08534,"JP30":2.092,"US01":0.2319,"US02":0.5549,"US03":0.9828,"US04":1.4338,"US05":1.8657,"US06":2.259,"US07":2.6066,"US08":2.9085,"US09":3.1678,"US10":3.3891,"US11":3.5771,"US12":3.7367,"US13":3.872,"US14":3.9869,"US15":4.0845,"US16":4.1677,"US17":4.2385,"US18":4.2991,"US19":4.351,"US20":4.3956,"US21":4.4339,"US22":4.467,"US23":4.4956,"US24":4.5204,"US25":4.542,"US26":4.5608,"US27":4.5772,"US28":4.5915,"US29":4.6041,"US30":4.6152}
{"date":"19-May-11","EU01":1.43169,"EU02":1.83665,"EU03":2.17927,"EU04":2.46899,"EU05":2.71386,"EU06":2.92069,"EU07":3.0953,"EU08":3.24261,"EU09":3.36682,"EU10":3.47147,"EU11":3.55958,"EU12":3.63372,"EU13":3.69605,"EU14":3.7484,"EU15":3.79235,"EU16":3.8292,"EU17":3.86007,"EU18":3.88591,"EU19":3.90752,"EU20":3.92556,"EU21":3.94061,"EU22":3.95316,"EU23":3.9636,"EU24":3.97227,"EU25":3.97947,"EU26":3.98544,"EU27":3.99038,"EU28":3.99446,"EU29":3.99783,"EU30":4.0006,"JP01":0.159,"JP02":0.18,"JP03":0.241,"JP04":0.354,"JP05":0.464,"JP06":0.583,"JP07":0.717,"JP08":0.882,"JP09":1.033,"JP10":1.167,"JP11":1.28797,"JP12":1.39718,"JP13":1.4958,"JP14":1.58501,"JP15":1.666,"JP16":1.73966,"JP17":1.80573,"JP18":1.86367,"JP19":1.91294,"JP20":1.953,"JP21":1.98369,"JP22":2.00637,"JP23":2.02282,"JP24":2.03477,"JP25":2.044,"JP26":2.05199,"JP27":2.05919,"JP28":2.0658,"JP29":2.07201,"JP30":2.078,"US01":0.2097,"US02":0.5264,"US03":0.9564,"US04":1.412,"US05":1.8487,"US06":2.2459,"US07":2.5969,"US08":2.9014,"US09":3.163,"US10":3.3863,"US11":3.5763,"US12":3.7378,"US13":3.8751,"US14":3.9919,"US15":4.0914,"US16":4.1764,"US17":4.2491,"US18":4.3114,"US19":4.3649,"US20":4.411,"US21":4.4507,"US22":4.485,"US23":4.5147,"US24":4.5405,"US25":4.5629,"US26":4.5823,"US27":4.5993,"US28":4.6141,"US29":4.6271,"US30":4.6384}
{"date":"20-May-11","EU01":1.39201,"EU02":1.77719,"EU03":2.10712,"EU04":2.38946,"EU05":2.63081,"EU06":2.83688,"EU07":3.01259,"EU08":3.16217,"EU09":3.28931,"EU10":3.39714,"EU11":3.4884,"EU12":3.56544,"EU13":3.63029,"EU14":3.68467,"EU15":3.73011,"EU16":3.76788,"EU17":3.79912,"EU18":3.82476,"EU19":3.84564,"EU20":3.86247,"EU21":3.87585,"EU22":3.8863,"EU23":3.89429,"EU24":3.90018,"EU25":3.90431,"EU26":3.90696,"EU27":3.90838,"EU28":3.90877,"EU29":3.9083,"EU30":3.90713,"JP01":0.159,"JP02":0.18,"JP03":0.232,"JP04":0.341,"JP05":0.443,"JP06":0.564,"JP07":0.693,"JP08":0.858,"JP09":1.01,"JP10":1.144,"JP11":1.26483,"JP12":1.37395,"JP13":1.47256,"JP14":1.56185,"JP15":1.643,"JP16":1.7169,"JP17":1.78326,"JP18":1.84146,"JP19":1.89091,"JP20":1.931,"JP21":1.96154,"JP22":1.98396,"JP23":2.00011,"JP24":2.01184,"JP25":2.021,"JP26":2.02914,"JP27":2.03669,"JP28":2.04376,"JP29":2.05049,"JP30":2.057,"US01":0.2015,"US02":0.5148,"US03":0.9388,"US04":1.3898,"US05":1.824,"US06":2.2209,"US07":2.5729,"US08":2.8792,"US09":3.1428,"US10":3.3681,"US11":3.5599,"US12":3.723,"US13":3.8615,"US14":3.9794,"US15":4.0798,"US16":4.1655,"US17":4.2389,"US18":4.3018,"US19":4.3561,"US20":4.4029,"US21":4.4435,"US22":4.4787,"US23":4.5095,"US24":4.5364,"US25":4.56,"US26":4.5809,"US27":4.5993,"US28":4.6157,"US29":4.6302,"US30":4.6433}
{"date":"23-May-11","EU01":1.35553,"EU02":1.72703,"EU03":2.05019,"EU04":2.33072,"EU05":2.57367,"EU06":2.78355,"EU07":2.96437,"EU08":3.11966,"EU09":3.25257,"EU10":3.36588,"EU11":3.46204,"EU12":3.54321,"EU13":3.61131,"EU14":3.66804,"EU15":3.71486,"EU16":3.7531,"EU17":3.78389,"EU18":3.80825,"EU19":3.82706,"EU20":3.8411,"EU21":3.85104,"EU22":3.85748,"EU23":3.86094,"EU24":3.86186,"EU25":3.86064,"EU26":3.85762,"EU27":3.8531,"EU28":3.84734,"EU29":3.84056,"EU30":3.83295,"JP01":0.159,"JP02":0.18,"JP03":0.231,"JP04":0.338,"JP05":0.441,"JP06":0.56,"JP07":0.697,"JP08":0.859,"JP09":1.011,"JP10":1.145,"JP11":1.26704,"JP12":1.37893,"JP13":1.4811,"JP14":1.57398,"JP15":1.658,"JP16":1.73348,"JP17":1.80032,"JP18":1.85833,"JP19":1.90729,"JP20":1.947,"JP21":1.97757,"JP22":2.00038,"JP23":2.01709,"JP24":2.02941,"JP25":2.039,"JP26":2.04731,"JP27":2.05477,"JP28":2.06157,"JP29":2.06792,"JP30":2.074,"US01":0.2227,"US02":0.5205,"US03":0.9306,"US04":1.3714,"US05":1.7991,"US06":2.1925,"US07":2.543,"US08":2.8492,"US09":3.1133,"US10":3.3393,"US11":3.5318,"US12":3.6954,"US13":3.8343,"US14":3.9523,"US15":4.0525,"US16":4.1379,"US17":4.2107,"US18":4.2731,"US19":4.3265,"US20":4.3726,"US21":4.4123,"US22":4.4468,"US23":4.4767,"US24":4.5028,"US25":4.5257,"US26":4.5459,"US27":4.5636,"US28":4.5794,"US29":4.5934,"US30":4.6059}
{"date":"24-May-11","EU01":1.36091,"EU02":1.7353,"EU03":2.06121,"EU04":2.34432,"EU05":2.58969,"EU06":2.80182,"EU07":2.98469,"EU08":3.14186,"EU09":3.27647,"EU10":3.3913,"EU11":3.48882,"EU12":3.57121,"EU13":3.64039,"EU14":3.69806,"EU15":3.74571,"EU16":3.78466,"EU17":3.81607,"EU18":3.84096,"EU19":3.86021,"EU20":3.87461,"EU21":3.88486,"EU22":3.89154,"EU23":3.89519,"EU24":3.89625,"EU25":3.89514,"EU26":3.89219,"EU27":3.88771,"EU28":3.88196,"EU29":3.87516,"EU30":3.86752,"JP01":0.159,"JP02":0.18,"JP03":0.233,"JP04":0.334,"JP05":0.434,"JP06":0.55,"JP07":0.694,"JP08":0.854,"JP09":1.007,"JP10":1.14,"JP11":1.26038,"JP12":1.37102,"JP13":1.47238,"JP14":1.56489,"JP15":1.649,"JP16":1.72502,"JP17":1.7927,"JP18":1.85168,"JP19":1.90157,"JP20":1.942,"JP21":1.97296,"JP22":1.99585,"JP23":2.01247,"JP24":2.0246,"JP25":2.034,"JP26":2.0422,"JP27":2.04962,"JP28":2.05646,"JP29":2.06286,"JP30":2.069,"US01":0.2309,"US02":0.5302,"US03":0.938,"US04":1.3755,"US05":1.8004,"US06":2.1916,"US07":2.5406,"US08":2.8457,"US09":3.1091,"US10":3.3347,"US11":3.5268,"US12":3.69,"US13":3.8285,"US14":3.9461,"US15":4.0458,"US16":4.1307,"US17":4.203,"US18":4.2648,"US19":4.3178,"US20":4.3633,"US21":4.4025,"US22":4.4365,"US23":4.466,"US24":4.4917,"US25":4.5142,"US26":4.5339,"US27":4.5514,"US28":4.5668,"US29":4.5806,"US30":4.5928}
{"date":"25-May-11","EU01":1.32141,"EU02":1.68181,"EU03":2.00197,"EU04":2.28509,"EU05":2.53433,"EU06":2.75271,"EU07":2.94311,"EU08":3.10826,"EU09":3.25071,"EU10":3.37282,"EU11":3.47676,"EU12":3.56454,"EU13":3.63798,"EU14":3.69874,"EU15":3.74832,"EU16":3.78809,"EU17":3.81925,"EU18":3.8429,"EU19":3.86003,"EU20":3.87149,"EU21":3.87808,"EU22":3.88046,"EU23":3.87927,"EU24":3.87502,"EU25":3.8682,"EU26":3.85922,"EU27":3.84845,"EU28":3.8362,"EU29":3.82276,"EU30":3.80836,"JP01":0.16,"JP02":0.175,"JP03":0.231,"JP04":0.329,"JP05":0.43,"JP06":0.545,"JP07":0.688,"JP08":0.85,"JP09":1.003,"JP10":1.139,"JP11":1.26097,"JP12":1.37079,"JP13":1.46973,"JP14":1.55905,"JP15":1.64,"JP16":1.71357,"JP17":1.7796,"JP18":1.83764,"JP19":1.88725,"JP20":1.928,"JP21":1.95977,"JP22":1.9838,"JP23":2.00163,"JP24":2.01485,"JP25":2.025,"JP26":2.03344,"JP27":2.04067,"JP28":2.04698,"JP29":2.05266,"JP30":2.058,"US01":0.2182,"US02":0.5118,"US03":0.9208,"US04":1.3623,"US05":1.7917,"US06":2.1873,"US07":2.5404,"US08":2.8493,"US09":3.1163,"US10":3.3452,"US11":3.5406,"US12":3.7068,"US13":3.8482,"US14":3.9683,"US15":4.0705,"US16":4.1575,"US17":4.2316,"US18":4.295,"US19":4.3491,"US20":4.3956,"US21":4.4354,"US22":4.4697,"US23":4.4993,"US24":4.5248,"US25":4.5469,"US26":4.5661,"US27":4.5828,"US28":4.5973,"US29":4.61,"US30":4.6211}
{"date":"26-May-11","EU01":1.31385,"EU02":1.66167,"EU03":1.9733,"EU04":2.25091,"EU05":2.49683,"EU06":2.71348,"EU07":2.90325,"EU08":3.06851,"EU09":3.21152,"EU10":3.33444,"EU11":3.43929,"EU12":3.52797,"EU13":3.60224,"EU14":3.66369,"EU15":3.71381,"EU16":3.75394,"EU17":3.78528,"EU18":3.80894,"EU19":3.82591,"EU20":3.83706,"EU21":3.84318,"EU22":3.84498,"EU23":3.84309,"EU24":3.83804,"EU25":3.83034,"EU26":3.82041,"EU27":3.80863,"EU28":3.79533,"EU29":3.78079,"EU30":3.76527,"JP01":0.16,"JP02":0.181,"JP03":0.246,"JP04":0.349,"JP05":0.45,"JP06":0.571,"JP07":0.719,"JP08":0.881,"JP09":1.027,"JP10":1.159,"JP11":1.27826,"JP12":1.38536,"JP13":1.48143,"JP14":1.5676,"JP15":1.645,"JP16":1.71457,"JP17":1.77648,"JP18":1.8307,"JP19":1.87722,"JP20":1.916,"JP21":1.94722,"JP22":1.9718,"JP23":1.99088,"JP24":2.00557,"JP25":2.017,"JP26":2.02618,"JP27":2.03365,"JP28":2.03983,"JP29":2.04514,"JP30":2.05,"US01":0.2049,"US02":0.4619,"US03":0.8514,"US04":1.2842,"US05":1.7117,"US06":2.1089,"US07":2.4652,"US08":2.7778,"US09":3.0482,"US10":3.2799,"US11":3.4774,"US12":3.6452,"US13":3.7875,"US14":3.9082,"US15":4.0106,"US16":4.0977,"US17":4.1719,"US18":4.2353,"US19":4.2897,"US20":4.3364,"US21":4.3767,"US22":4.4117,"US23":4.4421,"US24":4.4686,"US25":4.4919,"US26":4.5124,"US27":4.5306,"US28":4.5468,"US29":4.5612,"US30":4.5742}
{"date":"27-May-11","EU01":1.28999,"EU02":1.62798,"EU03":1.93536,"EU04":2.21252,"EU05":2.46042,"EU06":2.68048,"EU07":2.87438,"EU08":3.04395,"EU09":3.19112,"EU10":3.31781,"EU11":3.42589,"EU12":3.5172,"EU13":3.59344,"EU14":3.65625,"EU15":3.70711,"EU16":3.74741,"EU17":3.77841,"EU18":3.80128,"EU19":3.81705,"EU20":3.82665,"EU21":3.83094,"EU22":3.83067,"EU23":3.8265,"EU24":3.81903,"EU25":3.80879,"EU26":3.79623,"EU27":3.78175,"EU28":3.76573,"EU29":3.74845,"EU30":3.7302,"JP01":0.16,"JP02":0.18,"JP03":0.233,"JP04":0.33,"JP05":0.426,"JP06":0.54,"JP07":0.69,"JP08":0.855,"JP09":1.003,"JP10":1.135,"JP11":1.25404,"JP12":1.36119,"JP13":1.45753,"JP14":1.54411,"JP15":1.622,"JP16":1.69207,"JP17":1.7544,"JP18":1.80891,"JP19":1.85547,"JP20":1.894,"JP21":1.92461,"JP22":1.94836,"JP23":1.96649,"JP24":1.98028,"JP25":1.991,"JP26":1.99976,"JP27":2.00708,"JP28":2.01332,"JP29":2.01884,"JP30":2.024,"US01":0.2021,"US02":0.4562,"US03":0.8427,"US04":1.275,"US05":1.7044,"US06":2.1052,"US07":2.4659,"US08":2.7829,"US09":3.0573,"US10":3.2923,"US11":3.4923,"US12":3.6618,"US13":3.8052,"US14":3.9263,"US15":4.0289,"US16":4.1157,"US17":4.1896,"US18":4.2525,"US19":4.3063,"US20":4.3526,"US21":4.3926,"US22":4.4274,"US23":4.4577,"US24":4.4843,"US25":4.5077,"US26":4.5286,"US27":4.5472,"US28":4.5638,"US29":4.5789,"US30":4.5926}
{"date":"30-May-11","EU01":1.29355,"EU02":1.63187,"EU03":1.93908,"EU04":2.21569,"EU05":2.4628,"EU06":2.68188,"EU07":2.8747,"EU08":3.04313,"EU09":3.18915,"EU10":3.31469,"EU11":3.42166,"EU12":3.5119,"EU13":3.58714,"EU14":3.649,"EU15":3.69898,"EU16":3.73847,"EU17":3.76873,"EU18":3.79092,"EU19":3.80607,"EU20":3.81513,"EU21":3.81892,"EU22":3.81821,"EU23":3.81364,"EU24":3.80583,"EU25":3.79527,"EU26":3.78244,"EU27":3.76774,"EU28":3.75151,"EU29":3.73407,"EU30":3.71567,"JP01":0.15,"JP02":0.175,"JP03":0.226,"JP04":0.325,"JP05":0.42,"JP06":0.536,"JP07":0.689,"JP08":0.855,"JP09":1.007,"JP10":1.14,"JP11":1.25916,"JP12":1.36662,"JP13":1.46341,"JP14":1.55053,"JP15":1.629,"JP16":1.69964,"JP17":1.7625,"JP18":1.81745,"JP19":1.86432,"JP20":1.903,"JP21":1.93357,"JP22":1.95713,"JP23":1.975,"JP24":1.98851,"JP25":1.999,"JP26":2.00762,"JP27":2.01489,"JP28":2.02115,"JP29":2.02674,"JP30":2.032}
{"date":"31-May-11","EU01":1.31782,"EU02":1.67153,"EU03":1.98812,"EU04":2.26985,"EU05":2.51915,"EU06":2.73851,"EU07":2.93044,"EU08":3.09734,"EU09":3.24159,"EU10":3.36538,"EU11":3.4708,"EU12":3.55981,"EU13":3.6342,"EU14":3.69561,"EU15":3.74556,"EU16":3.7854,"EU17":3.81639,"EU18":3.83964,"EU19":3.85615,"EU20":3.86682,"EU21":3.87245,"EU22":3.87376,"EU23":3.87136,"EU24":3.86584,"EU25":3.85766,"EU26":3.84728,"EU27":3.83506,"EU28":3.82134,"EU29":3.80641,"EU30":3.79053,"JP01":0.15,"JP02":0.175,"JP03":0.232,"JP04":0.347,"JP05":0.443,"JP06":0.562,"JP07":0.72,"JP08":0.89,"JP09":1.038,"JP10":1.169,"JP11":1.28845,"JP12":1.39735,"JP13":1.49623,"JP14":1.5856,"JP15":1.666,"JP16":1.73787,"JP17":1.80135,"JP18":1.85649,"JP19":1.90335,"JP20":1.942,"JP21":1.97268,"JP22":1.99647,"JP23":2.01461,"JP24":2.02837,"JP25":2.039,"JP26":2.04762,"JP27":2.05476,"JP28":2.06078,"JP29":2.06607,"JP30":2.071,"US01":0.2054,"US02":0.4419,"US03":0.8166,"US04":1.2432,"US05":1.6716,"US06":2.0741,"US07":2.4375,"US08":2.7573,"US09":3.0338,"US10":3.27,"US11":3.4703,"US12":3.6393,"US13":3.7816,"US14":3.9013,"US15":4.0022,"US16":4.0875,"US17":4.1598,"US18":4.2216,"US19":4.2745,"US20":4.3203,"US21":4.36,"US22":4.3949,"US23":4.4256,"US24":4.453,"US25":4.4774,"US26":4.4995,"US27":4.5194,"US28":4.5377,"US29":4.5544,"US30":4.5697}
{"date":"1-Jun-11","EU01":1.31614,"EU02":1.65538,"EU03":1.96287,"EU04":2.23936,"EU05":2.48612,"EU06":2.70478,"EU07":2.89717,"EU08":3.06524,"EU09":3.21098,"EU10":3.33636,"EU11":3.44329,"EU12":3.53361,"EU13":3.60904,"EU14":3.67119,"EU15":3.72156,"EU16":3.76153,"EU17":3.79233,"EU18":3.81512,"EU19":3.83092,"EU20":3.84066,"EU21":3.84516,"EU22":3.84517,"EU23":3.84134,"EU24":3.83426,"EU25":3.82444,"EU26":3.81234,"EU27":3.79836,"EU28":3.78284,"EU29":3.76609,"EU30":3.74837,"JP01":0.15,"JP02":0.17,"JP03":0.228,"JP04":0.349,"JP05":0.457,"JP06":0.573,"JP07":0.731,"JP08":0.9,"JP09":1.044,"JP10":1.177,"JP11":1.29828,"JP12":1.40709,"JP13":1.50466,"JP14":1.59223,"JP15":1.671,"JP16":1.74198,"JP17":1.80529,"JP18":1.8608,"JP19":1.90841,"JP20":1.948,"JP21":1.97968,"JP22":2.00443,"JP23":2.02343,"JP24":2.03789,"JP25":2.049,"JP26":2.05782,"JP27":2.06491,"JP28":2.07069,"JP29":2.07558,"JP30":2.08,"US01":0.1993,"US02":0.4217,"US03":0.7748,"US04":1.1805,"US05":1.592,"US06":1.9826,"US07":2.3389,"US08":2.6554,"US09":2.9314,"US10":3.1691,"US11":3.3721,"US12":3.5444,"US13":3.6901,"US14":3.8132,"US15":3.9171,"US16":4.005,"US17":4.0796,"US18":4.1431,"US19":4.1974,"US20":4.2441,"US21":4.2845,"US22":4.3197,"US23":4.3506,"US24":4.3778,"US25":4.402,"US26":4.4237,"US27":4.4432,"US28":4.4609,"US29":4.4771,"US30":4.4918}
{"date":"2-Jun-11","EU01":1.32988,"EU02":1.66128,"EU03":1.96214,"EU04":2.23317,"EU05":2.47557,"EU06":2.69086,"EU07":2.88078,"EU08":3.04717,"EU09":3.19191,"EU10":3.31688,"EU11":3.42392,"EU12":3.51475,"EU13":3.59104,"EU14":3.65434,"EU15":3.70607,"EU16":3.74756,"EU17":3.78003,"EU18":3.80456,"EU19":3.82216,"EU20":3.83373,"EU21":3.84007,"EU22":3.84191,"EU23":3.83989,"EU24":3.83458,"EU25":3.82649,"EU26":3.81607,"EU27":3.8037,"EU28":3.78974,"EU29":3.77449,"EU30":3.75821,"JP01":0.14,"JP02":0.16,"JP03":0.209,"JP04":0.32,"JP05":0.421,"JP06":0.528,"JP07":0.677,"JP08":0.847,"JP09":1,"JP10":1.134,"JP11":1.25484,"JP12":1.36432,"JP13":1.46328,"JP14":1.55255,"JP15":1.633,"JP16":1.70532,"JP17":1.76967,"JP18":1.82605,"JP19":1.87449,"JP20":1.915,"JP21":1.94776,"JP22":1.97368,"JP23":1.99381,"JP24":2.00923,"JP25":2.021,"JP26":2.0301,"JP27":2.03714,"JP28":2.04262,"JP29":2.04707,"JP30":2.051,"US01":0.2222,"US02":0.4542,"US03":0.8139,"US04":1.225,"US05":1.6416,"US06":2.0373,"US07":2.3988,"US08":2.7206,"US09":3.0018,"US10":3.2447,"US11":3.4526,"US12":3.6295,"US13":3.7796,"US14":3.9066,"US15":4.0142,"US16":4.1054,"US17":4.1829,"US18":4.2491,"US19":4.3058,"US20":4.3546,"US21":4.3969,"US22":4.4338,"US23":4.4662,"US24":4.4949,"US25":4.5203,"US26":4.5431,"US27":4.5637,"US28":4.5823,"US29":4.5993,"US30":4.6148}
{"date":"3-Jun-11","EU01":1.34348,"EU02":1.67405,"EU03":1.97362,"EU04":2.24312,"EU05":2.48393,"EU06":2.69768,"EU07":2.8862,"EU08":3.05138,"EU09":3.19512,"EU10":3.31931,"EU11":3.42578,"EU12":3.51626,"EU13":3.59239,"EU14":3.6557,"EU15":3.70761,"EU16":3.74941,"EU17":3.78229,"EU18":3.80735,"EU19":3.82555,"EU20":3.83779,"EU21":3.84486,"EU22":3.84746,"EU23":3.84624,"EU24":3.84174,"EU25":3.83448,"EU26":3.82489,"EU27":3.81335,"EU28":3.80021,"EU29":3.78577,"EU30":3.77029,"JP01":0.14,"JP02":0.155,"JP03":0.205,"JP04":0.318,"JP05":0.418,"JP06":0.528,"JP07":0.677,"JP08":0.842,"JP09":0.996,"JP10":1.129,"JP11":1.24826,"JP12":1.3566,"JP13":1.45471,"JP14":1.54328,"JP15":1.623,"JP16":1.69446,"JP17":1.75786,"JP18":1.81334,"JP19":1.86102,"JP20":1.901,"JP21":1.93356,"JP22":1.95955,"JP23":1.97995,"JP24":1.99577,"JP25":2.008,"JP26":2.01755,"JP27":2.02501,"JP28":2.0309,"JP29":2.03573,"JP30":2.04,"US01":0.201,"US02":0.4285,"US03":0.7803,"US04":1.184,"US05":1.5951,"US06":1.9878,"US07":2.3485,"US08":2.6712,"US09":2.9548,"US10":3.2007,"US11":3.4121,"US12":3.5926,"US13":3.7461,"US14":3.8764,"US15":3.9869,"US16":4.0807,"US17":4.1604,"US18":4.2283,"US19":4.2864,"US20":4.3364,"US21":4.3796,"US22":4.4171,"US23":4.4499,"US24":4.4787,"US25":4.5043,"US26":4.5271,"US27":4.5475,"US28":4.566,"US29":4.5827,"US30":4.598}
{"date":"6-Jun-11","EU01":1.3685,"EU02":1.70761,"EU03":2.01199,"EU04":2.28361,"EU05":2.52466,"EU06":2.73737,"EU07":2.92404,"EU08":3.08691,"EU09":3.22813,"EU10":3.34978,"EU11":3.45381,"EU12":3.54203,"EU13":3.61615,"EU14":3.67772,"EU15":3.72817,"EU16":3.7688,"EU17":3.80079,"EU18":3.82522,"EU19":3.84303,"EU20":3.8551,"EU21":3.8622,"EU22":3.86501,"EU23":3.86415,"EU24":3.86015,"EU25":3.8535,"EU26":3.84462,"EU27":3.83387,"EU28":3.8216,"EU29":3.80807,"EU30":3.79354,"JP01":0.14,"JP02":0.16,"JP03":0.21,"JP04":0.328,"JP05":0.434,"JP06":0.545,"JP07":0.688,"JP08":0.854,"JP09":1.007,"JP10":1.139,"JP11":1.25852,"JP12":1.36801,"JP13":1.46774,"JP14":1.55798,"JP15":1.639,"JP16":1.71107,"JP17":1.7745,"JP18":1.82959,"JP19":1.87666,"JP20":1.916,"JP21":1.94805,"JP22":1.97368,"JP23":1.99388,"JP24":2.00966,"JP25":2.022,"JP26":2.03181,"JP27":2.03964,"JP28":2.04597,"JP29":2.05127,"JP30":2.056,"US01":0.201,"US02":0.4235,"US03":0.7736,"US04":1.1778,"US05":1.5907,"US06":1.9861,"US07":2.3498,"US08":2.6757,"US09":2.9624,"US10":3.2114,"US11":3.4257,"US12":3.6089,"US13":3.765,"US14":3.8976,"US15":4.0102,"US16":4.1059,"US17":4.1873,"US18":4.2568,"US19":4.3164,"US20":4.3677,"US21":4.4121,"US22":4.4507,"US23":4.4845,"US24":4.5143,"US25":4.5408,"US26":4.5644,"US27":4.5855,"US28":4.6047,"US29":4.6221,"US30":4.638}
{"date":"7-Jun-11","EU01":1.39952,"EU02":1.73911,"EU03":2.04442,"EU04":2.31729,"EU05":2.55977,"EU06":2.77404,"EU07":2.96229,"EU08":3.12672,"EU09":3.26946,"EU10":3.39255,"EU11":3.49792,"EU12":3.5874,"EU13":3.66266,"EU14":3.72526,"EU15":3.77664,"EU16":3.81809,"EU17":3.8508,"EU18":3.87585,"EU19":3.89421,"EU20":3.90674,"EU21":3.91423,"EU22":3.91736,"EU23":3.91675,"EU24":3.91296,"EU25":3.90646,"EU26":3.8977,"EU27":3.88702,"EU28":3.87479,"EU29":3.86127,"EU30":3.84672,"JP01":0.14,"JP02":0.17,"JP03":0.22,"JP04":0.344,"JP05":0.45,"JP06":0.566,"JP07":0.709,"JP08":0.869,"JP09":1.016,"JP10":1.154,"JP11":1.27924,"JP12":1.39095,"JP13":1.49044,"JP14":1.57902,"JP15":1.658,"JP16":1.72851,"JP17":1.7909,"JP18":1.84534,"JP19":1.89198,"JP20":1.931,"JP21":1.9627,"JP22":1.988,"JP23":2.00794,"JP24":2.02359,"JP25":2.036,"JP26":2.04612,"JP27":2.05447,"JP28":2.06146,"JP29":2.0675,"JP30":2.073,"US01":0.1972,"US02":0.4062,"US03":0.7567,"US04":1.1669,"US05":1.5875,"US06":1.9899,"US07":2.3592,"US08":2.689,"US09":2.9782,"US10":3.2284,"US11":3.443,"US12":3.6259,"US13":3.7814,"US14":3.9132,"US15":4.025,"US16":4.12,"US17":4.2008,"US18":4.2699,"US19":4.3292,"US20":4.3804,"US21":4.4248,"US22":4.4636,"US23":4.4977,"US24":4.5279,"US25":4.5548,"US26":4.5789,"US27":4.6006,"US28":4.6204,"US29":4.6384,"US30":4.6549}
{"date":"8-Jun-11","EU01":1.40174,"EU02":1.72418,"EU03":2.02051,"EU04":2.29002,"EU05":2.53284,"EU06":2.74973,"EU07":2.94188,"EU08":3.11072,"EU09":3.25788,"EU10":3.38504,"EU11":3.49393,"EU12":3.58623,"EU13":3.66357,"EU14":3.72749,"EU15":3.77946,"EU16":3.82082,"EU17":3.85281,"EU18":3.87657,"EU19":3.89315,"EU20":3.90348,"EU21":3.9084,"EU22":3.90867,"EU23":3.90496,"EU24":3.89788,"EU25":3.88795,"EU26":3.87564,"EU27":3.86137,"EU28":3.84549,"EU29":3.82832,"EU30":3.81013,"JP01":0.14,"JP02":0.17,"JP03":0.222,"JP04":0.342,"JP05":0.447,"JP06":0.566,"JP07":0.709,"JP08":0.87,"JP09":1.012,"JP10":1.15,"JP11":1.27567,"JP12":1.38647,"JP13":1.48424,"JP14":1.5708,"JP15":1.648,"JP16":1.71737,"JP17":1.77924,"JP18":1.83362,"JP19":1.88053,"JP20":1.92,"JP21":1.95221,"JP22":1.97801,"JP23":1.9984,"JP24":2.01439,"JP25":2.027,"JP26":2.03714,"JP27":2.04535,"JP28":2.0521,"JP29":2.05783,"JP30":2.063,"US01":0.1977,"US02":0.3783,"US03":0.709,"US04":1.1073,"US05":1.522,"US06":1.9228,"US07":2.2934,"US08":2.6261,"US09":2.9188,"US10":3.1725,"US11":3.3902,"US12":3.5754,"US13":3.7323,"US14":3.8647,"US15":3.9762,"US16":4.0702,"US17":4.1493,"US18":4.2161,"US19":4.2727,"US20":4.3208,"US21":4.3619,"US22":4.3972,"US23":4.4277,"US24":4.4542,"US25":4.4774,"US26":4.4978,"US27":4.516,"US28":4.5322,"US29":4.5468,"US30":4.56}
{"date":"9-Jun-11","EU01":1.37805,"EU02":1.67253,"EU03":1.96023,"EU04":2.23168,"EU05":2.48135,"EU06":2.70653,"EU07":2.90638,"EU08":3.08133,"EU09":3.23264,"EU10":3.36204,"EU11":3.4715,"EU12":3.56308,"EU13":3.63883,"EU14":3.70069,"EU15":3.75048,"EU16":3.78986,"EU17":3.82034,"EU18":3.84324,"EU19":3.85975,"EU20":3.8709,"EU21":3.87758,"EU22":3.88056,"EU23":3.88052,"EU24":3.87802,"EU25":3.87355,"EU26":3.8675,"EU27":3.86022,"EU28":3.852,"EU29":3.84307,"EU30":3.83365,"JP01":0.14,"JP02":0.17,"JP03":0.219,"JP04":0.33,"JP05":0.418,"JP06":0.541,"JP07":0.684,"JP08":0.845,"JP09":0.988,"JP10":1.129,"JP11":1.25678,"JP12":1.36827,"JP13":1.46577,"JP14":1.55158,"JP15":1.628,"JP16":1.69696,"JP17":1.75883,"JP18":1.81363,"JP19":1.86135,"JP20":1.902,"JP21":1.93572,"JP22":1.96324,"JP23":1.98538,"JP24":2.00302,"JP25":2.017,"JP26":2.02812,"JP27":2.03696,"JP28":2.04404,"JP29":2.04988,"JP30":2.055,"US01":0.212,"US02":0.4232,"US03":0.771,"US04":1.1772,"US05":1.594,"US06":1.9933,"US07":2.3603,"US08":2.6884,"US09":2.976,"US10":3.2247,"US11":3.4376,"US12":3.6186,"US13":3.7717,"US14":3.9008,"US15":4.0094,"US16":4.1009,"US17":4.178,"US18":4.2432,"US19":4.2984,"US20":4.3453,"US21":4.3855,"US22":4.42,"US23":4.4499,"US24":4.4759,"US25":4.4987,"US26":4.5188,"US27":4.5367,"US28":4.5528,"US29":4.5672,"US30":4.5803}
{"date":"10-Jun-11","EU01":1.35912,"EU02":1.63547,"EU03":1.91322,"EU04":2.1801,"EU05":2.42863,"EU06":2.65474,"EU07":2.85665,"EU08":3.03419,"EU09":3.18822,"EU10":3.32021,"EU11":3.43201,"EU12":3.5256,"EU13":3.60299,"EU14":3.66615,"EU15":3.71691,"EU16":3.75696,"EU17":3.78783,"EU18":3.81091,"EU19":3.8274,"EU20":3.83837,"EU21":3.84475,"EU22":3.84732,"EU23":3.84679,"EU24":3.84373,"EU25":3.83865,"EU26":3.83197,"EU27":3.82403,"EU28":3.81514,"EU29":3.80554,"EU30":3.79544,"JP01":0.14,"JP02":0.17,"JP03":0.225,"JP04":0.33,"JP05":0.414,"JP06":0.536,"JP07":0.68,"JP08":0.84,"JP09":0.989,"JP10":1.13,"JP11":1.25807,"JP12":1.37217,"JP13":1.47365,"JP14":1.56381,"JP15":1.644,"JP16":1.71539,"JP17":1.77856,"JP18":1.83393,"JP19":1.88193,"JP20":1.923,"JP21":1.95759,"JP22":1.98633,"JP23":2.00987,"JP24":2.02888,"JP25":2.044,"JP26":2.05589,"JP27":2.06514,"JP28":2.07235,"JP29":2.07811,"JP30":2.083,"US01":0.2068,"US02":0.4117,"US03":0.7555,"US04":1.159,"US05":1.5734,"US06":1.9706,"US07":2.3356,"US08":2.6616,"US09":2.9473,"US10":3.1941,"US11":3.4051,"US12":3.5844,"US13":3.7358,"US14":3.8634,"US15":3.9708,"US16":4.0611,"US17":4.1371,"US18":4.2013,"US19":4.2557,"US20":4.3019,"US21":4.3414,"US22":4.3754,"US23":4.4048,"US24":4.4304,"US25":4.4528,"US26":4.4726,"US27":4.4902,"US28":4.506,"US29":4.5202,"US30":4.5331}
{"date":"13-Jun-11","EU01":1.34724,"EU02":1.61747,"EU03":1.89695,"EU04":2.16874,"EU05":2.42272,"EU06":2.65342,"EU07":2.85854,"EU08":3.0378,"EU09":3.19221,"EU10":3.32355,"EU11":3.43397,"EU12":3.52576,"EU13":3.60123,"EU14":3.66255,"EU15":3.71171,"EU16":3.75055,"EU17":3.78067,"EU18":3.8035,"EU19":3.82025,"EU20":3.832,"EU21":3.83964,"EU22":3.84393,"EU23":3.84552,"EU24":3.84496,"EU25":3.84269,"EU26":3.83909,"EU27":3.83446,"EU28":3.82905,"EU29":3.82308,"EU30":3.81672,"JP01":0.14,"JP02":0.17,"JP03":0.231,"JP04":0.331,"JP05":0.417,"JP06":0.535,"JP07":0.677,"JP08":0.841,"JP09":0.991,"JP10":1.137,"JP11":1.26858,"JP12":1.38334,"JP13":1.48361,"JP14":1.57172,"JP15":1.65,"JP16":1.72041,"JP17":1.78347,"JP18":1.83932,"JP19":1.88811,"JP20":1.93,"JP21":1.96523,"JP22":1.99442,"JP23":2.01829,"JP24":2.03758,"JP25":2.053,"JP26":2.06524,"JP27":2.07491,"JP28":2.08254,"JP29":2.08872,"JP30":2.094,"US01":0.2057,"US02":0.4098,"US03":0.7573,"US04":1.1656,"US05":1.5848,"US06":1.9858,"US07":2.3535,"US08":2.6812,"US09":2.9678,"US10":3.2148,"US11":3.4258,"US12":3.6047,"US13":3.7556,"US14":3.8828,"US15":3.9897,"US16":4.0796,"US17":4.1554,"US18":4.2195,"US19":4.2738,"US20":4.3201,"US21":4.3598,"US22":4.394,"US23":4.4237,"US24":4.4497,"US25":4.4725,"US26":4.4928,"US27":4.5108,"US28":4.5271,"US29":4.5418,"US30":4.5551}
{"date":"14-Jun-11","EU01":1.37858,"EU02":1.65396,"EU03":1.93591,"EU04":2.20869,"EU05":2.46292,"EU06":2.6936,"EU07":2.89865,"EU08":3.07796,"EU09":3.23259,"EU10":3.36433,"EU11":3.47531,"EU12":3.56782,"EU13":3.6441,"EU14":3.7063,"EU15":3.75641,"EU16":3.79621,"EU17":3.8273,"EU18":3.85108,"EU19":3.86876,"EU20":3.8814,"EU21":3.88989,"EU22":3.89499,"EU23":3.89735,"EU24":3.8975,"EU25":3.8959,"EU26":3.89292,"EU27":3.88887,"EU28":3.88401,"EU29":3.87855,"EU30":3.87265,"JP01":0.14,"JP02":0.17,"JP03":0.243,"JP04":0.341,"JP05":0.429,"JP06":0.553,"JP07":0.697,"JP08":0.857,"JP09":1.004,"JP10":1.146,"JP11":1.27367,"JP12":1.38513,"JP13":1.48266,"JP14":1.56853,"JP15":1.645,"JP16":1.71398,"JP17":1.77596,"JP18":1.83104,"JP19":1.87935,"JP20":1.921,"JP21":1.9562,"JP22":1.98548,"JP23":2.00946,"JP24":2.02876,"JP25":2.044,"JP26":2.05581,"JP27":2.06485,"JP28":2.07178,"JP29":2.07728,"JP30":2.082,"US01":0.2193,"US02":0.4628,"US03":0.8362,"US04":1.2612,"US05":1.6907,"US06":2.0978,"US07":2.4686,"US08":2.7976,"US09":3.0842,"US10":3.3305,"US11":3.5402,"US12":3.7176,"US13":3.867,"US14":3.9925,"US15":4.0978,"US16":4.1863,"US17":4.2606,"US18":4.3234,"US19":4.3764,"US20":4.4216,"US21":4.4602,"US22":4.4934,"US23":4.5222,"US24":4.5473,"US25":4.5694,"US26":4.5889,"US27":4.6063,"US28":4.6219,"US29":4.636,"US30":4.6488}
{"date":"15-Jun-11","EU01":1.36055,"EU02":1.62358,"EU03":1.90102,"EU04":2.17419,"EU05":2.43168,"EU06":2.66714,"EU07":2.87763,"EU08":3.06246,"EU09":3.22235,"EU10":3.3589,"EU11":3.47415,"EU12":3.57036,"EU13":3.64978,"EU14":3.7146,"EU15":3.76685,"EU16":3.80837,"EU17":3.8408,"EU18":3.8656,"EU19":3.88404,"EU20":3.8972,"EU21":3.90601,"EU22":3.91128,"EU23":3.91368,"EU24":3.91376,"EU25":3.91201,"EU26":3.90881,"EU27":3.90448,"EU28":3.89931,"EU29":3.8935,"EU30":3.88723,"JP01":0.14,"JP02":0.18,"JP03":0.259,"JP04":0.356,"JP05":0.445,"JP06":0.569,"JP07":0.717,"JP08":0.873,"JP09":1.019,"JP10":1.156,"JP11":1.28023,"JP12":1.39116,"JP13":1.48987,"JP14":1.57746,"JP15":1.655,"JP16":1.72352,"JP17":1.78377,"JP18":1.83647,"JP19":1.88231,"JP20":1.922,"JP21":1.95617,"JP22":1.98522,"JP23":2.00949,"JP24":2.0293,"JP25":2.045,"JP26":2.05698,"JP27":2.06592,"JP28":2.07257,"JP29":2.07768,"JP30":2.082,"US01":0.2049,"US02":0.3892,"US03":0.7245,"US04":1.1268,"US05":1.5444,"US06":1.9469,"US07":2.3181,"US08":2.6503,"US09":2.9418,"US10":3.1938,"US11":3.4093,"US12":3.5922,"US13":3.7467,"US14":3.8766,"US15":3.9858,"US16":4.0774,"US17":4.1543,"US18":4.2191,"US19":4.2738,"US20":4.3202,"US21":4.3596,"US22":4.3934,"US23":4.4226,"US24":4.4478,"US25":4.4699,"US26":4.4893,"US27":4.5065,"US28":4.5218,"US29":4.5356,"US30":4.548}
{"date":"16-Jun-11","EU01":1.32455,"EU02":1.55949,"EU03":1.83703,"EU04":2.12151,"EU05":2.39245,"EU06":2.63914,"EU07":2.85705,"EU08":3.04538,"EU09":3.20549,"EU10":3.33986,"EU11":3.45146,"EU12":3.54336,"EU13":3.61848,"EU14":3.67949,"EU15":3.72876,"EU16":3.76835,"EU17":3.8,"EU18":3.82518,"EU19":3.84511,"EU20":3.86082,"EU21":3.87313,"EU22":3.88271,"EU23":3.89012,"EU24":3.89581,"EU25":3.90012,"EU26":3.90335,"EU27":3.90573,"EU28":3.90745,"EU29":3.90864,"EU30":3.90942,"JP01":0.139,"JP02":0.175,"JP03":0.252,"JP04":0.341,"JP05":0.419,"JP06":0.533,"JP07":0.671,"JP08":0.828,"JP09":0.977,"JP10":1.119,"JP11":1.24596,"JP12":1.35693,"JP13":1.45422,"JP14":1.54015,"JP15":1.617,"JP16":1.68669,"JP17":1.74953,"JP18":1.80542,"JP19":1.85428,"JP20":1.896,"JP21":1.93066,"JP22":1.95894,"JP23":1.98169,"JP24":1.99976,"JP25":2.014,"JP26":2.02521,"JP27":2.03403,"JP28":2.04104,"JP29":2.04683,"JP30":2.052,"US01":0.2069,"US02":0.3904,"US03":0.7175,"US04":1.109,"US05":1.5157,"US06":1.9086,"US07":2.272,"US08":2.5986,"US09":2.8862,"US10":3.1359,"US11":3.3504,"US12":3.5335,"US13":3.6889,"US14":3.8204,"US15":3.9315,"US16":4.0254,"US17":4.1047,"US18":4.172,"US19":4.2292,"US20":4.278,"US21":4.3199,"US22":4.356,"US23":4.3873,"US24":4.4146,"US25":4.4387,"US26":4.46,"US27":4.4789,"US28":4.4959,"US29":4.5112,"US30":4.5252}
{"date":"17-Jun-11","EU01":1.35052,"EU02":1.59321,"EU03":1.87187,"EU04":2.15406,"EU05":2.42123,"EU06":2.66379,"EU07":2.87782,"EU08":3.06279,"EU09":3.22017,"EU10":3.35245,"EU11":3.46253,"EU12":3.55342,"EU13":3.62794,"EU14":3.68869,"EU15":3.73797,"EU16":3.77776,"EU17":3.80977,"EU18":3.83542,"EU19":3.8559,"EU20":3.8722,"EU21":3.88513,"EU22":3.89535,"EU23":3.9034,"EU24":3.90972,"EU25":3.91466,"EU26":3.91849,"EU27":3.92145,"EU28":3.92373,"EU29":3.92545,"EU30":3.92675,"JP01":0.139,"JP02":0.17,"JP03":0.249,"JP04":0.336,"JP05":0.414,"JP06":0.528,"JP07":0.661,"JP08":0.824,"JP09":0.977,"JP10":1.119,"JP11":1.24657,"JP12":1.35939,"JP13":1.45923,"JP14":1.54784,"JP15":1.627,"JP16":1.69819,"JP17":1.76184,"JP18":1.81808,"JP19":1.86709,"JP20":1.909,"JP21":1.94407,"JP22":1.97294,"JP23":1.99639,"JP24":2.01515,"JP25":2.03,"JP26":2.04166,"JP27":2.05077,"JP28":2.05795,"JP29":2.06382,"JP30":2.069,"US01":0.2028,"US02":0.3909,"US03":0.7228,"US04":1.1184,"US05":1.5284,"US06":1.9238,"US07":2.2889,"US08":2.6166,"US09":2.905,"US10":3.1553,"US11":3.3703,"US12":3.5538,"US13":3.7096,"US14":3.8416,"US15":3.9532,"US16":4.0477,"US17":4.1278,"US18":4.1958,"US19":4.2539,"US20":4.3036,"US21":4.3463,"US22":4.3834,"US23":4.4157,"US24":4.4439,"US25":4.4689,"US26":4.4911,"US27":4.511,"US28":4.5288,"US29":4.545,"US30":4.5598}
{"date":"20-Jun-11","EU01":1.35431,"EU02":1.61016,"EU03":1.89521,"EU04":2.17973,"EU05":2.44691,"EU06":2.68827,"EU07":2.90054,"EU08":3.08364,"EU09":3.23925,"EU10":3.36997,"EU11":3.47878,"EU12":3.56865,"EU13":3.64242,"EU14":3.70265,"EU15":3.75161,"EU16":3.79126,"EU17":3.82325,"EU18":3.849,"EU19":3.86966,"EU20":3.88622,"EU21":3.89944,"EU22":3.91,"EU23":3.91841,"EU24":3.92509,"EU25":3.93041,"EU26":3.93462,"EU27":3.93796,"EU28":3.94061,"EU29":3.9427,"EU30":3.94436,"JP01":0.129,"JP02":0.17,"JP03":0.244,"JP04":0.329,"JP05":0.406,"JP06":0.524,"JP07":0.658,"JP08":0.819,"JP09":0.978,"JP10":1.119,"JP11":1.24414,"JP12":1.35559,"JP13":1.45478,"JP14":1.54311,"JP15":1.622,"JP16":1.69268,"JP17":1.75558,"JP18":1.81094,"JP19":1.859,"JP20":1.9,"JP21":1.93426,"JP22":1.96245,"JP23":1.9853,"JP24":2.00357,"JP25":2.018,"JP26":2.02931,"JP27":2.03815,"JP28":2.04514,"JP29":2.05088,"JP30":2.056,"US01":0.2001,"US02":0.393,"US03":0.7297,"US04":1.1296,"US05":1.543,"US06":1.9408,"US07":2.3075,"US08":2.636,"US09":2.9245,"US10":3.1744,"US11":3.3886,"US12":3.5709,"US13":3.7253,"US14":3.8557,"US15":3.9657,"US16":4.0584,"US17":4.1368,"US18":4.2031,"US19":4.2594,"US20":4.3074,"US21":4.3486,"US22":4.3841,"US23":4.4149,"US24":4.4418,"US25":4.4654,"US26":4.4863,"US27":4.505,"US28":4.5217,"US29":4.5368,"US30":4.5505}
{"date":"21-Jun-11","EU01":1.35697,"EU02":1.60735,"EU03":1.89231,"EU04":2.17838,"EU05":2.44709,"EU06":2.6894,"EU07":2.90206,"EU08":3.0852,"EU09":3.24076,"EU10":3.37162,"EU11":3.48091,"EU12":3.57176,"EU13":3.64703,"EU14":3.7093,"EU15":3.76081,"EU16":3.80346,"EU17":3.83885,"EU18":3.86831,"EU19":3.89294,"EU20":3.91363,"EU21":3.93111,"EU22":3.94598,"EU23":3.95872,"EU24":3.96972,"EU25":3.97928,"EU26":3.98766,"EU27":3.99507,"EU28":4.00166,"EU29":4.00757,"EU30":4.01291,"JP01":0.129,"JP02":0.17,"JP03":0.243,"JP04":0.332,"JP05":0.41,"JP06":0.53,"JP07":0.666,"JP08":0.826,"JP09":0.984,"JP10":1.125,"JP11":1.24904,"JP12":1.35823,"JP13":1.45459,"JP14":1.54017,"JP15":1.617,"JP16":1.68676,"JP17":1.74969,"JP18":1.80562,"JP19":1.85444,"JP20":1.896,"JP21":1.93034,"JP22":1.95819,"JP23":1.98048,"JP24":1.99811,"JP25":2.012,"JP26":2.02301,"JP27":2.03176,"JP28":2.0388,"JP29":2.04469,"JP30":2.05,"US01":0.1975,"US02":0.3969,"US03":0.7394,"US04":1.1446,"US05":1.5628,"US06":1.9648,"US07":2.3352,"US08":2.6667,"US09":2.9575,"US10":3.209,"US11":3.4243,"US12":3.6071,"US13":3.7616,"US14":3.8916,"US15":4.0009,"US16":4.0926,"US17":4.1697,"US18":4.2346,"US19":4.2894,"US20":4.3358,"US21":4.3754,"US22":4.4092,"US23":4.4383,"US24":4.4635,"US25":4.4856,"US26":4.5049,"US27":4.522,"US28":4.5372,"US29":4.5509,"US30":4.5633}
{"date":"22-Jun-11","EU01":1.34205,"EU02":1.58967,"EU03":1.87795,"EU04":2.16863,"EU05":2.44124,"EU06":2.68618,"EU07":2.90028,"EU08":3.08404,"EU09":3.23982,"EU10":3.3708,"EU11":3.48039,"EU12":3.57187,"EU13":3.64819,"EU14":3.71197,"EU15":3.76541,"EU16":3.81038,"EU17":3.84841,"EU18":3.88078,"EU19":3.90851,"EU20":3.93245,"EU21":3.95326,"EU22":3.9715,"EU23":3.98761,"EU24":4.00193,"EU25":4.01476,"EU26":4.02634,"EU27":4.03684,"EU28":4.04642,"EU29":4.05522,"EU30":4.06333,"JP01":0.129,"JP02":0.16,"JP03":0.233,"JP04":0.322,"JP05":0.407,"JP06":0.53,"JP07":0.668,"JP08":0.825,"JP09":0.983,"JP10":1.125,"JP11":1.24907,"JP12":1.35743,"JP13":1.45256,"JP14":1.53693,"JP15":1.613,"JP16":1.68277,"JP17":1.74634,"JP18":1.80332,"JP19":1.85334,"JP20":1.896,"JP21":1.93116,"JP22":1.95956,"JP23":1.98218,"JP24":2,"JP25":2.014,"JP26":2.02508,"JP27":2.03386,"JP28":2.04091,"JP29":2.04677,"JP30":2.052,"US01":0.1999,"US02":0.4,"US03":0.7441,"US04":1.1512,"US05":1.5714,"US06":1.9755,"US07":2.3477,"US08":2.6807,"US09":2.9727,"US10":3.225,"US11":3.4408,"US12":3.6238,"US13":3.7782,"US14":3.9079,"US15":4.0167,"US16":4.1078,"US17":4.1842,"US18":4.2482,"US19":4.3021,"US20":4.3476,"US21":4.3862,"US22":4.419,"US23":4.4472,"US24":4.4715,"US25":4.4925,"US26":4.511,"US27":4.5272,"US28":4.5416,"US29":4.5544,"US30":4.566}
{"date":"23-Jun-11","EU01":1.2764,"EU02":1.48616,"EU03":1.76461,"EU04":2.059,"EU05":2.34068,"EU06":2.59569,"EU07":2.81874,"EU08":3.00945,"EU09":3.17001,"EU10":3.30376,"EU11":3.41442,"EU12":3.50559,"EU13":3.58058,"EU14":3.64227,"EU15":3.6931,"EU16":3.73512,"EU17":3.77003,"EU18":3.79919,"EU19":3.82371,"EU20":3.84449,"EU21":3.86224,"EU22":3.87752,"EU23":3.89081,"EU24":3.90245,"EU25":3.91274,"EU26":3.9219,"EU27":3.93013,"EU28":3.93757,"EU29":3.94435,"EU30":3.95055,"JP01":0.129,"JP02":0.155,"JP03":0.223,"JP04":0.313,"JP05":0.401,"JP06":0.52,"JP07":0.658,"JP08":0.816,"JP09":0.974,"JP10":1.112,"JP11":1.23365,"JP12":1.3422,"JP13":1.43922,"JP14":1.52629,"JP15":1.605,"JP16":1.67663,"JP17":1.7413,"JP18":1.79886,"JP19":1.84915,"JP20":1.892,"JP21":1.92743,"JP22":1.95615,"JP23":1.97905,"JP24":1.99704,"JP25":2.011,"JP26":2.02178,"JP27":2.03005,"JP28":2.03643,"JP29":2.04154,"JP30":2.046,"US01":0.1839,"US02":0.3562,"US03":0.6789,"US04":1.0711,"US05":1.4823,"US06":1.882,"US07":2.2532,"US08":2.5877,"US09":2.8828,"US10":3.1392,"US11":3.3594,"US12":3.5469,"US13":3.7054,"US14":3.839,"US15":3.9511,"US16":4.0451,"US17":4.1238,"US18":4.1897,"US19":4.2451,"US20":4.2916,"US21":4.3309,"US22":4.3641,"US23":4.3925,"US24":4.4167,"US25":4.4376,"US26":4.4557,"US27":4.4715,"US28":4.4854,"US29":4.4977,"US30":4.5087}
{"date":"24-Jun-11","EU01":1.27424,"EU02":1.48636,"EU03":1.76365,"EU04":2.05575,"EU05":2.3352,"EU06":2.58855,"EU07":2.81064,"EU08":3.00105,"EU09":3.16186,"EU10":3.29627,"EU11":3.40789,"EU12":3.50021,"EU13":3.57645,"EU14":3.63943,"EU15":3.69155,"EU16":3.73483,"EU17":3.77095,"EU18":3.80125,"EU19":3.82684,"EU20":3.84862,"EU21":3.8673,"EU22":3.88345,"EU23":3.89754,"EU24":3.90992,"EU25":3.9209,"EU26":3.93071,"EU27":3.93953,"EU28":3.94752,"EU29":3.95481,"EU30":3.96149,"JP01":0.129,"JP02":0.155,"JP03":0.219,"JP04":0.308,"JP05":0.397,"JP06":0.515,"JP07":0.654,"JP08":0.811,"JP09":0.97,"JP10":1.111,"JP11":1.23423,"JP12":1.34253,"JP13":1.43802,"JP14":1.5228,"JP15":1.599,"JP16":1.66834,"JP17":1.73106,"JP18":1.78701,"JP19":1.83604,"JP20":1.878,"JP21":1.91291,"JP22":1.94138,"JP23":1.9642,"JP24":1.98215,"JP25":1.996,"JP26":2.00652,"JP27":2.0144,"JP28":2.02032,"JP29":2.02496,"JP30":2.029,"US01":0.184,"US02":0.3286,"US03":0.6304,"US04":1.0092,"US05":1.4136,"US06":1.812,"US07":2.186,"US08":2.5262,"US09":2.8287,"US10":3.0934,"US11":3.3221,"US12":3.5179,"US13":3.6842,"US14":3.8248,"US15":3.943,"US16":4.0422,"US17":4.1253,"US18":4.1948,"US19":4.2529,"US20":4.3016,"US21":4.3424,"US22":4.3768,"US23":4.4057,"US24":4.4303,"US25":4.4511,"US26":4.469,"US27":4.4843,"US28":4.4976,"US29":4.5092,"US30":4.5194}
{"date":"27-Jun-11","EU01":1.27446,"EU02":1.48837,"EU03":1.76952,"EU04":2.06609,"EU05":2.34988,"EU06":2.60706,"EU07":2.83237,"EU08":3.02537,"EU09":3.1882,"EU10":3.32416,"EU11":3.43692,"EU12":3.53006,"EU13":3.60687,"EU14":3.67022,"EU15":3.72257,"EU16":3.76597,"EU17":3.80211,"EU18":3.83238,"EU19":3.85791,"EU20":3.87958,"EU21":3.89814,"EU22":3.91417,"EU23":3.92811,"EU24":3.94036,"EU25":3.9512,"EU26":3.96087,"EU27":3.96956,"EU28":3.97742,"EU29":3.98458,"EU30":3.99115,"JP01":0.13,"JP02":0.155,"JP03":0.215,"JP04":0.303,"JP05":0.388,"JP06":0.499,"JP07":0.63,"JP08":0.793,"JP09":0.956,"JP10":1.102,"JP11":1.23006,"JP12":1.34213,"JP13":1.44038,"JP14":1.52695,"JP15":1.604,"JP16":1.67333,"JP17":1.7354,"JP18":1.79029,"JP19":1.83813,"JP20":1.879,"JP21":1.91312,"JP22":1.94108,"JP23":1.96358,"JP24":1.98132,"JP25":1.995,"JP26":2.00532,"JP27":2.01298,"JP28":2.01868,"JP29":2.02312,"JP30":2.027,"US01":0.214,"US02":0.3898,"US03":0.7018,"US04":1.0811,"US05":1.4825,"US06":1.8779,"US07":2.2505,"US08":2.5912,"US09":2.8963,"US10":3.1651,"US11":3.3992,"US12":3.601,"US13":3.7738,"US14":3.9208,"US15":4.0453,"US16":4.1504,"US17":4.2389,"US18":4.3132,"US19":4.3757,"US20":4.428,"US21":4.4721,"US22":4.509,"US23":4.5402,"US24":4.5665,"US25":4.5888,"US26":4.6078,"US27":4.6239,"US28":4.6378,"US29":4.6498,"US30":4.6602}
{"date":"28-Jun-11","EU01":1.33519,"EU02":1.57003,"EU03":1.8526,"EU04":2.14191,"EU05":2.41564,"EU06":2.66298,"EU07":2.88002,"EU08":3.06678,"EU09":3.22535,"EU10":3.35879,"EU11":3.47044,"EU12":3.56358,"EU13":3.64121,"EU14":3.70594,"EU15":3.76006,"EU16":3.80547,"EU17":3.84374,"EU18":3.8762,"EU19":3.90389,"EU20":3.92768,"EU21":3.94829,"EU22":3.96626,"EU23":3.98207,"EU24":3.99607,"EU25":4.00856,"EU26":4.01978,"EU27":4.02994,"EU28":4.03918,"EU29":4.04763,"EU30":4.05541,"JP01":0.13,"JP02":0.157,"JP03":0.217,"JP04":0.308,"JP05":0.388,"JP06":0.5,"JP07":0.629,"JP08":0.788,"JP09":0.951,"JP10":1.093,"JP11":1.218,"JP12":1.32933,"JP13":1.42836,"JP14":1.51646,"JP15":1.595,"JP16":1.66516,"JP17":1.72743,"JP18":1.78212,"JP19":1.82954,"JP20":1.87,"JP21":1.90386,"JP22":1.93174,"JP23":1.95427,"JP24":1.97214,"JP25":1.986,"JP26":1.99651,"JP27":2.00437,"JP28":2.01028,"JP29":2.01492,"JP30":2.019,"US01":0.2468,"US02":0.4709,"US03":0.8133,"US04":1.21,"US05":1.6198,"US06":2.0172,"US07":2.3876,"US08":2.7233,"US09":3.0217,"US10":3.283,"US11":3.5091,"US12":3.7029,"US13":3.8679,"US14":4.0074,"US15":4.1249,"US16":4.2235,"US17":4.3059,"US18":4.3747,"US19":4.432,"US20":4.4798,"US21":4.5195,"US22":4.5526,"US23":4.5802,"US24":4.6033,"US25":4.6226,"US26":4.6388,"US27":4.6525,"US28":4.664,"US29":4.6739,"US30":4.6823}
{"date":"29-Jun-11","EU01":1.35546,"EU02":1.60359,"EU03":1.89225,"EU04":2.18363,"EU05":2.45734,"EU06":2.70372,"EU07":2.91949,"EU08":3.10501,"EU09":3.26255,"EU10":3.39522,"EU11":3.50637,"EU12":3.59925,"EU13":3.6768,"EU14":3.74164,"EU15":3.79598,"EU16":3.8417,"EU17":3.88036,"EU18":3.91324,"EU19":3.94138,"EU20":3.96564,"EU21":3.98672,"EU22":4.00515,"EU23":4.02141,"EU24":4.03585,"EU25":4.04876,"EU26":4.06039,"EU27":4.07094,"EU28":4.08055,"EU29":4.08935,"EU30":4.09746,"JP01":0.13,"JP02":0.162,"JP03":0.234,"JP04":0.323,"JP05":0.409,"JP06":0.526,"JP07":0.656,"JP08":0.814,"JP09":0.977,"JP10":1.121,"JP11":1.24672,"JP12":1.35703,"JP13":1.45389,"JP14":1.53923,"JP15":1.615,"JP16":1.68285,"JP17":1.74332,"JP18":1.79666,"JP19":1.84314,"JP20":1.883,"JP21":1.91656,"JP22":1.94436,"JP23":1.96697,"JP24":1.98499,"JP25":1.999,"JP26":2.00961,"JP27":2.0175,"JP28":2.02339,"JP29":2.02799,"JP30":2.032,"US01":0.2251,"US02":0.4771,"US03":0.8486,"US04":1.2706,"US05":1.6997,"US06":2.1101,"US07":2.4879,"US08":2.8265,"US09":3.1242,"US10":3.3823,"US11":3.6036,"US12":3.7918,"US13":3.9508,"US14":4.0845,"US15":4.1966,"US16":4.2902,"US17":4.3684,"US18":4.4336,"US19":4.488,"US20":4.5335,"US21":4.5717,"US22":4.6037,"US23":4.6307,"US24":4.6535,"US25":4.673,"US26":4.6897,"US27":4.704,"US28":4.7165,"US29":4.7273,"US30":4.7369}
{"date":"30-Jun-11","EU01":1.38833,"EU02":1.65364,"EU03":1.94452,"EU04":2.23095,"EU05":2.49703,"EU06":2.73548,"EU07":2.94423,"EU08":3.12412,"EU09":3.27749,"EU10":3.40736,"EU11":3.51689,"EU12":3.6091,"EU13":3.68674,"EU14":3.75222,"EU15":3.80761,"EU16":3.85467,"EU17":3.89484,"EU18":3.92934,"EU19":3.95915,"EU20":3.98509,"EU21":4.00781,"EU22":4.02786,"EU23":4.04567,"EU24":4.0616,"EU25":4.07593,"EU26":4.08891,"EU27":4.10073,"EU28":4.11155,"EU29":4.1215,"EU30":4.13069,"JP01":0.13,"JP02":0.167,"JP03":0.243,"JP04":0.339,"JP05":0.429,"JP06":0.553,"JP07":0.687,"JP08":0.843,"JP09":0.997,"JP10":1.138,"JP11":1.26243,"JP12":1.37119,"JP13":1.46632,"JP14":1.54991,"JP15":1.624,"JP16":1.69037,"JP17":1.74958,"JP18":1.80191,"JP19":1.84763,"JP20":1.887,"JP21":1.92034,"JP22":1.9481,"JP23":1.9708,"JP24":1.98893,"JP25":2.003,"JP26":2.01355,"JP27":2.02128,"JP28":2.02694,"JP29":2.03126,"JP30":2.035,"US01":0.2215,"US02":0.481,"US03":0.8699,"US04":1.3096,"US05":1.7521,"US06":2.1704,"US07":2.5506,"US08":2.8872,"US09":3.1796,"US10":3.4302,"US11":3.6429,"US12":3.8222,"US13":3.9724,"US14":4.0979,"US15":4.2027,"US16":4.29,"US17":4.3628,"US18":4.4237,"US19":4.4748,"US20":4.5178,"US21":4.5542,"US22":4.5852,"US23":4.6117,"US24":4.6346,"US25":4.6544,"US26":4.6718,"US27":4.6871,"US28":4.7007,"US29":4.7129,"US30":4.7238}
{"date":"1-Jul-11","EU01":1.41605,"EU02":1.70435,"EU03":2.00429,"EU04":2.29113,"EU05":2.5525,"EU06":2.7835,"EU07":2.98359,"EU08":3.15454,"EU09":3.2993,"EU10":3.42119,"EU11":3.52352,"EU12":3.60935,"EU13":3.68141,"EU14":3.74206,"EU15":3.79329,"EU16":3.83677,"EU17":3.87389,"EU18":3.90577,"EU19":3.93335,"EU20":3.95737,"EU21":3.97844,"EU22":3.99706,"EU23":4.01363,"EU24":4.02847,"EU25":4.04185,"EU26":4.05399,"EU27":4.06506,"EU28":4.07521,"EU29":4.08455,"EU30":4.0932,"JP01":0.12,"JP02":0.163,"JP03":0.236,"JP04":0.339,"JP05":0.43,"JP06":0.554,"JP07":0.696,"JP08":0.849,"JP09":1.002,"JP10":1.145,"JP11":1.27005,"JP12":1.3777,"JP13":1.47072,"JP14":1.5519,"JP15":1.624,"JP16":1.68934,"JP17":1.74839,"JP18":1.80117,"JP19":1.8477,"JP20":1.888,"JP21":1.92217,"JP22":1.95064,"JP23":1.97393,"JP24":1.99254,"JP25":2.007,"JP26":2.01785,"JP27":2.02583,"JP28":2.03167,"JP29":2.03614,"JP30":2.04,"US01":0.2328,"US02":0.5165,"US03":0.9192,"US04":1.3652,"US05":1.8092,"US06":2.2261,"US07":2.6031,"US08":2.9356,"US09":3.2238,"US10":3.4705,"US11":3.6795,"US12":3.8556,"US13":4.0033,"US14":4.1269,"US15":4.2301,"US16":4.3163,"US17":4.3886,"US18":4.4492,"US19":4.5002,"US20":4.5434,"US21":4.5802,"US22":4.6117,"US23":4.6388,"US24":4.6624,"US25":4.683,"US26":4.7011,"US27":4.7172,"US28":4.7316,"US29":4.7446,"US30":4.7563}
{"date":"4-Jul-11","EU01":1.43145,"EU02":1.71667,"EU03":2.00856,"EU04":2.28723,"EU05":2.54227,"EU06":2.76924,"EU07":2.96732,"EU08":3.13777,"EU09":3.28297,"EU10":3.40575,"EU11":3.50904,"EU12":3.59566,"EU13":3.66815,"EU14":3.72881,"EU15":3.77959,"EU16":3.82218,"EU17":3.858,"EU18":3.88824,"EU19":3.91389,"EU20":3.93575,"EU21":3.95449,"EU22":3.97066,"EU23":3.9847,"EU24":3.99698,"EU25":4.0078,"EU26":4.01739,"EU27":4.02596,"EU28":4.03366,"EU29":4.04063,"EU30":4.04697,"JP01":0.12,"JP02":0.16,"JP03":0.236,"JP04":0.345,"JP05":0.435,"JP06":0.56,"JP07":0.702,"JP08":0.86,"JP09":1.014,"JP10":1.162,"JP11":1.29103,"JP12":1.40016,"JP13":1.49298,"JP14":1.57306,"JP15":1.644,"JP16":1.70877,"JP17":1.76786,"JP18":1.82117,"JP19":1.86859,"JP20":1.91,"JP21":1.94539,"JP22":1.97512,"JP23":1.99966,"JP24":2.01947,"JP25":2.035,"JP26":2.04677,"JP27":2.0555,"JP28":2.06193,"JP29":2.06685,"JP30":2.071}
{"date":"5-Jul-11","EU01":1.42632,"EU02":1.70961,"EU03":2.00228,"EU04":2.28269,"EU05":2.53949,"EU06":2.76779,"EU07":2.96662,"EU08":3.13721,"EU09":3.28203,"EU10":3.40399,"EU11":3.50614,"EU12":3.59138,"EU13":3.66236,"EU14":3.72141,"EU15":3.77056,"EU16":3.81153,"EU17":3.84577,"EU18":3.87448,"EU19":3.89867,"EU20":3.91915,"EU21":3.93659,"EU22":3.95154,"EU23":3.96444,"EU24":3.97565,"EU25":3.98546,"EU26":3.99412,"EU27":4.00182,"EU28":4.0087,"EU29":4.0149,"EU30":4.02053,"JP01":0.12,"JP02":0.16,"JP03":0.24,"JP04":0.35,"JP05":0.439,"JP06":0.567,"JP07":0.714,"JP08":0.87,"JP09":1.026,"JP10":1.172,"JP11":1.30019,"JP12":1.41098,"JP13":1.50688,"JP14":1.59039,"JP15":1.664,"JP16":1.72987,"JP17":1.78878,"JP18":1.84115,"JP19":1.88741,"JP20":1.928,"JP21":1.96331,"JP22":1.99361,"JP23":2.01916,"JP24":2.04021,"JP25":2.057,"JP26":2.06987,"JP27":2.07952,"JP28":2.08673,"JP29":2.0923,"JP30":2.097,"US01":0.2112,"US02":0.454,"US03":0.8333,"US04":1.2685,"US05":1.7105,"US06":2.131,"US07":2.5152,"US08":2.8568,"US09":3.1548,"US10":3.4111,"US11":3.6293,"US12":3.8137,"US13":3.9687,"US14":4.0986,"US15":4.2071,"US16":4.2978,"US17":4.3736,"US18":4.437,"US19":4.4903,"US20":4.5352,"US21":4.5732,"US22":4.6055,"US23":4.6332,"US24":4.657,"US25":4.6777,"US26":4.6958,"US27":4.7117,"US28":4.7259,"US29":4.7385,"US30":4.7498}
{"date":"6-Jul-11","EU01":1.39247,"EU02":1.64831,"EU03":1.92348,"EU04":2.19524,"EU05":2.45034,"EU06":2.68187,"EU07":2.887,"EU08":3.06547,"EU09":3.21854,"EU10":3.34831,"EU11":3.45726,"EU12":3.54796,"EU13":3.6229,"EU14":3.68439,"EU15":3.73452,"EU16":3.77513,"EU17":3.80781,"EU18":3.83394,"EU19":3.85467,"EU20":3.87098,"EU21":3.88369,"EU22":3.89348,"EU23":3.90091,"EU24":3.90644,"EU25":3.91045,"EU26":3.91325,"EU27":3.9151,"EU28":3.91618,"EU29":3.91668,"EU30":3.91671,"JP01":0.12,"JP02":0.16,"JP03":0.243,"JP04":0.355,"JP05":0.445,"JP06":0.577,"JP07":0.731,"JP08":0.885,"JP09":1.041,"JP10":1.182,"JP11":1.30674,"JP12":1.41722,"JP13":1.51472,"JP14":1.60055,"JP15":1.676,"JP16":1.7423,"JP17":1.80048,"JP18":1.85151,"JP19":1.89636,"JP20":1.936,"JP21":1.97123,"JP22":2.00219,"JP23":2.02882,"JP24":2.05111,"JP25":2.069,"JP26":2.08261,"JP27":2.09265,"JP28":2.09999,"JP29":2.10548,"JP30":2.11,"US01":0.2028,"US02":0.4332,"US03":0.8006,"US04":1.2268,"US05":1.6633,"US06":2.0814,"US07":2.4657,"US08":2.8092,"US09":3.11,"US10":3.3696,"US11":3.5912,"US12":3.7786,"US13":3.9362,"US14":4.068,"US15":4.1779,"US16":4.2693,"US17":4.3452,"US18":4.4082,"US19":4.4606,"US20":4.5042,"US21":4.5406,"US22":4.5711,"US23":4.5968,"US24":4.6185,"US25":4.6369,"US26":4.6527,"US27":4.6663,"US28":4.6781,"US29":4.6884,"US30":4.6975}
{"date":"7-Jul-11","EU01":1.40164,"EU02":1.6715,"EU03":1.95642,"EU04":2.23459,"EU05":2.49359,"EU06":2.72715,"EU07":2.93296,"EU08":3.11117,"EU09":3.26334,"EU10":3.39181,"EU11":3.49922,"EU12":3.58828,"EU13":3.66155,"EU14":3.72142,"EU15":3.77,"EU16":3.80915,"EU17":3.8405,"EU18":3.8654,"EU19":3.88501,"EU20":3.90032,"EU21":3.91214,"EU22":3.92112,"EU23":3.92784,"EU24":3.93273,"EU25":3.93618,"EU26":3.93847,"EU27":3.93986,"EU28":3.94055,"EU29":3.94068,"EU30":3.94039,"JP01":0.12,"JP02":0.16,"JP03":0.24,"JP04":0.355,"JP05":0.446,"JP06":0.572,"JP07":0.726,"JP08":0.881,"JP09":1.038,"JP10":1.178,"JP11":1.30299,"JP12":1.41537,"JP13":1.51567,"JP14":1.60438,"JP15":1.682,"JP16":1.7492,"JP17":1.80727,"JP18":1.85763,"JP19":1.90173,"JP20":1.941,"JP21":1.97658,"JP22":2.00843,"JP23":2.03618,"JP24":2.05949,"JP25":2.078,"JP26":2.0916,"JP27":2.10107,"JP28":2.10745,"JP29":2.11175,"JP30":2.115,"US01":0.226,"US02":0.4948,"US03":0.8802,"US04":1.312,"US05":1.7469,"US06":2.1598,"US07":2.5371,"US08":2.8732,"US09":3.167,"US10":3.4203,"US11":3.6364,"US12":3.8193,"US13":3.9732,"US14":4.102,"US15":4.2096,"US16":4.2993,"US17":4.374,"US18":4.4361,"US19":4.4879,"US20":4.5312,"US21":4.5675,"US22":4.5979,"US23":4.6237,"US24":4.6455,"US25":4.6641,"US26":4.6802,"US27":4.694,"US28":4.7061,"US29":4.7167,"US30":4.7261}
{"date":"8-Jul-11","EU01":1.39751,"EU02":1.55631,"EU03":1.8146,"EU04":2.10083,"EU05":2.37749,"EU06":2.62697,"EU07":2.84298,"EU08":3.02524,"EU09":3.17648,"EU10":3.30067,"EU11":3.40199,"EU12":3.48443,"EU13":3.55148,"EU14":3.60615,"EU15":3.6509,"EU16":3.68773,"EU17":3.71828,"EU18":3.74381,"EU19":3.76535,"EU20":3.7837,"EU21":3.79948,"EU22":3.81319,"EU23":3.82522,"EU24":3.83586,"EU25":3.84536,"EU26":3.85391,"EU27":3.86166,"EU28":3.86873,"EU29":3.87522,"EU30":3.8812,"JP01":0.123,"JP02":0.16,"JP03":0.239,"JP04":0.361,"JP05":0.45,"JP06":0.583,"JP07":0.736,"JP08":0.891,"JP09":1.042,"JP10":1.178,"JP11":1.30088,"JP12":1.41205,"JP13":1.51178,"JP14":1.60034,"JP15":1.678,"JP16":1.74522,"JP17":1.80322,"JP18":1.85341,"JP19":1.8972,"JP20":1.936,"JP21":1.97094,"JP22":2.00206,"JP23":2.02911,"JP24":2.05184,"JP25":2.07,"JP26":2.08355,"JP27":2.09326,"JP28":2.10009,"JP29":2.10502,"JP30":2.109,"US01":0.1948,"US02":0.3984,"US03":0.746,"US04":1.158,"US05":1.5845,"US06":1.9958,"US07":2.3758,"US08":2.7166,"US09":3.016,"US10":3.2751,"US11":3.4967,"US12":3.6845,"US13":3.8426,"US14":3.9751,"US15":4.0857,"US16":4.1778,"US17":4.2544,"US18":4.318,"US19":4.371,"US20":4.4151,"US21":4.4519,"US22":4.4827,"US23":4.5087,"US24":4.5306,"US25":4.5493,"US26":4.5652,"US27":4.5789,"US28":4.5908,"US29":4.6012,"US30":4.6104}
{"date":"11-Jul-11","EU01":1.26685,"EU02":1.46517,"EU03":1.7166,"EU04":1.98388,"EU05":2.24452,"EU06":2.48589,"EU07":2.70173,"EU08":2.88988,"EU09":3.05064,"EU10":3.18572,"EU11":3.29757,"EU12":3.38893,"EU13":3.46257,"EU14":3.52109,"EU15":3.56689,"EU16":3.60207,"EU17":3.6285,"EU18":3.64777,"EU19":3.66121,"EU20":3.66996,"EU21":3.67498,"EU22":3.67703,"EU23":3.67677,"EU24":3.67471,"EU25":3.67128,"EU26":3.66682,"EU27":3.66162,"EU28":3.6559,"EU29":3.64981,"EU30":3.64352,"JP01":0.122,"JP02":0.155,"JP03":0.224,"JP04":0.34,"JP05":0.426,"JP06":0.55,"JP07":0.697,"JP08":0.852,"JP09":1.01,"JP10":1.145,"JP11":1.26632,"JP12":1.37796,"JP13":1.47954,"JP14":1.57068,"JP15":1.651,"JP16":1.72043,"JP17":1.78009,"JP18":1.83145,"JP19":1.87594,"JP20":1.915,"JP21":1.94982,"JP22":1.98054,"JP23":2.00705,"JP24":2.02924,"JP25":2.047,"JP26":2.06039,"JP27":2.07015,"JP28":2.07722,"JP29":2.08253,"JP30":2.087,"US01":0.1839,"US02":0.3652,"US03":0.6929,"US04":1.0892,"US05":1.5046,"US06":1.9092,"US07":2.286,"US08":2.6263,"US09":2.9273,"US10":3.1893,"US11":3.4145,"US12":3.6064,"US13":3.7687,"US14":3.9052,"US15":4.0195,"US16":4.1149,"US17":4.1944,"US18":4.2605,"US19":4.3156,"US20":4.3614,"US21":4.3996,"US22":4.4315,"US23":4.4582,"US24":4.4807,"US25":4.4997,"US26":4.5158,"US27":4.5296,"US28":4.5414,"US29":4.5516,"US30":4.5606}
{"date":"12-Jul-11","EU01":1.23177,"EU02":1.44815,"EU03":1.71997,"EU04":2.00423,"EU05":2.2765,"EU06":2.52416,"EU07":2.74187,"EU08":2.92866,"EU09":3.08602,"EU10":3.2167,"EU11":3.32395,"EU12":3.4111,"EU13":3.48129,"EU14":3.53737,"EU15":3.58184,"EU16":3.61682,"EU17":3.64413,"EU18":3.66525,"EU19":3.68144,"EU20":3.69368,"EU21":3.70282,"EU22":3.70951,"EU23":3.71427,"EU24":3.71754,"EU25":3.71965,"EU26":3.72086,"EU27":3.7214,"EU28":3.72142,"EU29":3.72105,"EU30":3.7204,"JP01":0.122,"JP02":0.155,"JP03":0.21,"JP04":0.314,"JP05":0.402,"JP06":0.512,"JP07":0.655,"JP08":0.809,"JP09":0.972,"JP10":1.117,"JP11":1.24326,"JP12":1.35409,"JP13":1.45139,"JP14":1.53706,"JP15":1.613,"JP16":1.68087,"JP17":1.74141,"JP18":1.79512,"JP19":1.84248,"JP20":1.884,"JP21":1.92013,"JP22":1.95116,"JP23":1.97732,"JP24":1.99886,"JP25":2.016,"JP26":2.0291,"JP27":2.03889,"JP28":2.04624,"JP29":2.05199,"JP30":2.057,"US01":0.1868,"US02":0.3679,"US03":0.6907,"US04":1.0809,"US05":1.4906,"US06":1.8907,"US07":2.2644,"US08":2.6031,"US09":2.9035,"US10":3.1657,"US11":3.3919,"US12":3.5851,"US13":3.7489,"US14":3.8869,"US15":4.0027,"US16":4.0995,"US17":4.1802,"US18":4.2474,"US19":4.3033,"US20":4.3498,"US21":4.3885,"US22":4.4208,"US23":4.4477,"US24":4.4703,"US25":4.4892,"US26":4.5052,"US27":4.5188,"US28":4.5304,"US29":4.5404,"US30":4.549}
{"date":"13-Jul-11","EU01":1.2107,"EU02":1.40159,"EU03":1.676,"EU04":1.97172,"EU05":2.2556,"EU06":2.51183,"EU07":2.73461,"EU08":2.92367,"EU09":3.08154,"EU10":3.21194,"EU11":3.31893,"EU12":3.40638,"EU13":3.47776,"EU14":3.53607,"EU15":3.58383,"EU16":3.62311,"EU17":3.65559,"EU18":3.68264,"EU19":3.70534,"EU20":3.72456,"EU21":3.74096,"EU22":3.7551,"EU23":3.7674,"EU24":3.7782,"EU25":3.78776,"EU26":3.7963,"EU27":3.80399,"EU28":3.81095,"EU29":3.81731,"EU30":3.82315,"JP01":0.121,"JP02":0.155,"JP03":0.212,"JP04":0.32,"JP05":0.406,"JP06":0.517,"JP07":0.656,"JP08":0.809,"JP09":0.971,"JP10":1.113,"JP11":1.23714,"JP12":1.34721,"JP13":1.44472,"JP14":1.53115,"JP15":1.608,"JP16":1.6766,"JP17":1.73756,"JP18":1.79132,"JP19":1.83832,"JP20":1.879,"JP21":1.9138,"JP22":1.94316,"JP23":1.96752,"JP24":1.98732,"JP25":2.003,"JP26":2.01505,"JP27":2.0242,"JP28":2.03123,"JP29":2.0369,"JP30":2.042,"US01":0.1876,"US02":0.3548,"US03":0.6702,"US04":1.0561,"US05":1.4633,"US06":1.8616,"US07":2.2335,"US08":2.5705,"US09":2.8692,"US10":3.1296,"US11":3.354,"US12":3.5456,"US13":3.7078,"US14":3.8445,"US15":3.9591,"US16":4.055,"US17":4.135,"US18":4.2017,"US19":4.2572,"US20":4.3035,"US21":4.3421,"US22":4.3745,"US23":4.4016,"US24":4.4244,"US25":4.4437,"US26":4.4601,"US27":4.4742,"US28":4.4863,"US29":4.4967,"US30":4.5058}
{"date":"14-Jul-11","EU01":1.20725,"EU02":1.41257,"EU03":1.69803,"EU04":2.0011,"EU05":2.28928,"EU06":2.54763,"EU07":2.7712,"EU08":2.96039,"EU09":3.11819,"EU10":3.24865,"EU11":3.35599,"EU12":3.44415,"EU13":3.51662,"EU14":3.57638,"EU15":3.62587,"EU16":3.66713,"EU17":3.70176,"EU18":3.73109,"EU19":3.75612,"EU20":3.7777,"EU21":3.79647,"EU22":3.81293,"EU23":3.82751,"EU24":3.84051,"EU25":3.8522,"EU26":3.86278,"EU27":3.87242,"EU28":3.88125,"EU29":3.88938,"EU30":3.8969,"JP01":0.121,"JP02":0.15,"JP03":0.197,"JP04":0.296,"JP05":0.378,"JP06":0.487,"JP07":0.62,"JP08":0.775,"JP09":0.939,"JP10":1.085,"JP11":1.21223,"JP12":1.32373,"JP13":1.42152,"JP14":1.50761,"JP15":1.584,"JP16":1.65242,"JP17":1.7135,"JP18":1.76756,"JP19":1.81495,"JP20":1.856,"JP21":1.89107,"JP22":1.92063,"JP23":1.94515,"JP24":1.96511,"JP25":1.981,"JP26":1.99334,"JP27":2.00285,"JP28":2.0103,"JP29":2.01642,"JP30":2.022,"US01":0.1942,"US02":0.3837,"US03":0.7117,"US04":1.1053,"US05":1.5175,"US06":1.9197,"US07":2.2952,"US08":2.6355,"US09":2.9375,"US10":3.2012,"US11":3.4286,"US12":3.623,"US13":3.7877,"US14":3.9265,"US15":4.043,"US16":4.1402,"US17":4.2213,"US18":4.2886,"US19":4.3446,"US20":4.391,"US21":4.4295,"US22":4.4615,"US23":4.4881,"US24":4.5103,"US25":4.5288,"US26":4.5444,"US27":4.5575,"US28":4.5686,"US29":4.5781,"US30":4.5862}
{"date":"15-Jul-11","EU01":1.15765,"EU02":1.3477,"EU03":1.627,"EU04":1.92803,"EU05":2.21569,"EU06":2.47382,"EU07":2.69693,"EU08":2.88527,"EU09":3.04185,"EU10":3.1708,"EU11":3.27643,"EU12":3.36279,"EU13":3.43342,"EU14":3.49136,"EU15":3.5391,"EU16":3.57868,"EU17":3.61174,"EU18":3.63958,"EU19":3.66324,"EU20":3.68354,"EU21":3.70113,"EU22":3.7165,"EU23":3.73006,"EU24":3.74212,"EU25":3.75294,"EU26":3.76271,"EU27":3.7716,"EU28":3.77973,"EU29":3.78721,"EU30":3.79412,"JP01":0.13,"JP02":0.15,"JP03":0.207,"JP04":0.298,"JP05":0.38,"JP06":0.497,"JP07":0.636,"JP08":0.786,"JP09":0.954,"JP10":1.099,"JP11":1.22525,"JP12":1.33791,"JP13":1.43814,"JP14":1.52711,"JP15":1.606,"JP16":1.67587,"JP17":1.73741,"JP18":1.79122,"JP19":1.83788,"JP20":1.878,"JP21":1.91214,"JP22":1.94083,"JP23":1.96453,"JP24":1.98376,"JP25":1.999,"JP26":2.01078,"JP27":2.01982,"JP28":2.02687,"JP29":2.03268,"JP30":2.038,"US01":0.1936,"US02":0.3682,"US03":0.6834,"US04":1.0674,"US05":1.4737,"US06":1.8732,"US07":2.2489,"US08":2.5915,"US09":2.8972,"US10":3.1658,"US11":3.3987,"US12":3.5987,"US13":3.7691,"US14":3.9134,"US15":4.0349,"US16":4.1369,"US17":4.2222,"US18":4.2934,"US19":4.3527,"US20":4.4021,"US21":4.4431,"US22":4.4773,"US23":4.5058,"US24":4.5296,"US25":4.5495,"US26":4.5662,"US27":4.5802,"US28":4.5921,"US29":4.6022,"US30":4.6108}
{"date":"18-Jul-11","EU01":1.14116,"EU02":1.33187,"EU03":1.61285,"EU04":1.91492,"EU05":2.20253,"EU06":2.45956,"EU07":2.68079,"EU08":2.86674,"EU09":3.02068,"EU10":3.14694,"EU11":3.24995,"EU12":3.33385,"EU13":3.40223,"EU14":3.45813,"EU15":3.50406,"EU16":3.54203,"EU17":3.57368,"EU18":3.60029,"EU19":3.62287,"EU20":3.64222,"EU21":3.65897,"EU22":3.6736,"EU23":3.6865,"EU24":3.69798,"EU25":3.70827,"EU26":3.71757,"EU27":3.72603,"EU28":3.73377,"EU29":3.7409,"EU30":3.74748,"US01":0.1968,"US02":0.3604,"US03":0.6682,"US04":1.0485,"US05":1.4544,"US06":1.8563,"US07":2.2361,"US08":2.5842,"US09":2.8963,"US10":3.1713,"US11":3.4106,"US12":3.6167,"US13":3.7927,"US14":3.942,"US15":4.0679,"US16":4.1736,"US17":4.2619,"US18":4.3356,"US19":4.3968,"US20":4.4476,"US21":4.4896,"US22":4.5244,"US23":4.5532,"US24":4.577,"US25":4.5967,"US26":4.613,"US27":4.6265,"US28":4.6377,"US29":4.647,"US30":4.6548}
{"date":"19-Jul-11","EU01":1.16054,"EU02":1.37419,"EU03":1.66071,"EU04":1.96102,"EU05":2.24468,"EU06":2.49794,"EU07":2.71653,"EU08":2.90116,"EU09":3.05498,"EU10":3.18206,"EU11":3.28659,"EU12":3.37246,"EU13":3.44307,"EU14":3.50134,"EU15":3.54966,"EU16":3.58999,"EU17":3.62391,"EU18":3.65267,"EU19":3.67727,"EU20":3.69852,"EU21":3.71703,"EU22":3.7333,"EU23":3.74773,"EU24":3.76062,"EU25":3.77223,"EU26":3.78276,"EU27":3.79235,"EU28":3.80116,"EU29":3.80927,"EU30":3.81677,"JP01":0.128,"JP02":0.15,"JP03":0.208,"JP04":0.293,"JP05":0.372,"JP06":0.483,"JP07":0.621,"JP08":0.773,"JP09":0.936,"JP10":1.081,"JP11":1.20839,"JP12":1.32142,"JP13":1.42145,"JP14":1.50985,"JP15":1.588,"JP16":1.65713,"JP17":1.71804,"JP18":1.77137,"JP19":1.81781,"JP20":1.858,"JP21":1.89256,"JP22":1.9219,"JP23":1.94635,"JP24":1.96627,"JP25":1.982,"JP26":1.99397,"JP27":2.00292,"JP28":2.0097,"JP29":2.01511,"JP30":2.02,"US01":0.2007,"US02":0.3726,"US03":0.6812,"US04":1.057,"US05":1.4547,"US06":1.846,"US07":2.2142,"US08":2.5504,"US09":2.8507,"US10":3.1148,"US11":3.344,"US12":3.5411,"US13":3.7091,"US14":3.8516,"US15":3.9717,"US16":4.0726,"US17":4.1571,"US18":4.2277,"US19":4.2865,"US20":4.3355,"US21":4.3764,"US22":4.4103,"US23":4.4387,"US24":4.4624,"US25":4.4822,"US26":4.4988,"US27":4.5128,"US28":4.5246,"US29":4.5347,"US30":4.5433}
{"date":"20-Jul-11","EU01":1.16991,"EU02":1.39278,"EU03":1.67936,"EU04":1.97706,"EU05":2.25838,"EU06":2.51071,"EU07":2.72993,"EU08":2.91655,"EU09":3.07337,"EU10":3.2041,"EU11":3.31264,"EU12":3.40264,"EU13":3.47735,"EU14":3.53956,"EU15":3.59161,"EU16":3.63542,"EU17":3.67254,"EU18":3.70426,"EU19":3.73156,"EU20":3.75527,"EU21":3.77603,"EU22":3.79436,"EU23":3.81067,"EU24":3.82529,"EU25":3.83848,"EU26":3.85046,"EU27":3.86141,"EU28":3.87145,"EU29":3.88072,"EU30":3.8893,"JP01":0.128,"JP02":0.15,"JP03":0.214,"JP04":0.304,"JP05":0.378,"JP06":0.49,"JP07":0.629,"JP08":0.783,"JP09":0.946,"JP10":1.091,"JP11":1.21822,"JP12":1.33073,"JP13":1.43003,"JP14":1.51763,"JP15":1.595,"JP16":1.6635,"JP17":1.72392,"JP18":1.77689,"JP19":1.82303,"JP20":1.863,"JP21":1.89738,"JP22":1.92659,"JP23":1.95101,"JP24":1.97102,"JP25":1.987,"JP26":1.99939,"JP27":2.0089,"JP28":2.01632,"JP29":2.02242,"JP30":2.028,"US01":0.2251,"US02":0.3862,"US03":0.6989,"US04":1.0846,"US05":1.4931,"US06":1.8936,"US07":2.2687,"US08":2.6092,"US09":2.9116,"US10":3.1761,"US11":3.4046,"US12":3.6002,"US13":3.7666,"US14":3.9073,"US15":4.0258,"US16":4.1255,"US17":4.2092,"US18":4.2794,"US19":4.3383,"US20":4.3879,"US21":4.4296,"US22":4.4649,"US23":4.4949,"US24":4.5204,"US25":4.5422,"US26":4.5611,"US27":4.5774,"US28":4.5916,"US29":4.6042,"US30":4.6152}
{"date":"21-Jul-11","EU01":1.23939,"EU02":1.50371,"EU03":1.79786,"EU04":2.08936,"EU05":2.36083,"EU06":2.60427,"EU07":2.81723,"EU08":3.00042,"EU09":3.15621,"EU10":3.28769,"EU11":3.39815,"EU12":3.49071,"EU13":3.56825,"EU14":3.63328,"EU15":3.68795,"EU16":3.73409,"EU17":3.77322,"EU18":3.80658,"EU19":3.83521,"EU20":3.85995,"EU21":3.88147,"EU22":3.90033,"EU23":3.91699,"EU24":3.9318,"EU25":3.94506,"EU26":3.95701,"EU27":3.96784,"EU28":3.97772,"EU29":3.98678,"EU30":3.99512,"JP01":0.128,"JP02":0.161,"JP03":0.226,"JP04":0.319,"JP05":0.397,"JP06":0.511,"JP07":0.648,"JP08":0.803,"JP09":0.964,"JP10":1.106,"JP11":1.23116,"JP12":1.34251,"JP13":1.44118,"JP14":1.5283,"JP15":1.605,"JP16":1.67237,"JP17":1.73136,"JP18":1.78286,"JP19":1.82777,"JP20":1.867,"JP21":1.90132,"JP22":1.93101,"JP23":1.95624,"JP24":1.97719,"JP25":1.994,"JP26":2.00696,"JP27":2.01681,"JP28":2.02436,"JP29":2.03048,"JP30":2.036,"US01":0.2217,"US02":0.4131,"US03":0.7469,"US04":1.1469,"US05":1.5648,"US06":1.971,"US07":2.3491,"US08":2.6907,"US09":2.993,"US10":3.2563,"US11":3.4831,"US12":3.6766,"US13":3.8405,"US14":3.9788,"US15":4.0948,"US16":4.192,"US17":4.2733,"US18":4.3412,"US19":4.3979,"US20":4.4453,"US21":4.4851,"US22":4.5185,"US23":4.5467,"US24":4.5706,"US25":4.5909,"US26":4.6083,"US27":4.6232,"US28":4.6362,"US29":4.6475,"US30":4.6575}
{"date":"22-Jul-11","EU01":1.23947,"EU02":1.48243,"EU03":1.76122,"EU04":2.04384,"EU05":2.31196,"EU06":2.55607,"EU07":2.77225,"EU08":2.95994,"EU09":3.1205,"EU10":3.25635,"EU11":3.37031,"EU12":3.46528,"EU13":3.54401,"EU14":3.60905,"EU15":3.66263,"EU16":3.70669,"EU17":3.74289,"EU18":3.77263,"EU19":3.79708,"EU20":3.81722,"EU21":3.83383,"EU22":3.84759,"EU23":3.85901,"EU24":3.86855,"EU25":3.87655,"EU26":3.88329,"EU27":3.88902,"EU28":3.89392,"EU29":3.89814,"EU30":3.90181,"JP01":0.128,"JP02":0.161,"JP03":0.221,"JP04":0.314,"JP05":0.398,"JP06":0.516,"JP07":0.658,"JP08":0.811,"JP09":0.971,"JP10":1.111,"JP11":1.23491,"JP12":1.34614,"JP13":1.44533,"JP14":1.53308,"JP15":1.61,"JP16":1.67681,"JP17":1.73461,"JP18":1.78461,"JP19":1.82801,"JP20":1.866,"JP21":1.89959,"JP22":1.92899,"JP23":1.95419,"JP24":1.97519,"JP25":1.992,"JP26":2.00476,"JP27":2.01424,"JP28":2.02134,"JP29":2.02695,"JP30":2.032,"US01":0.2196,"US02":0.4057,"US03":0.7307,"US04":1.1215,"US05":1.5313,"US06":1.9313,"US07":2.3048,"US08":2.6435,"US09":2.944,"US10":3.2066,"US11":3.4331,"US12":3.6267,"US13":3.7909,"US14":3.9294,"US15":4.0456,"US16":4.1428,"US17":4.2239,"US18":4.2913,"US19":4.3475,"US20":4.3941,"US21":4.4329,"US22":4.4652,"US23":4.4922,"US24":4.5147,"US25":4.5336,"US26":4.5496,"US27":4.5631,"US28":4.5746,"US29":4.5844,"US30":4.5928}
{"date":"25-Jul-11","EU01":1.23487,"EU02":1.46979,"EU03":1.74361,"EU04":2.02346,"EU05":2.29036,"EU06":2.53433,"EU07":2.75105,"EU08":2.93971,"EU09":3.10149,"EU10":3.23866,"EU11":3.35394,"EU12":3.45018,"EU13":3.5301,"EU14":3.59623,"EU15":3.65078,"EU16":3.6957,"EU17":3.73266,"EU18":3.76306,"EU19":3.78808,"EU20":3.80869,"EU21":3.82572,"EU22":3.83983,"EU23":3.85155,"EU24":3.86134,"EU25":3.86955,"EU26":3.87648,"EU27":3.88236,"EU28":3.88739,"EU29":3.89172,"EU30":3.89547,"JP01":0.127,"JP02":0.161,"JP03":0.216,"JP04":0.305,"JP05":0.39,"JP06":0.507,"JP07":0.648,"JP08":0.803,"JP09":0.962,"JP10":1.103,"JP11":1.22821,"JP12":1.3403,"JP13":1.44007,"JP14":1.52836,"JP15":1.606,"JP16":1.67384,"JP17":1.73285,"JP18":1.78404,"JP19":1.82842,"JP20":1.867,"JP21":1.90065,"JP22":1.92968,"JP23":1.9543,"JP24":1.97467,"JP25":1.991,"JP26":2.00357,"JP27":2.01312,"JP28":2.02048,"JP29":2.0265,"JP30":2.032,"US01":0.2288,"US02":0.4217,"US03":0.7496,"US04":1.1421,"US05":1.5535,"US06":1.9558,"US07":2.3323,"US08":2.6745,"US09":2.979,"US10":3.2457,"US11":3.4763,"US12":3.6738,"US13":3.8417,"US14":3.9834,"US15":4.1025,"US16":4.202,"US17":4.285,"US18":4.354,"US19":4.4113,"US20":4.4587,"US21":4.498,"US22":4.5306,"US23":4.5575,"US24":4.5799,"US25":4.5985,"US26":4.6139,"US27":4.6268,"US28":4.6377,"US29":4.6468,"US30":4.6545}
{"date":"26-Jul-11","EU01":1.21642,"EU02":1.45837,"EU03":1.72637,"EU04":1.99695,"EU05":2.2557,"EU06":2.49441,"EU07":2.70905,"EU08":2.8983,"EU09":3.06258,"EU10":3.20334,"EU11":3.32257,"EU12":3.42256,"EU13":3.50559,"EU14":3.57389,"EU15":3.62954,"EU16":3.6744,"EU17":3.71015,"EU18":3.73827,"EU19":3.76,"EU20":3.77647,"EU21":3.78858,"EU22":3.79714,"EU23":3.80281,"EU24":3.80614,"EU25":3.8076,"EU26":3.80757,"EU27":3.80637,"EU28":3.80425,"EU29":3.80143,"EU30":3.79809,"JP01":0.126,"JP02":0.161,"JP03":0.215,"JP04":0.305,"JP05":0.391,"JP06":0.506,"JP07":0.649,"JP08":0.804,"JP09":0.964,"JP10":1.107,"JP11":1.233,"JP12":1.34456,"JP13":1.44302,"JP14":1.52972,"JP15":1.606,"JP16":1.6731,"JP17":1.73193,"JP18":1.78332,"JP19":1.82806,"JP20":1.867,"JP21":1.90084,"JP22":1.92993,"JP23":1.95449,"JP24":1.97477,"JP25":1.991,"JP26":2.00352,"JP27":2.01306,"JP28":2.02043,"JP29":2.02647,"JP30":2.032,"US01":0.2377,"US02":0.4138,"US03":0.7275,"US04":1.1096,"US05":1.5145,"US06":1.9137,"US07":2.2899,"US08":2.6339,"US09":2.9417,"US10":3.2126,"US11":3.4478,"US12":3.65,"US13":3.8224,"US14":3.9683,"US15":4.091,"US16":4.1938,"US17":4.2794,"US18":4.3506,"US19":4.4095,"US20":4.4581,"US21":4.4982,"US22":4.5311,"US23":4.5582,"US24":4.5803,"US25":4.5985,"US26":4.6134,"US27":4.6255,"US28":4.6355,"US29":4.6437,"US30":4.6504}
{"date":"27-Jul-11","EU01":1.16297,"EU02":1.37612,"EU03":1.6282,"EU04":1.89096,"EU05":2.1468,"EU06":2.38541,"EU07":2.6014,"EU08":2.79258,"EU09":2.95887,"EU10":3.10142,"EU11":3.22209,"EU12":3.32308,"EU13":3.4067,"EU14":3.47517,"EU15":3.53064,"EU16":3.57501,"EU17":3.61002,"EU18":3.63717,"EU19":3.65779,"EU20":3.67301,"EU21":3.68379,"EU22":3.69095,"EU23":3.69518,"EU24":3.69705,"EU25":3.69704,"EU26":3.69555,"EU27":3.69291,"EU28":3.68938,"EU29":3.68518,"EU30":3.68049,"JP01":0.126,"JP02":0.161,"JP03":0.21,"JP04":0.295,"JP05":0.381,"JP06":0.497,"JP07":0.636,"JP08":0.789,"JP09":0.949,"JP10":1.098,"JP11":1.22858,"JP12":1.3418,"JP13":1.44003,"JP14":1.52564,"JP15":1.601,"JP16":1.66816,"JP17":1.7279,"JP18":1.78065,"JP19":1.82687,"JP20":1.867,"JP21":1.90149,"JP22":1.93073,"JP23":1.95514,"JP24":1.97509,"JP25":1.991,"JP26":2.00332,"JP27":2.01278,"JP28":2.02018,"JP29":2.02632,"JP30":2.032,"US01":0.2499,"US02":0.4396,"US03":0.7588,"US04":1.1412,"US05":1.5435,"US06":1.9384,"US07":2.3096,"US08":2.6484,"US09":2.951,"US10":3.217,"US11":3.4478,"US12":3.6461,"US13":3.8148,"US14":3.9575,"US15":4.0774,"US16":4.1776,"US17":4.261,"US18":4.3301,"US19":4.3872,"US20":4.4342,"US21":4.4727,"US22":4.5043,"US23":4.5301,"US24":4.5511,"US25":4.5682,"US26":4.5821,"US27":4.5934,"US28":4.6025,"US29":4.6098,"US30":4.6157}
{"date":"28-Jul-11","EU01":1.15239,"EU02":1.37075,"EU03":1.62817,"EU04":1.89572,"EU05":2.15547,"EU06":2.39703,"EU07":2.61505,"EU08":2.80748,"EU09":2.97433,"EU10":3.1169,"EU11":3.23719,"EU12":3.33748,"EU13":3.42019,"EU14":3.48764,"EU15":3.54198,"EU16":3.58521,"EU17":3.61908,"EU18":3.64512,"EU19":3.66467,"EU20":3.67888,"EU21":3.68871,"EU22":3.69498,"EU23":3.69839,"EU24":3.6995,"EU25":3.6988,"EU26":3.69667,"EU27":3.69344,"EU28":3.68936,"EU29":3.68467,"EU30":3.67953,"JP01":0.126,"JP02":0.155,"JP03":0.209,"JP04":0.29,"JP05":0.376,"JP06":0.488,"JP07":0.621,"JP08":0.775,"JP09":0.939,"JP10":1.088,"JP11":1.21793,"JP12":1.33108,"JP13":1.42977,"JP14":1.5163,"JP15":1.593,"JP16":1.66183,"JP17":1.72338,"JP18":1.77793,"JP19":1.82571,"JP20":1.867,"JP21":1.90209,"JP22":1.93149,"JP23":1.95574,"JP24":1.9754,"JP25":1.991,"JP26":2.00314,"JP27":2.01254,"JP28":2.01997,"JP29":2.0262,"JP30":2.032,"US01":0.2471,"US02":0.434,"US03":0.7474,"US04":1.1242,"US05":1.5225,"US06":1.9154,"US07":2.2867,"US08":2.6274,"US09":2.9332,"US10":3.2033,"US11":3.4387,"US12":3.6417,"US13":3.8152,"US14":3.9623,"US15":4.0863,"US16":4.1902,"US17":4.2767,"US18":4.3485,"US19":4.4077,"US20":4.4563,"US21":4.4961,"US22":4.5285,"US23":4.5548,"US24":4.5759,"US25":4.5929,"US26":4.6065,"US27":4.6172,"US28":4.6257,"US29":4.6322,"US30":4.6373}
{"date":"29-Jul-11","EU01":1.11243,"EU02":1.3198,"EU03":1.56984,"EU04":1.83288,"EU05":2.09033,"EU06":2.33126,"EU07":2.54985,"EU08":2.74368,"EU09":2.9125,"EU10":3.05739,"EU11":3.18015,"EU12":3.28297,"EU13":3.36817,"EU14":3.438,"EU15":3.4946,"EU16":3.53992,"EU17":3.57571,"EU18":3.6035,"EU19":3.62463,"EU20":3.64025,"EU21":3.65134,"EU22":3.65874,"EU23":3.66314,"EU24":3.66512,"EU25":3.66519,"EU26":3.66373,"EU27":3.66109,"EU28":3.65754,"EU29":3.6533,"EU30":3.64855,"JP01":0.126,"JP02":0.155,"JP03":0.209,"JP04":0.295,"JP05":0.381,"JP06":0.491,"JP07":0.621,"JP08":0.778,"JP09":0.945,"JP10":1.095,"JP11":1.22544,"JP12":1.33889,"JP13":1.43753,"JP14":1.52351,"JP15":1.599,"JP16":1.66591,"JP17":1.72513,"JP18":1.77729,"JP19":1.82304,"JP20":1.863,"JP21":1.89775,"JP22":1.92758,"JP23":1.95275,"JP24":1.97347,"JP25":1.99,"JP26":2.00267,"JP27":2.01224,"JP28":2.01958,"JP29":2.02554,"JP30":2.031,"US01":0.2606,"US02":0.3378,"US03":0.5963,"US04":0.9487,"US05":1.3384,"US06":1.7299,"US07":2.1021,"US08":2.4436,"US09":2.749,"US10":3.0174,"US11":3.25,"US12":3.4494,"US13":3.619,"US14":3.7622,"US15":3.8825,"US16":3.9833,"US17":4.0673,"US18":4.1374,"US19":4.1956,"US20":4.2441,"US21":4.2844,"US22":4.318,"US23":4.346,"US24":4.3694,"US25":4.3891,"US26":4.4057,"US27":4.4198,"US28":4.4318,"US29":4.442,"US30":4.4509}
{"date":"1-Aug-11","EU01":1.10471,"EU02":1.29754,"EU03":1.53631,"EU04":1.79202,"EU05":2.04594,"EU06":2.28655,"EU07":2.50728,"EU08":2.70494,"EU09":2.87858,"EU10":3.02868,"EU11":3.15661,"EU12":3.26418,"EU13":3.35345,"EU14":3.42654,"EU15":3.48548,"EU16":3.53219,"EU17":3.56843,"EU18":3.59578,"EU19":3.61563,"EU20":3.62921,"EU21":3.63759,"EU22":3.64168,"EU23":3.64227,"EU24":3.64003,"EU25":3.63552,"EU26":3.62921,"EU27":3.6215,"EU28":3.61272,"EU29":3.60315,"EU30":3.59301,"JP01":0.125,"JP02":0.155,"JP03":0.209,"JP04":0.296,"JP05":0.382,"JP06":0.497,"JP07":0.627,"JP08":0.783,"JP09":0.947,"JP10":1.095,"JP11":1.22359,"JP12":1.33502,"JP13":1.43165,"JP14":1.51585,"JP15":1.59,"JP16":1.65615,"JP17":1.71512,"JP18":1.76741,"JP19":1.81354,"JP20":1.854,"JP21":1.88926,"JP22":1.91957,"JP23":1.94516,"JP24":1.96623,"JP25":1.983,"JP26":1.99579,"JP27":2.00539,"JP28":2.0127,"JP29":2.0186,"JP30":2.024,"US01":0.2628,"US02":0.3415,"US03":0.5938,"US04":0.937,"US05":1.317,"US06":1.6997,"US07":2.0645,"US08":2.4003,"US09":2.7017,"US10":2.9675,"US11":3.1986,"US12":3.3976,"US13":3.5673,"US14":3.7113,"US15":3.8327,"US16":3.9347,"US17":4.0202,"US18":4.0917,"US19":4.1515,"US20":4.2014,"US21":4.243,"US22":4.2779,"US23":4.3071,"US24":4.3316,"US25":4.3523,"US26":4.3698,"US27":4.3847,"US28":4.3974,"US29":4.4083,"US30":4.4178}
{"date":"2-Aug-11","EU01":1.04828,"EU02":1.24364,"EU03":1.48596,"EU04":1.74535,"EU05":2.00258,"EU06":2.24589,"EU07":2.46866,"EU08":2.66771,"EU09":2.84216,"EU10":2.99258,"EU11":3.12041,"EU12":3.22759,"EU13":3.31624,"EU14":3.38855,"EU15":3.4466,"EU16":3.49236,"EU17":3.52762,"EU18":3.55399,"EU19":3.57289,"EU20":3.58556,"EU21":3.59307,"EU22":3.59634,"EU23":3.59616,"EU24":3.5932,"EU25":3.58803,"EU26":3.58111,"EU27":3.57285,"EU28":3.56356,"EU29":3.55352,"EU30":3.54295,"JP01":0.125,"JP02":0.15,"JP03":0.199,"JP04":0.282,"JP05":0.367,"JP06":0.477,"JP07":0.604,"JP08":0.755,"JP09":0.919,"JP10":1.057,"JP11":1.17857,"JP12":1.28906,"JP13":1.38876,"JP14":1.47797,"JP15":1.557,"JP16":1.62627,"JP17":1.68669,"JP18":1.73926,"JP19":1.78503,"JP20":1.825,"JP21":1.86005,"JP22":1.89045,"JP23":1.91633,"JP24":1.9378,"JP25":1.955,"JP26":1.96818,"JP27":1.97813,"JP28":1.9858,"JP29":1.99211,"JP30":1.998,"US01":0.2276,"US02":0.3049,"US03":0.5482,"US04":0.8788,"US05":1.2452,"US06":1.6149,"US07":1.9681,"US08":2.294,"US09":2.5874,"US10":2.8469,"US11":3.0734,"US12":3.2691,"US13":3.4368,"US14":3.5796,"US15":3.7008,"US16":3.8031,"US17":3.8895,"US18":3.9621,"US19":4.0233,"US20":4.0748,"US21":4.1182,"US22":4.1549,"US23":4.186,"US24":4.2123,"US25":4.2348,"US26":4.2541,"US27":4.2708,"US28":4.2852,"US29":4.2977,"US30":4.3087}
{"date":"3-Aug-11","EU01":1.04351,"EU02":1.23638,"EU03":1.48242,"EU04":1.74763,"EU05":2.01055,"EU06":2.25826,"EU07":2.48369,"EU08":2.6836,"EU09":2.85729,"EU10":3.00559,"EU11":3.13024,"EU12":3.23344,"EU13":3.31758,"EU14":3.38506,"EU15":3.43815,"EU16":3.47895,"EU17":3.50935,"EU18":3.53104,"EU19":3.54548,"EU20":3.55396,"EU21":3.55755,"EU22":3.55719,"EU23":3.55366,"EU24":3.54763,"EU25":3.53963,"EU26":3.53014,"EU27":3.51953,"EU28":3.5081,"EU29":3.49612,"EU30":3.48378,"JP01":0.124,"JP02":0.147,"JP03":0.199,"JP04":0.272,"JP05":0.358,"JP06":0.464,"JP07":0.588,"JP08":0.729,"JP09":0.893,"JP10":1.028,"JP11":1.14559,"JP12":1.25285,"JP13":1.3499,"JP14":1.43691,"JP15":1.514,"JP16":1.58148,"JP17":1.64025,"JP18":1.69139,"JP19":1.73595,"JP20":1.775,"JP21":1.80945,"JP22":1.83956,"JP23":1.86545,"JP24":1.88723,"JP25":1.905,"JP26":1.91901,"JP27":1.93002,"JP28":1.93892,"JP29":1.94662,"JP30":1.954,"US01":0.236,"US02":0.3238,"US03":0.5677,"US04":0.8935,"US05":1.2526,"US06":1.6142,"US07":1.9597,"US08":2.2787,"US09":2.5663,"US10":2.8211,"US11":3.044,"US12":3.2371,"US13":3.403,"US14":3.5448,"US15":3.6655,"US16":3.7678,"US17":3.8544,"US18":3.9277,"US19":3.9896,"US20":4.042,"US21":4.0864,"US22":4.1241,"US23":4.1562,"US24":4.1837,"US25":4.2072,"US26":4.2275,"US27":4.2451,"US28":4.2605,"US29":4.274,"US30":4.2859}
{"date":"4-Aug-11","EU01":0.94131,"EU02":1.14871,"EU03":1.40586,"EU04":1.67944,"EU05":1.94853,"EU06":2.20069,"EU07":2.42924,"EU08":2.63128,"EU09":2.80636,"EU10":2.9555,"EU11":3.08062,"EU12":3.18403,"EU13":3.26823,"EU14":3.33568,"EU15":3.38869,"EU16":3.4294,"EU17":3.45973,"EU18":3.48138,"EU19":3.49583,"EU20":3.50436,"EU21":3.50804,"EU22":3.50782,"EU23":3.50448,"EU24":3.49866,"EU25":3.49092,"EU26":3.48171,"EU27":3.47141,"EU28":3.46031,"EU29":3.44867,"EU30":3.43669,"JP01":0.124,"JP02":0.147,"JP03":0.2,"JP04":0.276,"JP05":0.365,"JP06":0.466,"JP07":0.591,"JP08":0.734,"JP09":0.899,"JP10":1.033,"JP11":1.14976,"JP12":1.25682,"JP13":1.3541,"JP14":1.44152,"JP15":1.519,"JP16":1.58665,"JP17":1.64536,"JP18":1.69626,"JP19":1.74044,"JP20":1.779,"JP21":1.81289,"JP22":1.84239,"JP23":1.86766,"JP24":1.88881,"JP25":1.906,"JP26":1.91948,"JP27":1.93002,"JP28":1.93852,"JP29":1.94588,"JP30":1.953,"US01":0.1776,"US02":0.2707,"US03":0.5103,"US04":0.8268,"US05":1.1747,"US06":1.5249,"US07":1.8598,"US08":2.1695,"US09":2.4494,"US10":2.6981,"US11":2.9163,"US12":3.1059,"US13":3.2694,"US14":3.4097,"US15":3.5296,"US16":3.6318,"US17":3.7188,"US18":3.7927,"US19":3.8555,"US20":3.909,"US21":3.9547,"US22":3.9937,"US23":4.0272,"US24":4.056,"US25":4.0809,"US26":4.1026,"US27":4.1215,"US28":4.1381,"US29":4.1528,"US30":4.1659}
{"date":"5-Aug-11","EU01":0.81064,"EU02":1.02124,"EU03":1.30687,"EU04":1.61505,"EU05":1.91535,"EU06":2.19144,"EU07":2.43583,"EU08":2.64639,"EU09":2.82408,"EU10":2.97155,"EU11":3.09216,"EU12":3.1895,"EU13":3.26707,"EU14":3.32805,"EU15":3.37529,"EU16":3.41126,"EU17":3.43808,"EU18":3.4575,"EU19":3.47102,"EU20":3.47984,"EU21":3.48496,"EU22":3.4872,"EU23":3.4872,"EU24":3.48551,"EU25":3.48253,"EU26":3.4786,"EU27":3.474,"EU28":3.46892,"EU29":3.46354,"EU30":3.45798,"JP01":0.12,"JP02":0.137,"JP03":0.192,"JP04":0.268,"JP05":0.348,"JP06":0.455,"JP07":0.578,"JP08":0.726,"JP09":0.889,"JP10":1.019,"JP11":1.13462,"JP12":1.24314,"JP13":1.34346,"JP14":1.43445,"JP15":1.515,"JP16":1.58441,"JP17":1.64369,"JP18":1.69427,"JP19":1.73756,"JP20":1.775,"JP21":1.8078,"JP22":1.83633,"JP23":1.86077,"JP24":1.88127,"JP25":1.898,"JP26":1.91124,"JP27":1.92171,"JP28":1.93027,"JP29":1.93775,"JP30":1.945,"US01":0.1538,"US02":0.2772,"US03":0.5385,"US04":0.8703,"US05":1.2284,"US06":1.5849,"US07":1.9232,"US08":2.2339,"US09":2.5131,"US10":2.7598,"US11":2.9751,"US12":3.1611,"US13":3.3206,"US14":3.4567,"US15":3.5721,"US16":3.6698,"US17":3.7522,"US18":3.8217,"US19":3.8802,"US20":3.9295,"US21":3.9711,"US22":4.0063,"US23":4.036,"US24":4.0613,"US25":4.0828,"US26":4.1013,"US27":4.1171,"US28":4.1309,"US29":4.1428,"US30":4.1533}
{"date":"8-Aug-11","EU01":0.7262,"EU02":0.93005,"EU03":1.23463,"EU04":1.56619,"EU05":1.88533,"EU06":2.17316,"EU07":2.42262,"EU08":2.63321,"EU09":2.80775,"EU10":2.95051,"EU11":3.06618,"EU12":3.15926,"EU13":3.2338,"EU14":3.29332,"EU15":3.34075,"EU16":3.37853,"EU17":3.40866,"EU18":3.43272,"EU19":3.452,"EU20":3.46751,"EU21":3.48004,"EU22":3.49023,"EU23":3.49858,"EU24":3.50547,"EU25":3.5112,"EU26":3.51602,"EU27":3.52012,"EU28":3.52362,"EU29":3.52666,"EU30":3.52932,"JP01":0.123,"JP02":0.135,"JP03":0.19,"JP04":0.268,"JP05":0.343,"JP06":0.451,"JP07":0.571,"JP08":0.722,"JP09":0.891,"JP10":1.026,"JP11":1.14505,"JP12":1.25574,"JP13":1.35729,"JP14":1.44897,"JP15":1.53,"JP16":1.59998,"JP17":1.65992,"JP18":1.71117,"JP19":1.75508,"JP20":1.793,"JP21":1.8261,"JP22":1.85476,"JP23":1.87917,"JP24":1.89952,"JP25":1.916,"JP26":1.92891,"JP27":1.939,"JP28":1.94713,"JP29":1.95418,"JP30":1.961,"US01":0.1726,"US02":0.2705,"US03":0.5012,"US04":0.8024,"US05":1.1328,"US06":1.4658,"US07":1.7852,"US08":2.0817,"US09":2.3507,"US10":2.5908,"US11":2.8024,"US12":2.9871,"US13":3.1473,"US14":3.2853,"US15":3.4039,"US16":3.5054,"US17":3.5922,"US18":3.6663,"US19":3.7297,"US20":3.7838,"US21":3.8302,"US22":3.87,"US23":3.9042,"US24":3.9338,"US25":3.9595,"US26":3.9819,"US27":4.0015,"US28":4.0187,"US29":4.034,"US30":4.0476}
{"date":"9-Aug-11","EU01":0.71059,"EU02":0.92004,"EU03":1.23809,"EU04":1.57925,"EU05":1.90136,"EU06":2.18651,"EU07":2.42975,"EU08":2.63265,"EU09":2.79968,"EU10":2.93619,"EU11":3.04746,"EU12":3.13822,"EU13":3.21251,"EU14":3.27367,"EU15":3.32438,"EU16":3.36679,"EU17":3.4026,"EU18":3.43314,"EU19":3.45943,"EU20":3.48231,"EU21":3.5024,"EU22":3.52019,"EU23":3.53609,"EU24":3.5504,"EU25":3.56337,"EU26":3.57519,"EU27":3.58603,"EU28":3.59601,"EU29":3.60525,"EU30":3.61383,"JP01":0.123,"JP02":0.135,"JP03":0.198,"JP04":0.282,"JP05":0.362,"JP06":0.471,"JP07":0.597,"JP08":0.753,"JP09":0.926,"JP10":1.061,"JP11":1.18045,"JP12":1.29283,"JP13":1.39668,"JP14":1.49055,"JP15":1.573,"JP16":1.64313,"JP17":1.70234,"JP18":1.75259,"JP19":1.79582,"JP20":1.834,"JP21":1.8687,"JP22":1.89998,"JP23":1.9275,"JP24":1.95095,"JP25":1.97,"JP26":1.98457,"JP27":1.99559,"JP28":2.00422,"JP29":2.01163,"JP30":2.019,"US01":0.1298,"US02":0.172,"US03":0.357,"US04":0.6231,"US05":0.9284,"US06":1.2451,"US07":1.5554,"US08":1.8484,"US09":2.1184,"US10":2.3624,"US11":2.5801,"US12":2.7723,"US13":2.9405,"US14":3.0869,"US15":3.2136,"US16":3.323,"US17":3.417,"US18":3.4978,"US19":3.5672,"US20":3.6267,"US21":3.6778,"US22":3.7217,"US23":3.7595,"US24":3.7922,"US25":3.8205,"US26":3.8451,"US27":3.8665,"US28":3.8853,"US29":3.9018,"US30":3.9165}
{"date":"10-Aug-11","EU01":0.61597,"EU02":0.77054,"EU03":1.05918,"EU04":1.39154,"EU05":1.71926,"EU06":2.01878,"EU07":2.28072,"EU08":2.50353,"EU09":2.68961,"EU10":2.84315,"EU11":2.96886,"EU12":3.07131,"EU13":3.15464,"EU14":3.22243,"EU15":3.27767,"EU16":3.32285,"EU17":3.35998,"EU18":3.39068,"EU19":3.41624,"EU20":3.4377,"EU21":3.45586,"EU22":3.47137,"EU23":3.48475,"EU24":3.49638,"EU25":3.5066,"EU26":3.51565,"EU27":3.52373,"EU28":3.531,"EU29":3.53759,"EU30":3.5436,"JP01":0.122,"JP02":0.135,"JP03":0.194,"JP04":0.273,"JP05":0.355,"JP06":0.461,"JP07":0.59,"JP08":0.747,"JP09":0.926,"JP10":1.06,"JP11":1.17703,"JP12":1.28798,"JP13":1.39121,"JP14":1.4851,"JP15":1.568,"JP16":1.63884,"JP17":1.69871,"JP18":1.74926,"JP19":1.79214,"JP20":1.829,"JP21":1.86123,"JP22":1.88921,"JP23":1.91308,"JP24":1.93296,"JP25":1.949,"JP26":1.96145,"JP27":1.97113,"JP28":1.97898,"JP29":1.98596,"JP30":1.993,"US01":0.1356,"US02":0.1839,"US03":0.3735,"US04":0.6403,"US05":0.9423,"US06":1.2522,"US07":1.5533,"US08":1.8359,"US09":2.0949,"US10":2.3286,"US11":2.5368,"US12":2.721,"US13":2.8828,"US14":3.0246,"US15":3.1484,"US16":3.2566,"US17":3.351,"US18":3.4335,"US19":3.5058,"US20":3.5693,"US21":3.6252,"US22":3.6747,"US23":3.7187,"US24":3.7579,"US25":3.7931,"US26":3.8247,"US27":3.8533,"US28":3.8793,"US29":3.9031,"US30":3.9248}
{"date":"11-Aug-11","EU01":0.60961,"EU02":0.77559,"EU03":1.0747,"EU04":1.41192,"EU05":1.73888,"EU06":2.03363,"EU07":2.28871,"EU08":2.50413,"EU09":2.68345,"EU10":2.83154,"EU11":2.95343,"EU12":3.05379,"EU13":3.13666,"EU14":3.20544,"EU15":3.26291,"EU16":3.31132,"EU17":3.35244,"EU18":3.38769,"EU19":3.4182,"EU20":3.44484,"EU21":3.46832,"EU22":3.48917,"EU23":3.50784,"EU24":3.52467,"EU25":3.53993,"EU26":3.55387,"EU27":3.56665,"EU28":3.57843,"EU29":3.58934,"EU30":3.59946,"JP01":0.122,"JP02":0.14,"JP03":0.206,"JP04":0.289,"JP05":0.348,"JP06":0.473,"JP07":0.6,"JP08":0.75,"JP09":0.926,"JP10":1.056,"JP11":1.1713,"JP12":1.28325,"JP13":1.38924,"JP14":1.48669,"JP15":1.573,"JP16":1.64632,"JP17":1.70775,"JP18":1.75912,"JP19":1.80226,"JP20":1.839,"JP21":1.8709,"JP22":1.89845,"JP23":1.92184,"JP24":1.94129,"JP25":1.957,"JP26":1.96929,"JP27":1.97894,"JP28":1.98684,"JP29":1.9939,"JP30":2.001,"US01":0.1371,"US02":0.1948,"US03":0.4098,"US04":0.7076,"US05":1.0404,"US06":1.3782,"US07":1.7031,"US08":2.0053,"US09":2.2802,"US10":2.5265,"US11":2.7449,"US12":2.9371,"US13":3.1056,"US14":3.253,"US15":3.3817,"US16":3.4941,"US17":3.5926,"US18":3.679,"US19":3.755,"US20":3.8222,"US21":3.8818,"US22":3.9349,"US23":3.9825,"US24":4.0253,"US25":4.0639,"US26":4.099,"US27":4.131,"US28":4.1604,"US29":4.1873,"US30":4.2123}
{"date":"12-Aug-11","EU01":0.68712,"EU02":0.85207,"EU03":1.13161,"EU04":1.44954,"EU05":1.76391,"EU06":2.05352,"EU07":2.30937,"EU08":2.5294,"EU09":2.71527,"EU10":2.87039,"EU11":2.99882,"EU12":3.10462,"EU13":3.19156,"EU14":3.26296,"EU15":3.32168,"EU16":3.37009,"EU17":3.41016,"EU18":3.4435,"EU19":3.4714,"EU20":3.49492,"EU21":3.51489,"EU22":3.53199,"EU23":3.54675,"EU24":3.5596,"EU25":3.57089,"EU26":3.58087,"EU27":3.58979,"EU28":3.5978,"EU29":3.60505,"EU30":3.61166,"JP01":0.122,"JP02":0.145,"JP03":0.211,"JP04":0.294,"JP05":0.355,"JP06":0.478,"JP07":0.601,"JP08":0.755,"JP09":0.931,"JP10":1.065,"JP11":1.18391,"JP12":1.29757,"JP13":1.40408,"JP14":1.50152,"JP15":1.588,"JP16":1.66218,"JP17":1.72502,"JP18":1.77807,"JP19":1.82288,"JP20":1.861,"JP21":1.89376,"JP22":1.92171,"JP23":1.94517,"JP24":1.96449,"JP25":1.98,"JP26":1.99212,"JP27":2.00162,"JP28":2.00936,"JP29":2.0162,"JP30":2.023,"US01":0.1453,"US02":0.1869,"US03":0.3824,"US04":0.6608,"US05":0.976,"US06":1.2989,"US07":1.6118,"US08":1.9048,"US09":2.1728,"US10":2.4144,"US11":2.6297,"US12":2.8203,"US13":2.9882,"US14":3.1357,"US15":3.2652,"US16":3.3788,"US17":3.4788,"US18":3.5668,"US19":3.6446,"US20":3.7135,"US21":3.7749,"US22":3.8298,"US23":3.879,"US24":3.9234,"US25":3.9636,"US26":4.0002,"US27":4.0336,"US28":4.0643,"US29":4.0925,"US30":4.1186}
{"date":"15-Aug-11","EU01":0.73056,"EU02":0.883,"EU03":1.14384,"EU04":1.44525,"EU05":1.74825,"EU06":2.03195,"EU07":2.28651,"EU08":2.50866,"EU09":2.69888,"EU10":2.8596,"EU11":2.99409,"EU12":3.10591,"EU13":3.19845,"EU14":3.27484,"EU15":3.33783,"EU16":3.38977,"EU17":3.43267,"EU18":3.46818,"EU19":3.49766,"EU20":3.52226,"EU21":3.54288,"EU22":3.56027,"EU23":3.57503,"EU24":3.58764,"EU25":3.5985,"EU26":3.60792,"EU27":3.61616,"EU28":3.62342,"EU29":3.62986,"EU30":3.63563,"JP01":0.12,"JP02":0.15,"JP03":0.208,"JP04":0.294,"JP05":0.356,"JP06":0.478,"JP07":0.602,"JP08":0.756,"JP09":0.928,"JP10":1.062,"JP11":1.18145,"JP12":1.29493,"JP13":1.40089,"JP14":1.49777,"JP15":1.584,"JP16":1.65851,"JP17":1.72215,"JP18":1.77622,"JP19":1.82207,"JP20":1.861,"JP21":1.8942,"JP22":1.92225,"JP23":1.9456,"JP24":1.96471,"JP25":1.98,"JP26":1.992,"JP27":2.00146,"JP28":2.00923,"JP29":2.01613,"JP30":2.023,"US01":0.1502,"US02":0.2055,"US03":0.4084,"US04":0.6913,"US05":1.01,"US06":1.336,"US07":1.6521,"US08":1.9482,"US09":2.2194,"US10":2.4638,"US11":2.6817,"US12":2.8743,"US13":3.0437,"US14":3.1923,"US15":3.3223,"US16":3.436,"US17":3.5356,"US18":3.6228,"US19":3.6995,"US20":3.7671,"US21":3.8269,"US22":3.88,"US23":3.9273,"US24":3.9697,"US25":4.0079,"US26":4.0423,"US27":4.0737,"US28":4.1022,"US29":4.1284,"US30":4.1524}
{"date":"16-Aug-11","EU01":0.73272,"EU02":0.8801,"EU03":1.1345,"EU04":1.43139,"EU05":1.73277,"EU06":2.01754,"EU07":2.27523,"EU08":2.50181,"EU09":2.69708,"EU10":2.86291,"EU11":3.00219,"EU12":3.11819,"EU13":3.21418,"EU14":3.29322,"EU15":3.35805,"EU16":3.41107,"EU17":3.45435,"EU18":3.48963,"EU19":3.51836,"EU20":3.54175,"EU21":3.56081,"EU22":3.57635,"EU23":3.58903,"EU24":3.59941,"EU25":3.60792,"EU26":3.61491,"EU27":3.62069,"EU28":3.62548,"EU29":3.62946,"EU30":3.6328,"JP01":0.119,"JP02":0.145,"JP03":0.205,"JP04":0.289,"JP05":0.356,"JP06":0.475,"JP07":0.597,"JP08":0.752,"JP09":0.923,"JP10":1.057,"JP11":1.17717,"JP12":1.29162,"JP13":1.39869,"JP14":1.49671,"JP15":1.584,"JP16":1.65942,"JP17":1.72389,"JP18":1.77885,"JP19":1.82574,"JP20":1.866,"JP21":1.90088,"JP22":1.93084,"JP23":1.95616,"JP24":1.97713,"JP25":1.994,"JP26":2.00717,"JP27":2.01744,"JP28":2.02573,"JP29":2.03294,"JP30":2.04,"US01":0.1395,"US02":0.1901,"US03":0.3818,"US04":0.653,"US05":0.9618,"US06":1.281,"US07":1.593,"US08":1.8875,"US09":2.1588,"US10":2.4045,"US11":2.624,"US12":2.8184,"US13":2.9894,"US14":3.1389,"US15":3.2692,"US16":3.3825,"US17":3.4809,"US18":3.5663,"US19":3.6405,"US20":3.705,"US21":3.7612,"US22":3.8103,"US23":3.8533,"US24":3.8912,"US25":3.9246,"US26":3.9542,"US27":3.9806,"US28":4.0042,"US29":4.0255,"US30":4.0447}
{"date":"17-Aug-11","EU01":0.73421,"EU02":0.87468,"EU03":1.1179,"EU04":1.40343,"EU05":1.69513,"EU06":1.97257,"EU07":2.22527,"EU08":2.44896,"EU09":2.64301,"EU10":2.8089,"EU11":2.94917,"EU12":3.06679,"EU13":3.16481,"EU14":3.24608,"EU15":3.31323,"EU16":3.36856,"EU17":3.41408,"EU18":3.45149,"EU19":3.48222,"EU20":3.50748,"EU21":3.52825,"EU22":3.54536,"EU23":3.55949,"EU24":3.57119,"EU25":3.5809,"EU26":3.58899,"EU27":3.59577,"EU28":3.60148,"EU29":3.6063,"EU30":3.61041,"JP01":0.119,"JP02":0.145,"JP03":0.197,"JP04":0.285,"JP05":0.349,"JP06":0.465,"JP07":0.587,"JP08":0.738,"JP09":0.909,"JP10":1.044,"JP11":1.163,"JP12":1.27442,"JP13":1.37754,"JP14":1.47164,"JP15":1.556,"JP16":1.63017,"JP17":1.69477,"JP18":1.75068,"JP19":1.7988,"JP20":1.84,"JP21":1.87513,"JP22":1.90481,"JP23":1.92963,"JP24":1.95016,"JP25":1.967,"JP26":1.98075,"JP27":1.99215,"JP28":2.00198,"JP29":2.01101,"JP30":2.02,"US01":0.1278,"US02":0.1899,"US03":0.3767,"US04":0.6353,"US05":0.9291,"US06":1.2338,"US07":1.5332,"US08":1.8174,"US09":2.0807,"US10":2.3205,"US11":2.5359,"US12":2.7275,"US13":2.8965,"US14":3.0446,"US15":3.1738,"US16":3.2861,"US17":3.3835,"US18":3.4677,"US19":3.5404,"US20":3.6033,"US21":3.6576,"US22":3.7045,"US23":3.7451,"US24":3.7804,"US25":3.811,"US26":3.8377,"US27":3.8611,"US28":3.8816,"US29":3.8997,"US30":3.9158}
{"date":"18-Aug-11","EU01":0.61721,"EU02":0.708,"EU03":0.94261,"EU04":1.23453,"EU05":1.53512,"EU06":1.81879,"EU07":2.07368,"EU08":2.29587,"EU09":2.48576,"EU10":2.64595,"EU11":2.77995,"EU12":2.8915,"EU13":2.98413,"EU14":3.06104,"EU15":3.12499,"EU16":3.17832,"EU17":3.22299,"EU18":3.2606,"EU19":3.29245,"EU20":3.31963,"EU21":3.34297,"EU22":3.36319,"EU23":3.38082,"EU24":3.39633,"EU25":3.41008,"EU26":3.42234,"EU27":3.43337,"EU28":3.44335,"EU29":3.45243,"EU30":3.46074,"JP01":0.119,"JP02":0.145,"JP03":0.194,"JP04":0.275,"JP05":0.338,"JP06":0.441,"JP07":0.554,"JP08":0.711,"JP09":0.885,"JP10":1.02,"JP11":1.13775,"JP12":1.24715,"JP13":1.34798,"JP14":1.44,"JP15":1.523,"JP16":1.59686,"JP17":1.66198,"JP18":1.71886,"JP19":1.76803,"JP20":1.81,"JP21":1.84532,"JP22":1.87471,"JP23":1.89895,"JP24":1.91879,"JP25":1.935,"JP26":1.94834,"JP27":1.95957,"JP28":1.96942,"JP29":1.97865,"JP30":1.988,"US01":0.1278,"US02":0.1956,"US03":0.3765,"US04":0.6231,"US05":0.9021,"US06":1.1912,"US07":1.4756,"US08":1.7462,"US09":1.9975,"US10":2.227,"US11":2.4337,"US12":2.6181,"US13":2.7812,"US14":2.9246,"US15":3.0501,"US16":3.1594,"US17":3.2545,"US18":3.3369,"US19":3.4083,"US20":3.4701,"US21":3.5235,"US22":3.5698,"US23":3.61,"US24":3.6448,"US25":3.6752,"US26":3.7016,"US27":3.7248,"US28":3.7451,"US29":3.763,"US30":3.7788}
{"date":"19-Aug-11","EU01":0.64894,"EU02":0.79457,"EU03":1.04136,"EU04":1.32664,"EU05":1.61407,"EU06":1.88388,"EU07":2.12656,"EU08":2.3388,"EU09":2.52079,"EU10":2.67467,"EU11":2.80343,"EU12":2.91033,"EU13":2.9986,"EU14":3.07117,"EU15":3.13068,"EU16":3.1794,"EU17":3.21925,"EU18":3.25186,"EU19":3.27857,"EU20":3.30049,"EU21":3.31852,"EU22":3.3334,"EU23":3.34573,"EU24":3.356,"EU25":3.36459,"EU26":3.37183,"EU27":3.37797,"EU28":3.38321,"EU29":3.38771,"EU30":3.39161,"JP01":0.119,"JP02":0.14,"JP03":0.174,"JP04":0.255,"JP05":0.32,"JP06":0.421,"JP07":0.54,"JP08":0.697,"JP09":0.875,"JP10":1.01,"JP11":1.12742,"JP12":1.23764,"JP13":1.33995,"JP14":1.43364,"JP15":1.518,"JP16":1.59256,"JP17":1.65777,"JP18":1.7143,"JP19":1.76281,"JP20":1.804,"JP21":1.83855,"JP22":1.86723,"JP23":1.89084,"JP24":1.91016,"JP25":1.926,"JP26":1.93913,"JP27":1.95028,"JP28":1.96016,"JP29":1.9695,"JP30":1.979,"US01":0.1248,"US02":0.2029,"US03":0.389,"US04":0.6364,"US05":0.9129,"US06":1.1971,"US07":1.4749,"US08":1.7379,"US09":1.9813,"US10":2.2028,"US11":2.402,"US12":2.5793,"US13":2.7361,"US14":2.874,"US15":2.9948,"US16":3.1002,"US17":3.1921,"US18":3.2721,"US19":3.3417,"US20":3.4023,"US21":3.4551,"US22":3.5012,"US23":3.5416,"US24":3.5769,"US25":3.6081,"US26":3.6356,"US27":3.6599,"US28":3.6816,"US29":3.701,"US30":3.7184}
{"date":"22-Aug-11","EU01":0.67407,"EU02":0.82809,"EU03":1.07948,"EU04":1.3667,"EU05":1.65423,"EU06":1.92294,"EU07":2.16378,"EU08":2.37376,"EU09":2.55332,"EU10":2.70474,"EU11":2.83111,"EU12":2.93577,"EU13":3.02195,"EU14":3.09264,"EU15":3.15044,"EU16":3.19763,"EU17":3.23613,"EU18":3.26753,"EU19":3.29318,"EU20":3.31416,"EU21":3.33136,"EU22":3.34551,"EU23":3.3572,"EU24":3.36689,"EU25":3.37498,"EU26":3.38177,"EU27":3.3875,"EU28":3.39238,"EU29":3.39656,"EU30":3.40017,"JP01":0.118,"JP02":0.129,"JP03":0.162,"JP04":0.241,"JP05":0.306,"JP06":0.414,"JP07":0.54,"JP08":0.698,"JP09":0.876,"JP10":1.012,"JP11":1.13048,"JP12":1.24157,"JP13":1.34463,"JP14":1.43898,"JP15":1.524,"JP16":1.59922,"JP17":1.66505,"JP18":1.72205,"JP19":1.77084,"JP20":1.812,"JP21":1.84618,"JP22":1.87425,"JP23":1.89712,"JP24":1.91573,"JP25":1.931,"JP26":1.9438,"JP27":1.95484,"JP28":1.96478,"JP29":1.97428,"JP30":1.984,"US01":0.1213,"US02":0.2109,"US03":0.4071,"US04":0.6624,"US05":0.9444,"US06":1.2318,"US07":1.511,"US08":1.7739,"US09":2.0162,"US10":2.2359,"US11":2.433,"US12":2.6081,"US13":2.7628,"US14":2.8987,"US15":3.0178,"US16":3.122,"US17":3.213,"US18":3.2924,"US19":3.3619,"US20":3.4226,"US21":3.4759,"US22":3.5227,"US23":3.564,"US24":3.6005,"US25":3.6329,"US26":3.6618,"US27":3.6876,"US28":3.7109,"US29":3.7319,"US30":3.751}
{"date":"23-Aug-11","EU01":0.65799,"EU02":0.79101,"EU03":1.0235,"EU04":1.2982,"EU05":1.58031,"EU06":1.84977,"EU07":2.09596,"EU08":2.31423,"EU09":2.50358,"EU10":2.66512,"EU11":2.80109,"EU12":2.91424,"EU13":3.00746,"EU14":3.08355,"EU15":3.14509,"EU16":3.19439,"EU17":3.2335,"EU18":3.26415,"EU19":3.28785,"EU20":3.30586,"EU21":3.31924,"EU22":3.32886,"EU23":3.33547,"EU24":3.33966,"EU25":3.34192,"EU26":3.34266,"EU27":3.34221,"EU28":3.34084,"EU29":3.33876,"EU30":3.33615,"JP01":0.118,"JP02":0.129,"JP03":0.171,"JP04":0.251,"JP05":0.322,"JP06":0.435,"JP07":0.565,"JP08":0.723,"JP09":0.9,"JP10":1.036,"JP11":1.15463,"JP12":1.26574,"JP13":1.36875,"JP14":1.46304,"JP15":1.548,"JP16":1.62322,"JP17":1.68906,"JP18":1.7461,"JP19":1.79489,"JP20":1.836,"JP21":1.87005,"JP22":1.89794,"JP23":1.92059,"JP24":1.93896,"JP25":1.954,"JP26":1.9666,"JP27":1.97745,"JP28":1.9872,"JP29":1.99651,"JP30":2.006,"US01":0.1268,"US02":0.2199,"US03":0.4194,"US04":0.6784,"US05":0.9648,"US06":1.2574,"US07":1.5422,"US08":1.811,"US09":2.0591,"US10":2.2845,"US11":2.4867,"US12":2.6665,"US13":2.8253,"US14":2.9647,"US15":3.0866,"US16":3.1929,"US17":3.2855,"US18":3.3659,"US19":3.4359,"US20":3.4967,"US21":3.5497,"US22":3.5959,"US23":3.6363,"US24":3.6716,"US25":3.7027,"US26":3.7302,"US27":3.7545,"US28":3.7761,"US29":3.7954,"US30":3.8127}
{"date":"24-Aug-11","EU01":0.68704,"EU02":0.85809,"EU03":1.11264,"EU04":1.39822,"EU05":1.68372,"EU06":1.95181,"EU07":2.19387,"EU08":2.40669,"EU09":2.59023,"EU10":2.74626,"EU11":2.87742,"EU12":2.98671,"EU13":3.07709,"EU14":3.1514,"EU15":3.21217,"EU16":3.26163,"EU17":3.30173,"EU18":3.33412,"EU19":3.36017,"EU20":3.38105,"EU21":3.39773,"EU22":3.41099,"EU23":3.42149,"EU24":3.42975,"EU25":3.43622,"EU26":3.44124,"EU27":3.44511,"EU28":3.44805,"EU29":3.45026,"EU30":3.45187,"JP01":0.118,"JP02":0.129,"JP03":0.164,"JP04":0.247,"JP05":0.315,"JP06":0.429,"JP07":0.555,"JP08":0.714,"JP09":0.896,"JP10":1.037,"JP11":1.15827,"JP12":1.26986,"JP13":1.37191,"JP14":1.46457,"JP15":1.548,"JP16":1.62238,"JP17":1.68802,"JP18":1.74528,"JP19":1.79449,"JP20":1.836,"JP21":1.87027,"JP22":1.8982,"JP23":1.92079,"JP24":1.93906,"JP25":1.954,"JP26":1.96656,"JP27":1.97743,"JP28":1.98721,"JP29":1.99653,"JP30":2.006,"US01":0.1312,"US02":0.2378,"US03":0.46,"US04":0.7445,"US05":1.0557,"US06":1.3702,"US07":1.6735,"US08":1.957,"US09":2.2165,"US10":2.4501,"US11":2.6582,"US12":2.8418,"US13":3.0028,"US14":3.1432,"US15":3.2654,"US16":3.3715,"US17":3.4634,"US18":3.543,"US19":3.6121,"US20":3.6721,"US21":3.7242,"US22":3.7697,"US23":3.8096,"US24":3.8445,"US25":3.8754,"US26":3.9027,"US27":3.9269,"US28":3.9486,"US29":3.9681,"US30":3.9857}
{"date":"25-Aug-11","EU01":0.65874,"EU02":0.82516,"EU03":1.08187,"EU04":1.37249,"EU05":1.66378,"EU06":1.93731,"EU07":2.18399,"EU08":2.40045,"EU09":2.5867,"EU10":2.74461,"EU11":2.87697,"EU12":2.9869,"EU13":3.07751,"EU14":3.15172,"EU15":3.21217,"EU16":3.26115,"EU17":3.30065,"EU18":3.33237,"EU19":3.35773,"EU20":3.3779,"EU21":3.39385,"EU22":3.40641,"EU23":3.41621,"EU24":3.42381,"EU25":3.42964,"EU26":3.43405,"EU27":3.43733,"EU28":3.43971,"EU29":3.44138,"EU30":3.4425,"JP01":0.118,"JP02":0.135,"JP03":0.177,"JP04":0.271,"JP05":0.34,"JP06":0.455,"JP07":0.58,"JP08":0.74,"JP09":0.921,"JP10":1.062,"JP11":1.18359,"JP12":1.29527,"JP13":1.39715,"JP14":1.48936,"JP15":1.572,"JP16":1.64527,"JP17":1.70964,"JP18":1.76568,"JP19":1.81395,"JP20":1.855,"JP21":1.88943,"JP22":1.91797,"JP23":1.9414,"JP24":1.96049,"JP25":1.976,"JP26":1.9887,"JP27":1.99933,"JP28":2.0086,"JP29":2.01725,"JP30":2.026,"US01":0.1024,"US02":0.1997,"US03":0.4122,"US04":0.6882,"US05":0.9926,"US06":1.3024,"US07":1.6029,"US08":1.8854,"US09":2.1451,"US10":2.3801,"US11":2.5903,"US12":2.7765,"US13":2.9404,"US14":3.0839,"US15":3.2091,"US16":3.318,"US17":3.4127,"US18":3.4949,"US19":3.5663,"US20":3.6284,"US21":3.6825,"US22":3.7296,"US23":3.7709,"US24":3.8071,"US25":3.8391,"US26":3.8673,"US27":3.8924,"US28":3.9148,"US29":3.9348,"US30":3.9529}
{"date":"26-Aug-11","EU01":0.62108,"EU02":0.76699,"EU03":1.01901,"EU04":1.31076,"EU05":1.60419,"EU06":1.87895,"EU07":2.12546,"EU08":2.34057,"EU09":2.52474,"EU10":2.68031,"EU11":2.81048,"EU12":2.91866,"EU13":3.00817,"EU14":3.08201,"EU15":3.14285,"EU16":3.19296,"EU17":3.23429,"EU18":3.26844,"EU19":3.29675,"EU20":3.32029,"EU21":3.33997,"EU22":3.3565,"EU23":3.37047,"EU24":3.38237,"EU25":3.39255,"EU26":3.40135,"EU27":3.409,"EU28":3.4157,"EU29":3.42162,"EU30":3.42688,"JP01":0.117,"JP02":0.134,"JP03":0.18,"JP04":0.276,"JP05":0.348,"JP06":0.465,"JP07":0.591,"JP08":0.745,"JP09":0.926,"JP10":1.066,"JP11":1.18612,"JP12":1.29674,"JP13":1.3979,"JP14":1.48964,"JP15":1.572,"JP16":1.64511,"JP17":1.70942,"JP18":1.76548,"JP19":1.81383,"JP20":1.855,"JP21":1.88957,"JP22":1.91822,"JP23":1.9417,"JP24":1.96071,"JP25":1.976,"JP26":1.98829,"JP27":1.99835,"JP28":2.00697,"JP29":2.01493,"JP30":2.023,"US01":0.115,"US02":0.1827,"US03":0.3794,"US04":0.6482,"US05":0.9505,"US06":1.2608,"US07":1.5631,"US08":1.8475,"US09":2.1089,"US10":2.3451,"US11":2.5558,"US12":2.7419,"US13":2.905,"US14":3.0472,"US15":3.1707,"US16":3.2775,"US17":3.3699,"US18":3.4495,"US19":3.5183,"US20":3.5776,"US21":3.629,"US22":3.6734,"US23":3.712,"US24":3.7456,"US25":3.775,"US26":3.8007,"US27":3.8234,"US28":3.8435,"US29":3.8614,"US30":3.8774}
{"date":"29-Aug-11","EU01":0.7079,"EU02":0.90999,"EU03":1.17379,"EU04":1.45803,"EU05":1.73794,"EU06":1.99957,"EU07":2.23594,"EU08":2.44449,"EU09":2.62531,"EU10":2.78,"EU11":2.91096,"EU12":3.02089,"EU13":3.11251,"EU14":3.18843,"EU15":3.25101,"EU16":3.30236,"EU17":3.34433,"EU18":3.37849,"EU19":3.4062,"EU20":3.42858,"EU21":3.44661,"EU22":3.46106,"EU23":3.4726,"EU24":3.48176,"EU25":3.489,"EU26":3.49468,"EU27":3.4991,"EU28":3.5025,"EU29":3.50509,"EU30":3.50702,"JP01":0.117,"JP02":0.134,"JP03":0.172,"JP04":0.262,"JP05":0.332,"JP06":0.446,"JP07":0.568,"JP08":0.721,"JP09":0.903,"JP10":1.044,"JP11":1.16561,"JP12":1.27819,"JP13":1.38147,"JP14":1.47516,"JP15":1.559,"JP16":1.63288,"JP17":1.69742,"JP18":1.75343,"JP19":1.80169,"JP20":1.843,"JP21":1.87812,"JP22":1.90764,"JP23":1.9321,"JP24":1.95204,"JP25":1.968,"JP26":1.98059,"JP27":1.99061,"JP28":1.99894,"JP29":2.00645,"JP30":2.014,"US01":0.1125,"US02":0.1949,"US03":0.4076,"US04":0.6917,"US05":1.0075,"US06":1.3292,"US07":1.6406,"US08":1.9322,"US09":2.1989,"US10":2.439,"US11":2.6522,"US12":2.8399,"US13":3.004,"US14":3.1466,"US15":3.27,"US16":3.3766,"US17":3.4686,"US18":3.5477,"US19":3.6159,"US20":3.6748,"US21":3.7256,"US22":3.7695,"US23":3.8077,"US24":3.841,"US25":3.87,"US26":3.8956,"US27":3.9181,"US28":3.938,"US29":3.9558,"US30":3.9718}
{"date":"30-Aug-11","EU01":0.64544,"EU02":0.81539,"EU03":1.06671,"EU04":1.34929,"EU05":1.63299,"EU06":1.90069,"EU07":2.14362,"EU08":2.35827,"EU09":2.54428,"EU10":2.70309,"EU11":2.8371,"EU12":2.94911,"EU13":3.04196,"EU14":3.11839,"EU15":3.18089,"EU16":3.23169,"EU17":3.27272,"EU18":3.30565,"EU19":3.33191,"EU20":3.35269,"EU21":3.36899,"EU22":3.38164,"EU23":3.39133,"EU24":3.39863,"EU25":3.404,"EU26":3.40783,"EU27":3.41042,"EU28":3.41203,"EU29":3.41287,"EU30":3.4131,"JP01":0.117,"JP02":0.141,"JP03":0.182,"JP04":0.274,"JP05":0.347,"JP06":0.456,"JP07":0.574,"JP08":0.727,"JP09":0.905,"JP10":1.045,"JP11":1.16605,"JP12":1.27744,"JP13":1.37919,"JP14":1.47136,"JP15":1.554,"JP16":1.62725,"JP17":1.69164,"JP18":1.74781,"JP19":1.79638,"JP20":1.838,"JP21":1.87329,"JP22":1.90284,"JP23":1.92724,"JP24":1.9471,"JP25":1.963,"JP26":1.97557,"JP27":1.98562,"JP28":1.99398,"JP29":2.00149,"JP30":2.009,"US01":0.1161,"US02":0.1848,"US03":0.3812,"US04":0.6488,"US05":0.9493,"US06":1.2576,"US07":1.5578,"US08":1.8402,"US09":2.0998,"US10":2.3343,"US11":2.5435,"US12":2.7284,"US13":2.8906,"US14":3.0321,"US15":3.1551,"US16":3.2617,"US17":3.3539,"US18":3.4336,"US19":3.5025,"US20":3.5621,"US21":3.6138,"US22":3.6587,"US23":3.6977,"US24":3.7318,"US25":3.7617,"US26":3.7881,"US27":3.8113,"US28":3.832,"US29":3.8505,"US30":3.867}
{"date":"31-Aug-11","EU01":0.66738,"EU02":0.85944,"EU03":1.12193,"EU04":1.40952,"EU05":1.69496,"EU06":1.96281,"EU07":2.20528,"EU08":2.41934,"EU09":2.60488,"EU10":2.76344,"EU11":2.89745,"EU12":3.00967,"EU13":3.1029,"EU14":3.17984,"EU15":3.24295,"EU16":3.2944,"EU17":3.33613,"EU18":3.36976,"EU19":3.39672,"EU20":3.41818,"EU21":3.43513,"EU22":3.44841,"EU23":3.45869,"EU24":3.46655,"EU25":3.47246,"EU26":3.47679,"EU27":3.47985,"EU28":3.48191,"EU29":3.48316,"EU30":3.48378,"JP01":0.117,"JP02":0.136,"JP03":0.182,"JP04":0.272,"JP05":0.353,"JP06":0.462,"JP07":0.584,"JP08":0.738,"JP09":0.914,"JP10":1.056,"JP11":1.17794,"JP12":1.28799,"JP13":1.38706,"JP14":1.47609,"JP15":1.556,"JP16":1.62762,"JP17":1.6914,"JP18":1.74766,"JP19":1.79675,"JP20":1.839,"JP21":1.87482,"JP22":1.90483,"JP23":1.92974,"JP24":1.95023,"JP25":1.967,"JP26":1.98075,"JP27":1.9922,"JP28":2.00207,"JP29":2.0111,"JP30":2.02,"US01":0.1314,"US02":0.1896,"US03":0.3866,"US04":0.6606,"US05":0.9702,"US06":1.2882,"US07":1.5976,"US08":1.8882,"US09":2.1548,"US10":2.3951,"US11":2.609,"US12":2.7975,"US13":2.9625,"US14":3.1061,"US15":3.2307,"US16":3.3385,"US17":3.4316,"US18":3.5121,"US19":3.5815,"US20":3.6416,"US21":3.6937,"US22":3.7389,"US23":3.7783,"US24":3.8128,"US25":3.843,"US26":3.8697,"US27":3.8934,"US28":3.9145,"US29":3.9333,"US30":3.9503}
{"date":"1-Sep-11","EU01":0.65175,"EU02":0.8545,"EU03":1.12976,"EU04":1.42729,"EU05":1.7183,"EU06":1.98755,"EU07":2.22816,"EU08":2.43824,"EU09":2.61873,"EU10":2.77203,"EU11":2.90121,"EU12":3.00947,"EU13":3.09988,"EU14":3.17526,"EU15":3.23807,"EU16":3.29046,"EU17":3.33424,"EU18":3.37093,"EU19":3.4018,"EU20":3.42788,"EU21":3.45004,"EU22":3.46898,"EU23":3.48527,"EU24":3.49937,"EU25":3.51166,"EU26":3.52246,"EU27":3.53201,"EU28":3.54051,"EU29":3.54813,"EU30":3.55501,"JP01":0.117,"JP02":0.142,"JP03":0.194,"JP04":0.291,"JP05":0.373,"JP06":0.488,"JP07":0.614,"JP08":0.763,"JP09":0.934,"JP10":1.075,"JP11":1.19684,"JP12":1.30676,"JP13":1.40565,"JP14":1.49442,"JP15":1.574,"JP16":1.64521,"JP17":1.70857,"JP18":1.76452,"JP19":1.81352,"JP20":1.856,"JP21":1.89243,"JP22":1.92337,"JP23":1.94939,"JP24":1.97108,"JP25":1.989,"JP26":2.00376,"JP27":2.01604,"JP28":2.02654,"JP29":2.03596,"JP30":2.045,"US01":0.1277,"US02":0.1736,"US03":0.3567,"US04":0.617,"US05":0.914,"US06":1.2211,"US07":1.5214,"US08":1.8047,"US09":2.0656,"US10":2.3016,"US11":2.5123,"US12":2.6988,"US13":2.8624,"US14":3.0054,"US15":3.1298,"US16":3.2377,"US17":3.3312,"US18":3.4122,"US19":3.4824,"US20":3.5433,"US21":3.5961,"US22":3.6422,"US23":3.6824,"US24":3.7177,"US25":3.7487,"US26":3.7762,"US27":3.8005,"US28":3.8222,"US29":3.8417,"US30":3.8593}
{"date":"2-Sep-11","EU01":0.57612,"EU02":0.73624,"EU03":0.99149,"EU04":1.28232,"EU05":1.57412,"EU06":1.84802,"EU07":2.09494,"EU08":2.31169,"EU09":2.49847,"EU10":2.65732,"EU11":2.79115,"EU12":2.90312,"EU13":2.99634,"EU14":3.07373,"EU15":3.13783,"EU16":3.1909,"EU17":3.23484,"EU18":3.27127,"EU19":3.30154,"EU20":3.32675,"EU21":3.34782,"EU22":3.36551,"EU23":3.38043,"EU24":3.39309,"EU25":3.40389,"EU26":3.41316,"EU27":3.42118,"EU28":3.42815,"EU29":3.43427,"EU30":3.43967,"JP01":0.117,"JP02":0.142,"JP03":0.192,"JP04":0.284,"JP05":0.364,"JP06":0.473,"JP07":0.599,"JP08":0.747,"JP09":0.916,"JP10":1.056,"JP11":1.17797,"JP12":1.28879,"JP13":1.38903,"JP14":1.47924,"JP15":1.56,"JP16":1.63188,"JP17":1.69554,"JP18":1.75166,"JP19":1.80092,"JP20":1.844,"JP21":1.88152,"JP22":1.91392,"JP23":1.94155,"JP24":1.96478,"JP25":1.984,"JP26":1.99963,"JP27":2.01238,"JP28":2.02301,"JP29":2.03229,"JP30":2.041,"US01":0.1463,"US02":0.2027,"US03":0.3739,"US04":0.6107,"US05":0.8794,"US06":1.1575,"US07":1.4305,"US08":1.6895,"US09":1.9294,"US10":2.148,"US11":2.3445,"US12":2.5195,"US13":2.6744,"US14":2.8106,"US15":2.9299,"US16":3.0341,"US17":3.1251,"US18":3.2044,"US19":3.2735,"US20":3.3337,"US21":3.3864,"US22":3.4325,"US23":3.4729,"US24":3.5085,"US25":3.5399,"US26":3.5677,"US27":3.5925,"US28":3.6147,"US29":3.6346,"US30":3.6525}
{"date":"5-Sep-11","EU01":0.50802,"EU02":0.65847,"EU03":0.90687,"EU04":1.19296,"EU05":1.48154,"EU06":1.75334,"EU07":1.99892,"EU08":2.21486,"EU09":2.40118,"EU10":2.5598,"EU11":2.6935,"EU12":2.80542,"EU13":2.89862,"EU14":2.97596,"EU15":3.04001,"EU16":3.09299,"EU17":3.13682,"EU18":3.1731,"EU19":3.20318,"EU20":3.22819,"EU21":3.24904,"EU22":3.26648,"EU23":3.28115,"EU24":3.29354,"EU25":3.30407,"EU26":3.31307,"EU27":3.3208,"EU28":3.32751,"EU29":3.33335,"EU30":3.33848,"JP01":0.117,"JP02":0.142,"JP03":0.185,"JP04":0.26,"JP05":0.334,"JP06":0.435,"JP07":0.546,"JP08":0.695,"JP09":0.868,"JP10":1.009,"JP11":1.1314,"JP12":1.24282,"JP13":1.34383,"JP14":1.43504,"JP15":1.517,"JP16":1.59031,"JP17":1.65551,"JP18":1.71316,"JP19":1.7638,"JP20":1.808,"JP21":1.84628,"JP22":1.87914,"JP23":1.90706,"JP24":1.93052,"JP25":1.95,"JP26":1.96602,"JP27":1.97928,"JP28":1.99054,"JP29":2.00053,"JP30":2.01}
{"date":"6-Sep-11","EU01":0.50229,"EU02":0.66341,"EU03":0.91472,"EU04":1.2001,"EU05":1.48666,"EU06":1.75627,"EU07":2.00006,"EU08":2.21478,"EU09":2.40047,"EU10":2.55898,"EU11":2.693,"EU12":2.80555,"EU13":2.89961,"EU14":2.97797,"EU15":3.04312,"EU16":3.09725,"EU17":3.14222,"EU18":3.17964,"EU19":3.21083,"EU20":3.2369,"EU21":3.25876,"EU22":3.27716,"EU23":3.29274,"EU24":3.30599,"EU25":3.31732,"EU26":3.32707,"EU27":3.33553,"EU28":3.3429,"EU29":3.34937,"EU30":3.3551,"JP01":0.118,"JP02":0.137,"JP03":0.185,"JP04":0.253,"JP05":0.322,"JP06":0.414,"JP07":0.521,"JP08":0.666,"JP09":0.839,"JP10":0.981,"JP11":1.10494,"JP12":1.21833,"JP13":1.32135,"JP14":1.41418,"JP15":1.497,"JP16":1.5701,"JP17":1.63421,"JP18":1.69017,"JP19":1.73882,"JP20":1.781,"JP21":1.81749,"JP22":1.84884,"JP23":1.87555,"JP24":1.89811,"JP25":1.917,"JP26":1.93276,"JP27":1.94605,"JP28":1.95755,"JP29":1.96797,"JP30":1.978,"US01":0.1378,"US02":0.1963,"US03":0.3696,"US04":0.6068,"US05":0.8735,"US06":1.1474,"US07":1.4144,"US08":1.6662,"US09":1.8983,"US10":2.1088,"US11":2.2976,"US12":2.4656,"US13":2.614,"US14":2.7448,"US15":2.8597,"US16":2.9604,"US17":3.0488,"US18":3.1264,"US19":3.1946,"US20":3.2547,"US21":3.3078,"US22":3.3548,"US23":3.3967,"US24":3.4341,"US25":3.4676,"US26":3.4978,"US27":3.5251,"US28":3.5499,"US29":3.5725,"US30":3.5933}
{"date":"7-Sep-11","EU01":0.53203,"EU02":0.67656,"EU03":0.93002,"EU04":1.22275,"EU05":1.51582,"EU06":1.78903,"EU07":2.03336,"EU08":2.24624,"EU09":2.42856,"EU10":2.58301,"EU11":2.71294,"EU12":2.82184,"EU13":2.91298,"EU14":2.98932,"EU15":3.05339,"EU16":3.10735,"EU17":3.15302,"EU18":3.19189,"EU19":3.22516,"EU20":3.25385,"EU21":3.27876,"EU22":3.30054,"EU23":3.31973,"EU24":3.33676,"EU25":3.35197,"EU26":3.36565,"EU27":3.37803,"EU28":3.3893,"EU29":3.39962,"EU30":3.4091,"JP01":0.118,"JP02":0.138,"JP03":0.185,"JP04":0.27,"JP05":0.341,"JP06":0.434,"JP07":0.546,"JP08":0.686,"JP09":0.858,"JP10":1,"JP11":1.12369,"JP12":1.23673,"JP13":1.33923,"JP14":1.43129,"JP15":1.513,"JP16":1.58462,"JP17":1.64701,"JP18":1.70119,"JP19":1.74818,"JP20":1.789,"JP21":1.82456,"JP22":1.85534,"JP23":1.88176,"JP24":1.90418,"JP25":1.923,"JP26":1.93866,"JP27":1.9518,"JP28":1.96311,"JP29":1.97328,"JP30":1.983,"US01":0.1369,"US02":0.2056,"US03":0.3893,"US04":0.6371,"US05":0.9143,"US06":1.1984,"US07":1.475,"US08":1.7358,"US09":1.976,"US10":2.1938,"US11":2.389,"US12":2.5624,"US13":2.7155,"US14":2.85,"US15":2.9679,"US16":3.0711,"US17":3.1613,"US18":3.2401,"US19":3.3092,"US20":3.3698,"US21":3.423,"US22":3.47,"US23":3.5115,"US24":3.5484,"US25":3.5813,"US26":3.6108,"US27":3.6373,"US28":3.6612,"US29":3.683,"US30":3.7028}
{"date":"8-Sep-11","EU01":0.47988,"EU02":0.61309,"EU03":0.86058,"EU04":1.14657,"EU05":1.43077,"EU06":1.69359,"EU07":1.92717,"EU08":2.13,"EU09":2.30379,"EU10":2.45165,"EU11":2.57713,"EU12":2.68368,"EU13":2.77441,"EU14":2.85204,"EU15":2.91882,"EU16":2.97665,"EU17":3.02708,"EU18":3.07135,"EU19":3.1105,"EU20":3.14535,"EU21":3.17657,"EU22":3.2047,"EU23":3.2302,"EU24":3.25342,"EU25":3.27468,"EU26":3.29421,"EU27":3.31223,"EU28":3.32892,"EU29":3.34442,"EU30":3.35886,"JP01":0.118,"JP02":0.138,"JP03":0.191,"JP04":0.28,"JP05":0.353,"JP06":0.446,"JP07":0.561,"JP08":0.696,"JP09":0.869,"JP10":1.011,"JP11":1.13354,"JP12":1.24523,"JP13":1.34635,"JP14":1.43718,"JP15":1.518,"JP16":1.58918,"JP17":1.6515,"JP18":1.70583,"JP19":1.75304,"JP20":1.794,"JP21":1.82951,"JP22":1.86011,"JP23":1.88625,"JP24":1.90839,"JP25":1.927,"JP26":1.94256,"JP27":1.9557,"JP28":1.96705,"JP29":1.97727,"JP30":1.987,"US01":0.1326,"US02":0.1919,"US03":0.3659,"US04":0.6049,"US05":0.875,"US06":1.1538,"US07":1.4268,"US08":1.6854,"US09":1.9247,"US10":2.1424,"US11":2.3381,"US12":2.5124,"US13":2.6667,"US14":2.8025,"US15":2.9217,"US16":3.026,"US17":3.1173,"US18":3.197,"US19":3.2668,"US20":3.328,"US21":3.3816,"US22":3.4288,"US23":3.4705,"US24":3.5073,"US25":3.5401,"US26":3.5693,"US27":3.5955,"US28":3.6191,"US29":3.6404,"US30":3.6598}
{"date":"9-Sep-11","EU01":0.40183,"EU02":0.55779,"EU03":0.8101,"EU04":1.09603,"EU05":1.38052,"EU06":1.64547,"EU07":1.88284,"EU08":2.09041,"EU09":2.26916,"EU10":2.42159,"EU11":2.55087,"EU12":2.66023,"EU13":2.75274,"EU14":2.83112,"EU15":2.89774,"EU16":2.95462,"EU17":3.00345,"EU18":3.04561,"EU19":3.08225,"EU20":3.11431,"EU21":3.14256,"EU22":3.16761,"EU23":3.18998,"EU24":3.21007,"EU25":3.22824,"EU26":3.24474,"EU27":3.25983,"EU28":3.27367,"EU29":3.28644,"EU30":3.29826,"JP01":0.118,"JP02":0.138,"JP03":0.184,"JP04":0.275,"JP05":0.35,"JP06":0.446,"JP07":0.557,"JP08":0.691,"JP09":0.859,"JP10":1.001,"JP11":1.12417,"JP12":1.23543,"JP13":1.33551,"JP14":1.42513,"JP15":1.505,"JP16":1.57582,"JP17":1.63822,"JP18":1.69281,"JP19":1.7402,"JP20":1.781,"JP21":1.81583,"JP22":1.84536,"JP23":1.87028,"JP24":1.89126,"JP25":1.909,"JP26":1.92415,"JP27":1.93728,"JP28":1.94894,"JP29":1.95966,"JP30":1.97,"US01":0.1219,"US02":0.1727,"US03":0.3352,"US04":0.5625,"US05":0.8223,"US06":1.0927,"US07":1.3596,"US08":1.614,"US09":1.8508,"US10":2.0675,"US11":2.2633,"US12":2.4385,"US13":2.5942,"US14":2.7317,"US15":2.8527,"US16":2.959,"US17":3.052,"US18":3.1335,"US19":3.2048,"US20":3.2673,"US21":3.3221,"US22":3.3702,"US23":3.4126,"US24":3.45,"US25":3.4832,"US26":3.5127,"US27":3.539,"US28":3.5626,"US29":3.5838,"US30":3.603}
{"date":"12-Sep-11","EU01":0.41398,"EU02":0.58733,"EU03":0.84196,"EU04":1.1184,"EU05":1.38602,"EU06":1.63067,"EU07":1.84735,"EU08":2.03583,"EU09":2.19821,"EU10":2.33753,"EU11":2.45701,"EU12":2.55969,"EU13":2.64827,"EU14":2.72508,"EU15":2.79205,"EU16":2.85081,"EU17":2.90269,"EU18":2.94876,"EU19":2.98992,"EU20":3.0269,"EU21":3.06029,"EU22":3.0906,"EU23":3.11823,"EU24":3.14353,"EU25":3.16678,"EU26":3.18822,"EU27":3.20806,"EU28":3.22647,"EU29":3.2436,"EU30":3.25959,"JP01":0.119,"JP02":0.139,"JP03":0.176,"JP04":0.265,"JP05":0.34,"JP06":0.437,"JP07":0.547,"JP08":0.684,"JP09":0.856,"JP10":0.997,"JP11":1.11927,"JP12":1.23103,"JP13":1.33245,"JP14":1.42372,"JP15":1.505,"JP16":1.57658,"JP17":1.63917,"JP18":1.69357,"JP19":1.74058,"JP20":1.781,"JP21":1.81562,"JP22":1.8451,"JP23":1.87006,"JP24":1.89115,"JP25":1.909,"JP26":1.92423,"JP27":1.93739,"JP28":1.94904,"JP29":1.95973,"JP30":1.97,"US01":0.139,"US02":0.2099,"US03":0.382,"US04":0.6115,"US05":0.8687,"US06":1.1336,"US07":1.3931,"US08":1.6395,"US09":1.8681,"US10":2.0768,"US11":2.2652,"US12":2.4338,"US13":2.5835,"US14":2.716,"US15":2.8327,"US16":2.9354,"US17":3.0256,"US18":3.1048,"US19":3.1744,"US20":3.2355,"US21":3.2894,"US22":3.337,"US23":3.3791,"US24":3.4166,"US25":3.4499,"US26":3.4797,"US27":3.5065,"US28":3.5307,"US29":3.5525,"US30":3.5724}
{"date":"13-Sep-11","EU01":0.49006,"EU02":0.67614,"EU03":0.92625,"EU04":1.19668,"EU05":1.46207,"EU06":1.70875,"EU07":1.93034,"EU08":2.12487,"EU09":2.29294,"EU10":2.43651,"EU11":2.55817,"EU12":2.66069,"EU13":2.74678,"EU14":2.81892,"EU15":2.87934,"EU16":2.92998,"EU17":2.97248,"EU18":3.00824,"EU19":3.03843,"EU20":3.06403,"EU21":3.08584,"EU22":3.10453,"EU23":3.12062,"EU24":3.13458,"EU25":3.14676,"EU26":3.15746,"EU27":3.16693,"EU28":3.17536,"EU29":3.18292,"EU30":3.18973,"JP01":0.119,"JP02":0.139,"JP03":0.176,"JP04":0.275,"JP05":0.35,"JP06":0.451,"JP07":0.558,"JP08":0.689,"JP09":0.861,"JP10":1.002,"JP11":1.123,"JP12":1.23251,"JP13":1.33082,"JP14":1.41822,"JP15":1.495,"JP16":1.56161,"JP17":1.61919,"JP18":1.66908,"JP19":1.71257,"JP20":1.751,"JP21":1.78547,"JP22":1.81624,"JP23":1.84338,"JP24":1.86695,"JP25":1.887,"JP26":1.9037,"JP27":1.91765,"JP28":1.92955,"JP29":1.9401,"JP30":1.95,"US01":0.1315,"US02":0.2071,"US03":0.3879,"US04":0.6277,"US05":0.895,"US06":1.1691,"US07":1.4368,"US08":1.69,"US09":1.9243,"US10":2.1377,"US11":2.33,"US12":2.5018,"US13":2.6542,"US14":2.789,"US15":2.9078,"US16":3.0124,"US17":3.1044,"US18":3.1852,"US19":3.2565,"US20":3.3193,"US21":3.3749,"US22":3.4241,"US23":3.4679,"US24":3.5069,"US25":3.5419,"US26":3.5734,"US27":3.6018,"US28":3.6276,"US29":3.651,"US30":3.6724}
{"date":"14-Sep-11","EU01":0.51944,"EU02":0.72121,"EU03":0.97878,"EU04":1.25192,"EU05":1.5174,"EU06":1.76283,"EU07":1.98258,"EU08":2.17515,"EU09":2.34134,"EU10":2.48324,"EU11":2.60346,"EU12":2.7048,"EU13":2.78992,"EU14":2.86131,"EU15":2.92115,"EU16":2.97134,"EU17":3.01351,"EU18":3.04905,"EU19":3.0791,"EU20":3.10461,"EU21":3.12638,"EU22":3.14506,"EU23":3.16119,"EU24":3.17519,"EU25":3.18744,"EU26":3.19822,"EU27":3.20777,"EU28":3.21629,"EU29":3.22394,"EU30":3.23086,"JP01":0.119,"JP02":0.135,"JP03":0.17,"JP04":0.266,"JP05":0.34,"JP06":0.442,"JP07":0.543,"JP08":0.678,"JP09":0.852,"JP10":0.993,"JP11":1.11441,"JP12":1.22486,"JP13":1.32441,"JP14":1.41311,"JP15":1.491,"JP16":1.55834,"JP17":1.61627,"JP18":1.66613,"JP19":1.70926,"JP20":1.747,"JP21":1.78052,"JP22":1.81018,"JP23":1.83619,"JP24":1.85874,"JP25":1.878,"JP26":1.89425,"JP27":1.90805,"JP28":1.92002,"JP29":1.93079,"JP30":1.941,"US01":0.1143,"US02":0.2037,"US03":0.3977,"US04":0.6481,"US05":0.9227,"US06":1.2009,"US07":1.4698,"US08":1.7219,"US09":1.9534,"US10":2.1631,"US11":2.3509,"US12":2.5178,"US13":2.6656,"US14":2.7959,"US15":2.9106,"US16":3.0115,"US17":3.1003,"US18":3.1785,"US19":3.2476,"US20":3.3088,"US21":3.3631,"US22":3.4114,"US23":3.4547,"US24":3.4935,"US25":3.5285,"US26":3.5602,"US27":3.589,"US28":3.6153,"US29":3.6395,"US30":3.6616}
{"date":"15-Sep-11","EU01":0.57041,"EU02":0.82892,"EU03":1.11186,"EU04":1.39328,"EU05":1.65846,"EU06":1.89993,"EU07":2.11477,"EU08":2.30284,"EU09":2.46556,"EU10":2.60516,"EU11":2.72423,"EU12":2.82538,"EU13":2.91111,"EU14":2.98369,"EU15":3.04514,"EU16":3.09723,"EU17":3.14148,"EU18":3.17918,"EU19":3.21141,"EU20":3.23909,"EU21":3.26297,"EU22":3.28368,"EU23":3.30174,"EU24":3.31759,"EU25":3.33158,"EU26":3.344,"EU27":3.3551,"EU28":3.36508,"EU29":3.37411,"EU30":3.38231,"JP01":0.11,"JP02":0.135,"JP03":0.172,"JP04":0.266,"JP05":0.34,"JP06":0.442,"JP07":0.544,"JP08":0.679,"JP09":0.853,"JP10":0.993,"JP11":1.1132,"JP12":1.22261,"JP13":1.32132,"JP14":1.40942,"JP15":1.487,"JP16":1.55434,"JP17":1.61244,"JP18":1.66246,"JP19":1.70559,"JP20":1.743,"JP21":1.77573,"JP22":1.80431,"JP23":1.82912,"JP24":1.85055,"JP25":1.869,"JP26":1.88487,"JP27":1.89868,"JP28":1.91095,"JP29":1.92221,"JP30":1.933,"US01":0.1123,"US02":0.1983,"US03":0.4034,"US04":0.67,"US05":0.9611,"US06":1.2533,"US07":1.533,"US08":1.7925,"US09":2.0283,"US10":2.2397,"US11":2.4273,"US12":2.5926,"US13":2.7378,"US14":2.8649,"US15":2.976,"US16":3.0734,"US17":3.1587,"US18":3.2336,"US19":3.2996,"US20":3.358,"US21":3.4099,"US22":3.4561,"US23":3.4975,"US24":3.5347,"US25":3.5684,"US26":3.599,"US27":3.6268,"US28":3.6524,"US29":3.6759,"US30":3.6975}
{"date":"16-Sep-11","EU01":0.51423,"EU02":0.75177,"EU03":1.02021,"EU04":1.29202,"EU05":1.5512,"EU06":1.78925,"EU07":2.00248,"EU08":2.19012,"EU09":2.35316,"EU10":2.49351,"EU11":2.61353,"EU12":2.71569,"EU13":2.80236,"EU14":2.87578,"EU15":2.93793,"EU16":2.99057,"EU17":3.03521,"EU18":3.07315,"EU19":3.10548,"EU20":3.13315,"EU21":3.15691,"EU22":3.17742,"EU23":3.19522,"EU24":3.21075,"EU25":3.22437,"EU26":3.23639,"EU27":3.24707,"EU28":3.25661,"EU29":3.26518,"EU30":3.27292,"JP01":0.11,"JP02":0.135,"JP03":0.172,"JP04":0.271,"JP05":0.351,"JP06":0.458,"JP07":0.564,"JP08":0.7,"JP09":0.872,"JP10":1.008,"JP11":1.12501,"JP12":1.2325,"JP13":1.33028,"JP14":1.41818,"JP15":1.496,"JP16":1.56376,"JP17":1.62225,"JP18":1.67246,"JP19":1.71538,"JP20":1.752,"JP21":1.78326,"JP22":1.80989,"JP23":1.8326,"JP24":1.85207,"JP25":1.869,"JP26":1.88402,"JP27":1.89756,"JP28":1.90998,"JP29":1.92168,"JP30":1.933,"US01":0.12,"US02":0.1909,"US03":0.3914,"US04":0.6583,"US05":0.9512,"US06":1.2454,"US07":1.5264,"US08":1.7863,"US09":2.0218,"US10":2.2322,"US11":2.4184,"US12":2.5822,"US13":2.7257,"US14":2.8512,"US15":2.9609,"US16":3.057,"US17":3.1413,"US18":3.2154,"US19":3.2809,"US20":3.3389,"US21":3.3906,"US22":3.4368,"US23":3.4783,"US24":3.5158,"US25":3.5498,"US26":3.5808,"US27":3.6091,"US28":3.6351,"US29":3.6592,"US30":3.6814}
{"date":"19-Sep-11","EU01":0.43812,"EU02":0.6608,"EU03":0.93496,"EU04":1.21664,"EU05":1.48283,"EU06":1.72289,"EU07":1.93337,"EU08":2.11467,"EU09":2.26917,"EU10":2.40003,"EU11":2.51059,"EU12":2.60399,"EU13":2.68307,"EU14":2.75027,"EU15":2.80767,"EU16":2.85698,"EU17":2.89961,"EU18":2.93673,"EU19":2.96928,"EU20":2.99802,"EU21":3.02356,"EU22":3.04642,"EU23":3.06701,"EU24":3.08565,"EU25":3.10262,"EU26":3.11815,"EU27":3.13243,"EU28":3.1456,"EU29":3.15781,"EU30":3.16915,"US01":0.0967,"US02":0.1583,"US03":0.341,"US04":0.5887,"US05":0.8644,"US06":1.1449,"US07":1.4157,"US08":1.6689,"US09":1.9004,"US10":2.1089,"US11":2.2946,"US12":2.4587,"US13":2.6031,"US14":2.7298,"US15":2.8406,"US16":2.9377,"US17":3.0227,"US18":3.0973,"US19":3.163,"US20":3.2209,"US21":3.2722,"US22":3.3178,"US23":3.3585,"US24":3.395,"US25":3.4279,"US26":3.4576,"US27":3.4847,"US28":3.5094,"US29":3.5321,"US30":3.5529}
{"date":"20-Sep-11","EU01":0.43042,"EU02":0.66104,"EU03":0.93943,"EU04":1.22318,"EU05":1.49018,"EU06":1.73039,"EU07":1.94068,"EU08":2.12167,"EU09":2.27584,"EU10":2.40639,"EU11":2.5167,"EU12":2.60993,"EU13":2.68889,"EU14":2.75604,"EU15":2.81342,"EU16":2.86275,"EU17":2.90543,"EU18":2.94262,"EU19":2.97526,"EU20":3.00409,"EU21":3.02974,"EU22":3.0527,"EU23":3.0734,"EU24":3.09214,"EU25":3.10922,"EU26":3.12485,"EU27":3.13922,"EU28":3.15249,"EU29":3.16478,"EU30":3.17621,"JP01":0.111,"JP02":0.13,"JP03":0.168,"JP04":0.262,"JP05":0.337,"JP06":0.445,"JP07":0.551,"JP08":0.687,"JP09":0.86,"JP10":0.995,"JP11":1.11154,"JP12":1.21964,"JP13":1.31867,"JP14":1.408,"JP15":1.487,"JP16":1.55534,"JP17":1.61391,"JP18":1.66391,"JP19":1.70654,"JP20":1.743,"JP21":1.77437,"JP22":1.80131,"JP23":1.82436,"JP24":1.84407,"JP25":1.861,"JP26":1.87567,"JP27":1.88855,"JP28":1.90009,"JP29":1.91076,"JP30":1.921,"US01":0.1107,"US02":0.1665,"US03":0.3442,"US04":0.5876,"US05":0.8598,"US06":1.1372,"US07":1.4056,"US08":1.6567,"US09":1.8864,"US10":2.0934,"US11":2.2779,"US12":2.4411,"US13":2.5848,"US14":2.7108,"US15":2.8212,"US16":2.9179,"US17":3.0026,"US18":3.077,"US19":3.1425,"US20":3.2003,"US21":3.2515,"US22":3.2971,"US23":3.3378,"US24":3.3743,"US25":3.4072,"US26":3.437,"US27":3.4641,"US28":3.4889,"US29":3.5116,"US30":3.5325}
{"date":"21-Sep-11","EU01":0.4269,"EU02":0.66819,"EU03":0.95384,"EU04":1.24223,"EU05":1.51195,"EU06":1.75352,"EU07":1.96424,"EU08":2.14506,"EU09":2.29867,"EU10":2.42847,"EU11":2.53791,"EU12":2.63024,"EU13":2.70833,"EU14":2.77464,"EU15":2.83124,"EU16":2.87986,"EU17":2.9219,"EU18":2.9585,"EU19":2.9906,"EU20":3.01896,"EU21":3.04418,"EU22":3.06675,"EU23":3.08709,"EU24":3.10552,"EU25":3.1223,"EU26":3.13766,"EU27":3.15179,"EU28":3.16483,"EU29":3.17691,"EU30":3.18815,"JP01":0.111,"JP02":0.13,"JP03":0.168,"JP04":0.267,"JP05":0.344,"JP06":0.445,"JP07":0.552,"JP08":0.687,"JP09":0.856,"JP10":0.991,"JP11":1.10768,"JP12":1.21491,"JP13":1.31251,"JP14":1.40027,"JP15":1.478,"JP16":1.5457,"JP17":1.60415,"JP18":1.65436,"JP19":1.69731,"JP20":1.734,"JP21":1.76536,"JP22":1.79209,"JP23":1.81485,"JP24":1.83427,"JP25":1.851,"JP26":1.86565,"JP27":1.87867,"JP28":1.89046,"JP29":1.90144,"JP30":1.912,"US01":0.1448,"US02":0.2312,"US03":0.4063,"US04":0.6308,"US05":0.8778,"US06":1.1294,"US07":1.374,"US08":1.6045,"US09":1.8169,"US10":2.0097,"US11":2.1823,"US12":2.3355,"US13":2.4705,"US14":2.5887,"US15":2.6917,"US16":2.7812,"US17":2.8588,"US18":2.9259,"US19":2.984,"US20":3.0341,"US21":3.0774,"US22":3.115,"US23":3.1475,"US24":3.1757,"US25":3.2003,"US26":3.2217,"US27":3.2405,"US28":3.257,"US29":3.2716,"US30":3.2846}
{"date":"22-Sep-11","EU01":0.40066,"EU02":0.65564,"EU03":0.9352,"EU04":1.21218,"EU05":1.47149,"EU06":1.70573,"EU07":1.91225,"EU08":2.09121,"EU09":2.24437,"EU10":2.37422,"EU11":2.48359,"EU12":2.57525,"EU13":2.65183,"EU14":2.71566,"EU15":2.76884,"EU16":2.81315,"EU17":2.8501,"EU18":2.88098,"EU19":2.90687,"EU20":2.92864,"EU21":2.94702,"EU22":2.96263,"EU23":2.97595,"EU24":2.98739,"EU25":2.99727,"EU26":3.00587,"EU27":3.0134,"EU28":3.02004,"EU29":3.02593,"EU30":3.03121,"JP01":0.112,"JP02":0.125,"JP03":0.168,"JP04":0.267,"JP05":0.346,"JP06":0.45,"JP07":0.556,"JP08":0.689,"JP09":0.852,"JP10":0.986,"JP11":1.10017,"JP12":1.20196,"JP13":1.29246,"JP14":1.37277,"JP15":1.444,"JP16":1.50715,"JP17":1.56282,"JP18":1.61151,"JP19":1.65374,"JP20":1.69,"JP21":1.72085,"JP22":1.747,"JP23":1.76924,"JP24":1.78831,"JP25":1.805,"JP26":1.81999,"JP27":1.83367,"JP28":1.84636,"JP29":1.85837,"JP30":1.87,"US01":0.1269,"US02":0.2172,"US03":0.3751,"US04":0.5731,"US05":0.7916,"US06":1.0163,"US07":1.2377,"US08":1.4493,"US09":1.6471,"US10":1.8289,"US11":1.9937,"US12":2.1413,"US13":2.2723,"US14":2.3874,"US15":2.4879,"US16":2.5749,"US17":2.6497,"US18":2.7135,"US19":2.7676,"US20":2.8132,"US21":2.8512,"US22":2.8827,"US23":2.9085,"US24":2.9294,"US25":2.9461,"US26":2.9592,"US27":2.9692,"US28":2.9766,"US29":2.9819,"US30":2.9853}
{"date":"23-Sep-11","EU01":0.37633,"EU02":0.62196,"EU03":0.89237,"EU04":1.16345,"EU05":1.42086,"EU06":1.65676,"EU07":1.8676,"EU08":2.05254,"EU09":2.21239,"EU10":2.3489,"EU11":2.46428,"EU12":2.56095,"EU13":2.64127,"EU14":2.7075,"EU15":2.76168,"EU16":2.80565,"EU17":2.84104,"EU18":2.86925,"EU19":2.89149,"EU20":2.90878,"EU21":2.92201,"EU22":2.93189,"EU23":2.93906,"EU24":2.94402,"EU25":2.9472,"EU26":2.94895,"EU27":2.94957,"EU28":2.94928,"EU29":2.94828,"EU30":2.94674,"US01":0.1507,"US02":0.2525,"US03":0.4295,"US04":0.6483,"US05":0.8857,"US06":1.1261,"US07":1.3591,"US08":1.5785,"US09":1.7806,"US10":1.9638,"US11":2.1277,"US12":2.2729,"US13":2.4003,"US14":2.5114,"US15":2.6077,"US16":2.6907,"US17":2.7619,"US18":2.8227,"US19":2.8746,"US20":2.9185,"US21":2.9557,"US22":2.9871,"US23":3.0136,"US24":3.0358,"US25":3.0544,"US26":3.07,"US27":3.083,"US28":3.0939,"US29":3.1029,"US30":3.1104}
{"date":"26-Sep-11","EU01":0.3796,"EU02":0.62866,"EU03":0.90412,"EU04":1.18082,"EU05":1.44378,"EU06":1.68484,"EU07":1.9003,"EU08":2.08926,"EU09":2.25253,"EU10":2.39191,"EU11":2.50969,"EU12":2.60831,"EU13":2.69022,"EU14":2.75773,"EU15":2.81292,"EU16":2.85769,"EU17":2.8937,"EU18":2.92238,"EU19":2.94496,"EU20":2.9625,"EU21":2.97589,"EU22":2.98588,"EU23":2.99309,"EU24":2.99806,"EU25":3.00121,"EU26":3.00291,"EU27":3.00344,"EU28":3.00306,"EU29":3.00196,"EU30":3.0003,"JP01":0.113,"JP02":0.12,"JP03":0.164,"JP04":0.263,"JP05":0.348,"JP06":0.447,"JP07":0.552,"JP08":0.685,"JP09":0.848,"JP10":0.983,"JP11":1.09866,"JP12":1.20213,"JP13":1.29437,"JP14":1.37634,"JP15":1.449,"JP16":1.51325,"JP17":1.56971,"JP18":1.61895,"JP19":1.66152,"JP20":1.698,"JP21":1.72897,"JP22":1.75518,"JP23":1.7774,"JP24":1.79642,"JP25":1.813,"JP26":1.82785,"JP27":1.84136,"JP28":1.85384,"JP29":1.86562,"JP30":1.877,"US01":0.1636,"US02":0.2666,"US03":0.4517,"US04":0.6814,"US05":0.93,"US06":1.1807,"US07":1.4225,"US08":1.649,"US09":1.8566,"US10":2.044,"US11":2.211,"US12":2.3585,"US13":2.4877,"US14":2.6002,"US15":2.6978,"US16":2.782,"US17":2.8546,"US18":2.9169,"US19":2.9703,"US20":3.0161,"US21":3.0554,"US22":3.089,"US23":3.1178,"US24":3.1426,"US25":3.1639,"US26":3.1823,"US27":3.1982,"US28":3.212,"US29":3.2241,"US30":3.2346}
{"date":"27-Sep-11","EU01":0.49848,"EU02":0.77813,"EU03":1.07017,"EU04":1.35496,"EU05":1.6211,"EU06":1.86265,"EU07":2.07727,"EU08":2.26486,"EU09":2.42671,"EU10":2.56485,"EU11":2.68167,"EU12":2.77965,"EU13":2.8612,"EU14":2.92861,"EU15":2.98392,"EU16":3.02898,"EU17":3.06541,"EU18":3.0946,"EU19":3.11776,"EU20":3.13592,"EU21":3.14996,"EU22":3.1606,"EU23":3.16847,"EU24":3.17409,"EU25":3.17787,"EU26":3.18017,"EU27":3.1813,"EU28":3.18148,"EU29":3.18092,"EU30":3.17979,"JP01":0.113,"JP02":0.126,"JP03":0.17,"JP04":0.273,"JP05":0.357,"JP06":0.462,"JP07":0.572,"JP08":0.71,"JP09":0.873,"JP10":1.007,"JP11":1.12183,"JP12":1.22455,"JP13":1.31616,"JP14":1.39764,"JP15":1.47,"JP16":1.53414,"JP17":1.59068,"JP18":1.64014,"JP19":1.68307,"JP20":1.72,"JP21":1.75149,"JP22":1.77822,"JP23":1.80091,"JP24":1.82026,"JP25":1.837,"JP26":1.85177,"JP27":1.865,"JP28":1.87704,"JP29":1.88825,"JP30":1.899,"US01":0.1615,"US02":0.2783,"US03":0.4778,"US04":0.7217,"US05":0.9839,"US06":1.247,"US07":1.4999,"US08":1.7361,"US09":1.952,"US10":2.1461,"US11":2.3186,"US12":2.4703,"US13":2.6026,"US14":2.7172,"US15":2.8159,"US16":2.9005,"US17":2.9728,"US18":3.0342,"US19":3.0864,"US20":3.1305,"US21":3.1678,"US22":3.1992,"US23":3.2257,"US24":3.2479,"US25":3.2666,"US26":3.2824,"US27":3.2956,"US28":3.3067,"US29":3.3161,"US30":3.324}
{"date":"28-Sep-11","EU01":0.49029,"EU02":0.78266,"EU03":1.07414,"EU04":1.35335,"EU05":1.61343,"EU06":1.85069,"EU07":2.06359,"EU08":2.2521,"EU09":2.41709,"EU10":2.56003,"EU11":2.68272,"EU12":2.78709,"EU13":2.87508,"EU14":2.94859,"EU15":3.00939,"EU16":3.05913,"EU17":3.0993,"EU18":3.13124,"EU19":3.15614,"EU20":3.17507,"EU21":3.18894,"EU22":3.19854,"EU23":3.20458,"EU24":3.20766,"EU25":3.20829,"EU26":3.20691,"EU27":3.20389,"EU28":3.19955,"EU29":3.19416,"EU30":3.18796,"JP01":0.113,"JP02":0.126,"JP03":0.173,"JP04":0.279,"JP05":0.361,"JP06":0.463,"JP07":0.577,"JP08":0.717,"JP09":0.878,"JP10":1.012,"JP11":1.12774,"JP12":1.23155,"JP13":1.3244,"JP14":1.40723,"JP15":1.481,"JP16":1.5466,"JP17":1.60464,"JP18":1.65569,"JP19":1.70029,"JP20":1.739,"JP21":1.77238,"JP22":1.80099,"JP23":1.82542,"JP24":1.84623,"JP25":1.864,"JP26":1.87929,"JP27":1.89257,"JP28":1.90431,"JP29":1.91497,"JP30":1.925,"US01":0.1653,"US02":0.2856,"US03":0.4863,"US04":0.7308,"US05":0.994,"US06":1.2588,"US07":1.5142,"US08":1.7534,"US09":1.9725,"US10":2.1701,"US11":2.3458,"US12":2.5004,"US13":2.6351,"US14":2.7516,"US15":2.8515,"US16":2.9368,"US17":3.009,"US18":3.0699,"US19":3.1209,"US20":3.1634,"US21":3.1985,"US22":3.2274,"US23":3.2511,"US24":3.2702,"US25":3.2856,"US26":3.2978,"US27":3.3074,"US28":3.3148,"US29":3.3204,"US30":3.3245}
{"date":"29-Sep-11","EU01":0.48488,"EU02":0.786,"EU03":1.08261,"EU04":1.36464,"EU05":1.62611,"EU06":1.8639,"EU07":2.07688,"EU08":2.26524,"EU09":2.43001,"EU10":2.57274,"EU11":2.69529,"EU12":2.79958,"EU13":2.88757,"EU14":2.96116,"EU15":3.02209,"EU16":3.07202,"EU17":3.11241,"EU18":3.1446,"EU19":3.16978,"EU20":3.18898,"EU21":3.20311,"EU22":3.21299,"EU23":3.21929,"EU24":3.22262,"EU25":3.22348,"EU26":3.22232,"EU27":3.2195,"EU28":3.21536,"EU29":3.21014,"EU30":3.2041,"JP01":0.114,"JP02":0.132,"JP03":0.183,"JP04":0.283,"JP05":0.361,"JP06":0.463,"JP07":0.577,"JP08":0.717,"JP09":0.878,"JP10":1.008,"JP11":1.12012,"JP12":1.22184,"JP13":1.3137,"JP14":1.39623,"JP15":1.47,"JP16":1.53555,"JP17":1.5935,"JP18":1.64448,"JP19":1.6891,"JP20":1.728,"JP21":1.76178,"JP22":1.79096,"JP23":1.81605,"JP24":1.83756,"JP25":1.856,"JP26":1.87186,"JP27":1.88562,"JP28":1.89775,"JP29":1.90872,"JP30":1.919,"US01":0.1837,"US02":0.2922,"US03":0.4848,"US04":0.7231,"US05":0.9809,"US06":1.2405,"US07":1.4907,"US08":1.7245,"US09":1.9382,"US10":2.1303,"US11":2.3007,"US12":2.4501,"US13":2.5799,"US14":2.6918,"US15":2.7876,"US16":2.8691,"US17":2.938,"US18":2.9959,"US19":3.0443,"US20":3.0847,"US21":3.118,"US22":3.1455,"US23":3.168,"US24":3.1862,"US25":3.201,"US26":3.2128,"US27":3.2222,"US28":3.2295,"US29":3.2351,"US30":3.2394}
{"date":"30-Sep-11","EU01":0.46902,"EU02":0.7459,"EU03":1.02607,"EU04":1.29699,"EU05":1.55098,"EU06":1.78371,"EU07":1.99322,"EU08":2.17912,"EU09":2.34207,"EU10":2.48338,"EU11":2.6047,"EU12":2.7079,"EU13":2.79484,"EU14":2.86739,"EU15":2.92728,"EU16":2.97615,"EU17":3.01547,"EU18":3.04658,"EU19":3.07066,"EU20":3.08877,"EU21":3.10182,"EU22":3.11062,"EU23":3.11586,"EU24":3.11815,"EU25":3.11799,"EU26":3.11583,"EU27":3.11205,"EU28":3.10696,"EU29":3.10083,"EU30":3.09389,"JP01":0.114,"JP02":0.137,"JP03":0.199,"JP04":0.296,"JP05":0.374,"JP06":0.484,"JP07":0.599,"JP08":0.742,"JP09":0.903,"JP10":1.032,"JP11":1.1424,"JP12":1.24168,"JP13":1.33064,"JP14":1.41014,"JP15":1.481,"JP16":1.54402,"JP17":1.59988,"JP18":1.64922,"JP19":1.69272,"JP20":1.731,"JP21":1.76468,"JP22":1.79416,"JP23":1.8198,"JP24":1.84196,"JP25":1.861,"JP26":1.8773,"JP27":1.89135,"JP28":1.90364,"JP29":1.91469,"JP30":1.925,"US01":0.1739,"US02":0.2853,"US03":0.4734,"US04":0.7037,"US05":0.9519,"US06":1.2019,"US07":1.443,"US08":1.6685,"US09":1.875,"US10":2.0606,"US11":2.2253,"US12":2.3696,"US13":2.4947,"US14":2.6022,"US15":2.6937,"US16":2.7711,"US17":2.8358,"US18":2.8896,"US19":2.9339,"US20":2.97,"US21":2.9991,"US22":3.0222,"US23":3.0403,"US24":3.0542,"US25":3.0645,"US26":3.0718,"US27":3.0767,"US28":3.0797,"US29":3.081,"US30":3.0809}
{"date":"3-Oct-11","EU01":0.4586,"EU02":0.71448,"EU03":0.98316,"EU04":1.24859,"EU05":1.50069,"EU06":1.73358,"EU07":1.94428,"EU08":2.13177,"EU09":2.29632,"EU10":2.43903,"EU11":2.56144,"EU12":2.66538,"EU13":2.75272,"EU14":2.82534,"EU15":2.88503,"EU16":2.93345,"EU17":2.97213,"EU18":3.00244,"EU19":3.0256,"EU20":3.04269,"EU21":3.05465,"EU22":3.06232,"EU23":3.06641,"EU24":3.06752,"EU25":3.0662,"EU26":3.06288,"EU27":3.05795,"EU28":3.05173,"EU29":3.04451,"EU30":3.0365,"JP01":0.115,"JP02":0.139,"JP03":0.198,"JP04":0.285,"JP05":0.364,"JP06":0.476,"JP07":0.594,"JP08":0.738,"JP09":0.899,"JP10":1.032,"JP11":1.14601,"JP12":1.24729,"JP13":1.33708,"JP14":1.41657,"JP15":1.487,"JP16":1.54949,"JP17":1.60484,"JP18":1.65373,"JP19":1.69689,"JP20":1.735,"JP21":1.76871,"JP22":1.79837,"JP23":1.82428,"JP24":1.84672,"JP25":1.866,"JP26":1.88244,"JP27":1.89653,"JP28":1.9088,"JP29":1.91978,"JP30":1.93,"US01":0.1745,"US02":0.2657,"US03":0.4332,"US04":0.6436,"US05":0.8739,"US06":1.1079,"US07":1.3353,"US08":1.5495,"US09":1.7465,"US10":1.9245,"US11":2.0832,"US12":2.2228,"US13":2.3445,"US14":2.4494,"US15":2.5392,"US16":2.6154,"US17":2.6795,"US18":2.733,"US19":2.7773,"US20":2.8136,"US21":2.843,"US22":2.8666,"US23":2.8852,"US24":2.8996,"US25":2.9105,"US26":2.9184,"US27":2.9239,"US28":2.9273,"US29":2.9291,"US30":2.9296}
{"date":"4-Oct-11","EU01":0.438,"EU02":0.65865,"EU03":0.90721,"EU04":1.16219,"EU05":1.40985,"EU06":1.6419,"EU07":1.85375,"EU08":2.04338,"EU09":2.21045,"EU10":2.35566,"EU11":2.48035,"EU12":2.58625,"EU13":2.67519,"EU14":2.74906,"EU15":2.80966,"EU16":2.8587,"EU17":2.89774,"EU18":2.92818,"EU19":2.95129,"EU20":2.96818,"EU21":2.97981,"EU22":2.98706,"EU23":2.99063,"EU24":2.99118,"EU25":2.98923,"EU26":2.98526,"EU27":2.97965,"EU28":2.97274,"EU29":2.96481,"EU30":2.95609,"JP01":0.116,"JP02":0.136,"JP03":0.194,"JP04":0.276,"JP05":0.35,"JP06":0.453,"JP07":0.564,"JP08":0.71,"JP09":0.871,"JP10":0.994,"JP11":1.10233,"JP12":1.20456,"JP13":1.29952,"JP14":1.38606,"JP15":1.463,"JP16":1.52962,"JP17":1.58691,"JP18":1.63629,"JP19":1.67918,"JP20":1.717,"JP21":1.75095,"JP22":1.78134,"JP23":1.80825,"JP24":1.83178,"JP25":1.852,"JP26":1.8691,"JP27":1.88356,"JP28":1.89598,"JP29":1.90693,"JP30":1.917,"US01":0.1825,"US02":0.2827,"US03":0.4547,"US04":0.6669,"US05":0.8972,"US06":1.1303,"US07":1.3562,"US08":1.5687,"US09":1.7642,"US10":1.9409,"US11":2.0984,"US12":2.2371,"US13":2.3581,"US14":2.4627,"US15":2.5522,"US16":2.6283,"US17":2.6925,"US18":2.7462,"US19":2.7908,"US20":2.8274,"US21":2.8572,"US22":2.8812,"US23":2.9003,"US24":2.9151,"US25":2.9264,"US26":2.9348,"US27":2.9407,"US28":2.9446,"US29":2.9468,"US30":2.9477}
{"date":"5-Oct-11","EU01":0.46979,"EU02":0.73082,"EU03":1.00453,"EU04":1.27456,"EU05":1.5307,"EU06":1.76703,"EU07":1.98057,"EU08":2.17036,"EU09":2.33671,"EU10":2.4808,"EU11":2.60422,"EU12":2.70885,"EU13":2.79664,"EU14":2.8695,"EU15":2.92925,"EU16":2.9776,"EU17":3.01609,"EU18":3.04613,"EU19":3.06896,"EU20":3.08566,"EU21":3.09721,"EU22":3.10442,"EU23":3.10804,"EU24":3.10867,"EU25":3.10685,"EU26":3.10304,"EU27":3.09762,"EU28":3.09092,"EU29":3.08322,"EU30":3.07475,"JP01":0.116,"JP02":0.136,"JP03":0.2,"JP04":0.271,"JP05":0.344,"JP06":0.434,"JP07":0.544,"JP08":0.688,"JP09":0.847,"JP10":0.972,"JP11":1.08319,"JP12":1.188,"JP13":1.28513,"JP14":1.37323,"JP15":1.451,"JP16":1.51763,"JP17":1.57442,"JP18":1.6232,"JP19":1.66578,"JP20":1.704,"JP21":1.73932,"JP22":1.77178,"JP23":1.80108,"JP24":1.82693,"JP25":1.849,"JP26":1.86717,"JP27":1.88201,"JP28":1.89427,"JP29":1.90468,"JP30":1.914,"US01":0.1779,"US02":0.2943,"US03":0.4869,"US04":0.7197,"US05":0.9678,"US06":1.2152,"US07":1.4517,"US08":1.6712,"US09":1.8706,"US10":2.0489,"US11":2.2062,"US12":2.3435,"US13":2.4624,"US14":2.5645,"US15":2.6517,"US16":2.7256,"US17":2.788,"US18":2.8404,"US19":2.8842,"US20":2.9207,"US21":2.951,"US22":2.9759,"US23":2.9965,"US24":3.0133,"US25":3.027,"US26":3.0381,"US27":3.047,"US28":3.0542,"US29":3.0599,"US30":3.0643}
{"date":"6-Oct-11","EU01":0.53107,"EU02":0.7818,"EU03":1.04472,"EU04":1.30559,"EU05":1.55515,"EU06":1.78768,"EU07":2,"EU08":2.19071,"EU09":2.35963,"EU10":2.50741,"EU11":2.63519,"EU12":2.74443,"EU13":2.83671,"EU14":2.91371,"EU15":2.97703,"EU16":3.02824,"EU17":3.0688,"EU18":3.10005,"EU19":3.12323,"EU20":3.13943,"EU21":3.14964,"EU22":3.15475,"EU23":3.15554,"EU24":3.15269,"EU25":3.1468,"EU26":3.13838,"EU27":3.1279,"EU28":3.11573,"EU29":3.10223,"EU30":3.08767,"JP01":0.117,"JP02":0.137,"JP03":0.197,"JP04":0.271,"JP05":0.344,"JP06":0.433,"JP07":0.544,"JP08":0.69,"JP09":0.852,"JP10":0.976,"JP11":1.08674,"JP12":1.19275,"JP13":1.2921,"JP14":1.38283,"JP15":1.463,"JP16":1.53131,"JP17":1.58904,"JP18":1.63812,"JP19":1.68046,"JP20":1.718,"JP21":1.75231,"JP22":1.78361,"JP23":1.81174,"JP24":1.83659,"JP25":1.858,"JP26":1.87598,"JP27":1.89102,"JP28":1.90378,"JP29":1.9149,"JP30":1.925,"US01":0.1697,"US02":0.3017,"US03":0.5114,"US04":0.7602,"US05":1.0225,"US06":1.2815,"US07":1.527,"US08":1.7533,"US09":1.9575,"US10":2.1388,"US11":2.298,"US12":2.4361,"US13":2.5551,"US14":2.6567,"US15":2.7431,"US16":2.8162,"US17":2.8776,"US18":2.929,"US19":2.972,"US20":3.0077,"US21":3.0373,"US22":3.0617,"US23":3.0819,"US24":3.0984,"US25":3.112,"US26":3.1231,"US27":3.1321,"US28":3.1394,"US29":3.1454,"US30":3.1502}
{"date":"7-Oct-11","EU01":0.55083,"EU02":0.81962,"EU03":1.10103,"EU04":1.37817,"EU05":1.64057,"EU06":1.88224,"EU07":2.10024,"EU08":2.2937,"EU09":2.46306,"EU10":2.60959,"EU11":2.73504,"EU12":2.84136,"EU13":2.93059,"EU14":3.0047,"EU15":3.06559,"EU16":3.115,"EU17":3.15451,"EU18":3.18554,"EU19":3.20934,"EU20":3.22703,"EU21":3.23957,"EU22":3.2478,"EU23":3.25243,"EU24":3.2541,"EU25":3.25333,"EU26":3.25058,"EU27":3.24622,"EU28":3.24058,"EU29":3.23393,"EU30":3.22651,"JP01":0.117,"JP02":0.137,"JP03":0.194,"JP04":0.277,"JP05":0.351,"JP06":0.444,"JP07":0.555,"JP08":0.7,"JP09":0.863,"JP10":0.986,"JP11":1.09425,"JP12":1.19708,"JP13":1.29299,"JP14":1.38046,"JP15":1.458,"JP16":1.52461,"JP17":1.58139,"JP18":1.62997,"JP19":1.67197,"JP20":1.709,"JP21":1.74243,"JP22":1.77259,"JP23":1.79953,"JP24":1.82331,"JP25":1.844,"JP26":1.86173,"JP27":1.87697,"JP28":1.89024,"JP29":1.90207,"JP30":1.913,"US01":0.1868,"US02":0.3366,"US03":0.5635,"US04":0.8272,"US05":1.1012,"US06":1.3688,"US07":1.62,"US08":1.8494,"US09":2.0546,"US10":2.2355,"US11":2.393,"US12":2.5287,"US13":2.6448,"US14":2.7434,"US15":2.8266,"US16":2.8965,"US17":2.955,"US18":3.0038,"US19":3.0442,"US20":3.0778,"US21":3.1055,"US22":3.1283,"US23":3.1471,"US24":3.1625,"US25":3.1751,"US26":3.1854,"US27":3.1939,"US28":3.2008,"US29":3.2064,"US30":3.211}
{"date":"10-Oct-11","EU01":0.56411,"EU02":0.84775,"EU03":1.14252,"EU04":1.43064,"EU05":1.70139,"EU06":1.94885,"EU07":2.17034,"EU08":2.36532,"EU09":2.53459,"EU10":2.67977,"EU11":2.80291,"EU12":2.90622,"EU13":2.99196,"EU14":3.0623,"EU15":3.11927,"EU16":3.16471,"EU17":3.20031,"EU18":3.22752,"EU19":3.24767,"EU20":3.26189,"EU21":3.27115,"EU22":3.2763,"EU23":3.27808,"EU24":3.27709,"EU25":3.27385,"EU26":3.26883,"EU27":3.26237,"EU28":3.25481,"EU29":3.24639,"EU30":3.23734}
{"date":"11-Oct-11","EU01":0.55165,"EU02":0.84233,"EU03":1.1431,"EU04":1.43614,"EU05":1.71079,"EU06":1.96121,"EU07":2.18487,"EU08":2.38136,"EU09":2.55161,"EU10":2.69733,"EU11":2.82068,"EU12":2.92395,"EU13":3.00947,"EU14":3.07945,"EU15":3.13598,"EU16":3.18093,"EU17":3.21599,"EU18":3.24268,"EU19":3.2623,"EU20":3.276,"EU21":3.28476,"EU22":3.28945,"EU23":3.29078,"EU24":3.28938,"EU25":3.28577,"EU26":3.28039,"EU27":3.27362,"EU28":3.26576,"EU29":3.25707,"EU30":3.24778,"JP01":0.118,"JP02":0.139,"JP03":0.196,"JP04":0.282,"JP05":0.356,"JP06":0.457,"JP07":0.571,"JP08":0.718,"JP09":0.873,"JP10":0.996,"JP11":1.10495,"JP12":1.20639,"JP13":1.29965,"JP14":1.38407,"JP15":1.459,"JP16":1.52409,"JP17":1.58033,"JP18":1.62902,"JP19":1.67147,"JP20":1.709,"JP21":1.74271,"JP22":1.77294,"JP23":1.7998,"JP24":1.82345,"JP25":1.844,"JP26":1.86166,"JP27":1.87687,"JP28":1.89015,"JP29":1.90202,"JP30":1.913,"US01":0.1802,"US02":0.352,"US03":0.5972,"US04":0.8755,"US05":1.1609,"US06":1.4371,"US07":1.6946,"US08":1.9285,"US09":2.1369,"US10":2.3199,"US11":2.4788,"US12":2.6154,"US13":2.732,"US14":2.8309,"US15":2.9143,"US16":2.9844,"US17":3.043,"US18":3.092,"US19":3.1327,"US20":3.1665,"US21":3.1946,"US22":3.2179,"US23":3.2371,"US24":3.2531,"US25":3.2663,"US26":3.2773,"US27":3.2863,"US28":3.2939,"US29":3.3002,"US30":3.3055}
{"date":"12-Oct-11","EU01":0.56843,"EU02":0.88765,"EU03":1.20539,"EU04":1.50835,"EU05":1.78877,"EU06":2.04267,"EU07":2.26866,"EU08":2.467,"EU09":2.63899,"EU10":2.78655,"EU11":2.9119,"EU12":3.01736,"EU13":3.10521,"EU14":3.17765,"EU15":3.2367,"EU16":3.2842,"EU17":3.3218,"EU18":3.35098,"EU19":3.37302,"EU20":3.38906,"EU21":3.40008,"EU22":3.4069,"EU23":3.41027,"EU24":3.41079,"EU25":3.40899,"EU26":3.40531,"EU27":3.40014,"EU28":3.39378,"EU29":3.38651,"EU30":3.37853,"JP01":0.119,"JP02":0.139,"JP03":0.196,"JP04":0.287,"JP05":0.362,"JP06":0.456,"JP07":0.571,"JP08":0.718,"JP09":0.874,"JP10":1.002,"JP11":1.11395,"JP12":1.21551,"JP13":1.30711,"JP14":1.38913,"JP15":1.462,"JP16":1.52621,"JP17":1.58259,"JP18":1.63207,"JP19":1.67556,"JP20":1.714,"JP21":1.74819,"JP22":1.77851,"JP23":1.80524,"JP24":1.82865,"JP25":1.849,"JP26":1.86661,"JP27":1.88192,"JP28":1.89543,"JP29":1.90763,"JP30":1.919,"US01":0.1534,"US02":0.3275,"US03":0.5855,"US04":0.8805,"US05":1.1825,"US06":1.4734,"US07":1.7429,"US08":1.986,"US09":2.2012,"US10":2.389,"US11":2.5511,"US12":2.6898,"US13":2.8077,"US14":2.9075,"US15":2.9915,"US16":3.0622,"US17":3.1215,"US18":3.1712,"US19":3.2129,"US20":3.2478,"US21":3.2772,"US22":3.302,"US23":3.3229,"US24":3.3407,"US25":3.3558,"US26":3.3688,"US27":3.38,"US28":3.3896,"US29":3.3981,"US30":3.4055}
{"date":"13-Oct-11","EU01":0.5313,"EU02":0.84708,"EU03":1.16307,"EU04":1.46528,"EU05":1.74547,"EU06":1.99941,"EU07":2.22552,"EU08":2.42397,"EU09":2.59602,"EU10":2.74357,"EU11":2.86883,"EU12":2.97412,"EU13":3.06175,"EU14":3.13392,"EU15":3.19266,"EU16":3.23983,"EU17":3.27708,"EU18":3.30591,"EU19":3.32761,"EU20":3.3433,"EU21":3.35397,"EU22":3.36047,"EU23":3.36352,"EU24":3.36373,"EU25":3.36164,"EU26":3.35769,"EU27":3.35226,"EU28":3.34566,"EU29":3.33815,"EU30":3.32996,"JP01":0.119,"JP02":0.139,"JP03":0.199,"JP04":0.298,"JP05":0.377,"JP06":0.478,"JP07":0.597,"JP08":0.743,"JP09":0.897,"JP10":1.022,"JP11":1.13257,"JP12":1.23462,"JP13":1.32789,"JP14":1.4121,"JP15":1.487,"JP16":1.55253,"JP17":1.60953,"JP18":1.65907,"JP19":1.70221,"JP20":1.74,"JP21":1.7734,"JP22":1.80291,"JP23":1.82892,"JP24":1.85182,"JP25":1.872,"JP26":1.88985,"JP27":1.90577,"JP28":1.92017,"JP29":1.93345,"JP30":1.946,"US01":0.1685,"US02":0.3123,"US03":0.5508,"US04":0.834,"US05":1.1298,"US06":1.4183,"US07":1.688,"US08":1.9327,"US09":2.1503,"US10":2.3407,"US11":2.5053,"US12":2.6462,"US13":2.7659,"US14":2.8669,"US15":2.9517,"US16":3.0226,"US17":3.0817,"US18":3.1309,"US19":3.1717,"US20":3.2055,"US21":3.2335,"US22":3.2567,"US23":3.2759,"US24":3.2918,"US25":3.3051,"US26":3.3162,"US27":3.3254,"US28":3.3331,"US29":3.3397,"US30":3.3452}
{"date":"14-Oct-11","EU01":0.55416,"EU02":0.88094,"EU03":1.21623,"EU04":1.5385,"EU05":1.83582,"EU06":2.10251,"EU07":2.33683,"EU08":2.53946,"EU09":2.71244,"EU10":2.85852,"EU11":2.98072,"EU12":3.08208,"EU13":3.16545,"EU14":3.23347,"EU15":3.2885,"EU16":3.3326,"EU17":3.36759,"EU18":3.39499,"EU19":3.41613,"EU20":3.43212,"EU21":3.4439,"EU22":3.45224,"EU23":3.4578,"EU24":3.46113,"EU25":3.46266,"EU26":3.46277,"EU27":3.46176,"EU28":3.45988,"EU29":3.45732,"EU30":3.45427,"JP01":0.12,"JP02":0.135,"JP03":0.201,"JP04":0.303,"JP05":0.381,"JP06":0.482,"JP07":0.603,"JP08":0.743,"JP09":0.897,"JP10":1.022,"JP11":1.1318,"JP12":1.23295,"JP13":1.3253,"JP14":1.4087,"JP15":1.483,"JP16":1.54822,"JP17":1.60512,"JP18":1.6546,"JP19":1.69758,"JP20":1.735,"JP21":1.7677,"JP22":1.7963,"JP23":1.82136,"JP24":1.8434,"JP25":1.863,"JP26":1.88066,"JP27":1.89675,"JP28":1.91162,"JP29":1.92559,"JP30":1.939,"US01":0.1572,"US02":0.2979,"US03":0.5437,"US04":0.8391,"US05":1.1488,"US06":1.4508,"US07":1.7326,"US08":1.9878,"US09":2.2138,"US10":2.4108,"US11":2.5803,"US12":2.7246,"US13":2.8465,"US14":2.9487,"US15":3.034,"US16":3.1048,"US17":3.1634,"US18":3.2116,"US19":3.2512,"US20":3.2837,"US21":3.3103,"US22":3.3321,"US23":3.3498,"US24":3.3643,"US25":3.3762,"US26":3.3859,"US27":3.3938,"US28":3.4003,"US29":3.4056,"US30":3.41}
{"date":"17-Oct-11","EU01":0.51789,"EU02":0.80702,"EU03":1.12481,"EU04":1.44033,"EU05":1.73621,"EU06":2.00372,"EU07":2.23958,"EU08":2.44373,"EU09":2.61795,"EU10":2.76497,"EU11":2.88788,"EU12":2.98983,"EU13":3.0738,"EU14":3.14252,"EU15":3.1984,"EU16":3.24356,"EU17":3.27981,"EU18":3.3087,"EU19":3.33155,"EU20":3.34943,"EU21":3.36327,"EU22":3.37381,"EU23":3.3817,"EU24":3.38743,"EU25":3.39143,"EU26":3.39405,"EU27":3.39557,"EU28":3.39622,"EU29":3.39618,"EU30":3.39562,"JP01":0.11,"JP02":0.135,"JP03":0.201,"JP04":0.304,"JP05":0.388,"JP06":0.483,"JP07":0.604,"JP08":0.745,"JP09":0.901,"JP10":1.028,"JP11":1.13973,"JP12":1.2428,"JP13":1.33701,"JP14":1.42214,"JP15":1.498,"JP16":1.56455,"JP17":1.62246,"JP18":1.6726,"JP19":1.71583,"JP20":1.753,"JP21":1.78496,"JP22":1.81253,"JP23":1.83652,"JP24":1.85774,"JP25":1.877,"JP26":1.89501,"JP27":1.91204,"JP28":1.92827,"JP29":1.94386,"JP30":1.959,"US01":0.1623,"US02":0.2908,"US03":0.5234,"US04":0.8059,"US05":1.1034,"US06":1.3945,"US07":1.6668,"US08":1.9138,"US09":2.1331,"US10":2.3247,"US11":2.4899,"US12":2.631,"US13":2.7506,"US14":2.8513,"US15":2.9357,"US16":3.0061,"US17":3.0647,"US18":3.1134,"US19":3.1537,"US20":3.1871,"US21":3.2148,"US22":3.2377,"US23":3.2567,"US24":3.2725,"US25":3.2857,"US26":3.2967,"US27":3.306,"US28":3.3138,"US29":3.3204,"US30":3.326}
{"date":"18-Oct-11","EU01":0.54107,"EU02":0.83851,"EU03":1.15199,"EU04":1.45865,"EU05":1.7453,"EU06":2.00514,"EU07":2.2355,"EU08":2.43629,"EU09":2.60892,"EU10":2.75568,"EU11":2.87919,"EU12":2.98221,"EU13":3.06739,"EU14":3.13722,"EU15":3.19394,"EU16":3.23958,"EU17":3.27588,"EU18":3.30438,"EU19":3.32637,"EU20":3.34299,"EU21":3.35518,"EU22":3.36373,"EU23":3.36933,"EU24":3.37252,"EU25":3.37378,"EU26":3.3735,"EU27":3.372,"EU28":3.36954,"EU29":3.36633,"EU30":3.36256,"JP01":0.11,"JP02":0.145,"JP03":0.207,"JP04":0.309,"JP05":0.388,"JP06":0.483,"JP07":0.604,"JP08":0.746,"JP09":0.9,"JP10":1.028,"JP11":1.1409,"JP12":1.24425,"JP13":1.33816,"JP14":1.42271,"JP15":1.498,"JP16":1.56423,"JP17":1.62207,"JP18":1.67229,"JP19":1.71568,"JP20":1.753,"JP21":1.78505,"JP22":1.81264,"JP23":1.83661,"JP24":1.85779,"JP25":1.877,"JP26":1.89497,"JP27":1.91199,"JP28":1.92821,"JP29":1.94383,"JP30":1.959,"US01":0.1681,"US02":0.288,"US03":0.5159,"US04":0.7969,"US05":1.0955,"US06":1.3896,"US07":1.6661,"US08":1.9181,"US09":2.1427,"US10":2.3396,"US11":2.5099,"US12":2.6558,"US13":2.7797,"US14":2.8842,"US15":2.972,"US16":3.0452,"US17":3.1062,"US18":3.1568,"US19":3.1987,"US20":3.2334,"US21":3.262,"US22":3.2856,"US23":3.3051,"US24":3.3212,"US25":3.3345,"US26":3.3455,"US27":3.3546,"US28":3.3622,"US29":3.3686,"US30":3.374}
{"date":"19-Oct-11","EU01":0.55547,"EU02":0.86405,"EU03":1.18657,"EU04":1.50025,"EU05":1.79215,"EU06":2.05573,"EU07":2.28861,"EU08":2.49094,"EU09":2.66437,"EU10":2.81135,"EU11":2.93467,"EU12":3.0372,"EU13":3.1217,"EU14":3.19072,"EU15":3.24656,"EU16":3.29129,"EU17":3.32668,"EU18":3.35428,"EU19":3.37541,"EU20":3.39121,"EU21":3.40262,"EU22":3.41045,"EU23":3.41537,"EU24":3.41794,"EU25":3.41862,"EU26":3.41781,"EU27":3.41581,"EU28":3.41289,"EU29":3.40926,"EU30":3.4051,"JP01":0.111,"JP02":0.145,"JP03":0.207,"JP04":0.309,"JP05":0.388,"JP06":0.484,"JP07":0.605,"JP08":0.746,"JP09":0.901,"JP10":1.028,"JP11":1.1408,"JP12":1.24556,"JP13":1.34173,"JP14":1.42873,"JP15":1.506,"JP16":1.57326,"JP17":1.63136,"JP18":1.68143,"JP19":1.7246,"JP20":1.762,"JP21":1.79468,"JP22":1.82332,"JP23":1.84852,"JP24":1.87088,"JP25":1.891,"JP26":1.90942,"JP27":1.92646,"JP28":1.94239,"JP29":1.95748,"JP30":1.972,"US01":0.1758,"US02":0.2892,"US03":0.5096,"US04":0.7841,"US05":1.0779,"US06":1.369,"US07":1.6442,"US08":1.8963,"US09":2.1221,"US10":2.3209,"US11":2.4935,"US12":2.6418,"US13":2.7682,"US14":2.875,"US15":2.9647,"US16":3.0398,"US17":3.1022,"US18":3.1539,"US19":3.1966,"US20":3.2317,"US21":3.2606,"US22":3.2842,"US23":3.3035,"US24":3.3192,"US25":3.332,"US26":3.3424,"US27":3.3508,"US28":3.3577,"US29":3.3632,"US30":3.3677}
{"date":"20-Oct-11","EU01":0.59423,"EU02":0.92275,"EU03":1.2473,"EU04":1.5541,"EU05":1.83553,"EU06":2.08812,"EU07":2.31107,"EU08":2.50524,"EU09":2.67249,"EU10":2.8152,"EU11":2.93594,"EU12":3.0373,"EU13":3.12176,"EU14":3.19163,"EU15":3.24899,"EU16":3.2957,"EU17":3.33339,"EU18":3.36349,"EU19":3.38724,"EU20":3.40568,"EU21":3.41972,"EU22":3.43012,"EU23":3.43754,"EU24":3.4425,"EU25":3.44547,"EU26":3.44683,"EU27":3.44689,"EU28":3.44592,"EU29":3.44414,"EU30":3.44173,"JP01":0.111,"JP02":0.146,"JP03":0.205,"JP04":0.299,"JP05":0.378,"JP06":0.469,"JP07":0.59,"JP08":0.727,"JP09":0.883,"JP10":1.014,"JP11":1.12996,"JP12":1.23672,"JP13":1.33409,"JP14":1.42191,"JP15":1.5,"JP16":1.56838,"JP17":1.62781,"JP18":1.67926,"JP19":1.72367,"JP20":1.762,"JP21":1.79517,"JP22":1.82394,"JP23":1.84902,"JP24":1.87114,"JP25":1.891,"JP26":1.90925,"JP27":1.92623,"JP28":1.94218,"JP29":1.95735,"JP30":1.972,"US01":0.1574,"US02":0.2808,"US03":0.5104,"US04":0.7924,"US05":1.0919,"US06":1.387,"US07":1.6646,"US08":1.918,"US09":2.144,"US10":2.3425,"US11":2.5144,"US12":2.6619,"US13":2.7873,"US14":2.8933,"US15":2.9823,"US16":3.0568,"US17":3.1188,"US18":3.1703,"US19":3.213,"US20":3.2483,"US21":3.2775,"US22":3.3016,"US23":3.3215,"US24":3.3379,"US25":3.3514,"US26":3.3626,"US27":3.3719,"US28":3.3796,"US29":3.3861,"US30":3.3915}
{"date":"21-Oct-11","EU01":0.60353,"EU02":0.92499,"EU03":1.25016,"EU04":1.5613,"EU05":1.84843,"EU06":2.10675,"EU07":2.33475,"EU08":2.53301,"EU09":2.70329,"EU10":2.84802,"EU11":2.96991,"EU12":3.07168,"EU13":3.15597,"EU14":3.22519,"EU15":3.28156,"EU16":3.32702,"EU17":3.36329,"EU18":3.39186,"EU19":3.41402,"EU20":3.43085,"EU21":3.4433,"EU22":3.45213,"EU23":3.45801,"EU24":3.4615,"EU25":3.46305,"EU26":3.46306,"EU27":3.46184,"EU28":3.45964,"EU29":3.4567,"EU30":3.45318,"JP01":0.111,"JP02":0.146,"JP03":0.206,"JP04":0.299,"JP05":0.378,"JP06":0.469,"JP07":0.591,"JP08":0.732,"JP09":0.888,"JP10":1.014,"JP11":1.12698,"JP12":1.23376,"JP13":1.33316,"JP14":1.42397,"JP15":1.505,"JP16":1.57544,"JP17":1.63604,"JP18":1.68791,"JP19":1.73219,"JP20":1.77,"JP21":1.80242,"JP22":1.83031,"JP23":1.8545,"JP24":1.87579,"JP25":1.895,"JP26":1.91285,"JP27":1.92966,"JP28":1.94564,"JP29":1.96102,"JP30":1.976,"US01":0.1513,"US02":0.2822,"US03":0.5157,"US04":0.8006,"US05":1.1035,"US06":1.4027,"US07":1.6855,"US08":1.9447,"US09":2.1772,"US10":2.3822,"US11":2.5605,"US12":2.7141,"US13":2.8453,"US14":2.9564,"US15":3.0499,"US16":3.1283,"US17":3.1936,"US18":3.2478,"US19":3.2926,"US20":3.3296,"US21":3.3599,"US22":3.3847,"US23":3.405,"US24":3.4215,"US25":3.4349,"US26":3.4458,"US27":3.4546,"US28":3.4617,"US29":3.4673,"US30":3.4719}
{"date":"24-Oct-11","EU01":0.58439,"EU02":0.8909,"EU03":1.20989,"EU04":1.52027,"EU05":1.80987,"EU06":2.07245,"EU07":2.30558,"EU08":2.50924,"EU09":2.68487,"EU10":2.83469,"EU11":2.96128,"EU12":3.06732,"EU13":3.15544,"EU14":3.22807,"EU15":3.28743,"EU16":3.33552,"EU17":3.37408,"EU18":3.40465,"EU19":3.42853,"EU20":3.44684,"EU21":3.46055,"EU22":3.47046,"EU23":3.47727,"EU24":3.48154,"EU25":3.48375,"EU26":3.48431,"EU27":3.48354,"EU28":3.48173,"EU29":3.47909,"EU30":3.47582,"JP01":0.112,"JP02":0.146,"JP03":0.208,"JP04":0.301,"JP05":0.383,"JP06":0.48,"JP07":0.602,"JP08":0.744,"JP09":0.904,"JP10":1.029,"JP11":1.14019,"JP12":1.24588,"JP13":1.34456,"JP14":1.43477,"JP15":1.515,"JP16":1.58425,"JP17":1.64341,"JP18":1.69385,"JP19":1.73692,"JP20":1.774,"JP21":1.80632,"JP22":1.83459,"JP23":1.8594,"JP24":1.88134,"JP25":1.901,"JP26":1.91891,"JP27":1.93544,"JP28":1.95092,"JP29":1.96566,"JP30":1.98,"US01":0.169,"US02":0.2988,"US03":0.5351,"US04":0.8237,"US05":1.1296,"US06":1.4306,"US07":1.7138,"US08":1.9723,"US09":2.2029,"US10":2.4055,"US11":2.5811,"US12":2.7318,"US13":2.86,"US14":2.9685,"US15":3.0597,"US16":3.136,"US17":3.1996,"US18":3.2526,"US19":3.2965,"US20":3.3328,"US21":3.3629,"US22":3.3877,"US23":3.4083,"US24":3.4252,"US25":3.4393,"US26":3.4509,"US27":3.4606,"US28":3.4687,"US29":3.4754,"US30":3.4811}
{"date":"25-Oct-11","EU01":0.57274,"EU02":0.86006,"EU03":1.17368,"EU04":1.48537,"EU05":1.77884,"EU06":2.0456,"EU07":2.28211,"EU08":2.48792,"EU09":2.6644,"EU10":2.81386,"EU11":2.9391,"EU12":3.04302,"EU13":3.12844,"EU14":3.19799,"EU15":3.25404,"EU16":3.29869,"EU17":3.3338,"EU18":3.36096,"EU19":3.38151,"EU20":3.39664,"EU21":3.4073,"EU22":3.41433,"EU23":3.4184,"EU24":3.42011,"EU25":3.41991,"EU26":3.41821,"EU27":3.41533,"EU28":3.41154,"EU29":3.40705,"EU30":3.40204,"JP01":0.112,"JP02":0.146,"JP03":0.206,"JP04":0.296,"JP05":0.379,"JP06":0.476,"JP07":0.592,"JP08":0.738,"JP09":0.898,"JP10":1.025,"JP11":1.13725,"JP12":1.24209,"JP13":1.3388,"JP14":1.42667,"JP15":1.505,"JP16":1.57335,"JP17":1.63243,"JP18":1.68324,"JP19":1.72676,"JP20":1.764,"JP21":1.79591,"JP22":1.82335,"JP23":1.84714,"JP24":1.86808,"JP25":1.887,"JP26":1.90463,"JP27":1.92129,"JP28":1.93725,"JP29":1.95274,"JP30":1.968,"US01":0.1426,"US02":0.2595,"US03":0.4782,"US04":0.7491,"US05":1.0389,"US06":1.3267,"US07":1.5996,"US08":1.8504,"US09":2.0756,"US10":2.2745,"US11":2.4478,"US12":2.5971,"US13":2.7245,"US14":2.8324,"US15":2.9232,"US16":2.9992,"US17":3.0623,"US18":3.1146,"US19":3.1576,"US20":3.1929,"US21":3.2217,"US22":3.2451,"US23":3.2641,"US24":3.2793,"US25":3.2915,"US26":3.3011,"US27":3.3088,"US28":3.3148,"US29":3.3194,"US30":3.323}
{"date":"26-Oct-11","EU01":0.52423,"EU02":0.78031,"EU03":1.08443,"EU04":1.39762,"EU05":1.69743,"EU06":1.97198,"EU07":2.216,"EU08":2.42826,"EU09":2.60984,"EU10":2.7631,"EU11":2.89095,"EU12":2.9965,"EU13":3.08274,"EU14":3.15248,"EU15":3.20824,"EU16":3.25225,"EU17":3.28645,"EU18":3.31251,"EU19":3.33184,"EU20":3.34565,"EU21":3.35496,"EU22":3.3606,"EU23":3.36327,"EU24":3.36359,"EU25":3.36201,"EU26":3.35895,"EU27":3.35474,"EU28":3.34964,"EU29":3.34388,"EU30":3.33764,"JP01":0.112,"JP02":0.142,"JP03":0.195,"JP04":0.279,"JP05":0.358,"JP06":0.45,"JP07":0.56,"JP08":0.705,"JP09":0.87,"JP10":1.001,"JP11":1.11559,"JP12":1.22168,"JP13":1.31888,"JP14":1.40678,"JP15":1.485,"JP16":1.55337,"JP17":1.61261,"JP18":1.66367,"JP19":1.70748,"JP20":1.745,"JP21":1.77715,"JP22":1.80479,"JP23":1.82875,"JP24":1.84987,"JP25":1.869,"JP26":1.88687,"JP27":1.90384,"JP28":1.92018,"JP29":1.93615,"JP30":1.952,"US01":0.1709,"US02":0.2925,"US03":0.5236,"US04":0.8087,"US05":1.1116,"US06":1.4098,"US07":1.6901,"US08":1.9455,"US09":2.1731,"US10":2.3725,"US11":2.545,"US12":2.6927,"US13":2.8181,"US14":2.9239,"US15":3.0127,"US16":3.0868,"US17":3.1484,"US18":3.1996,"US19":3.2419,"US20":3.2769,"US21":3.3057,"US22":3.3296,"US23":3.3492,"US24":3.3654,"US25":3.3788,"US26":3.3899,"US27":3.3991,"US28":3.4068,"US29":3.4132,"US30":3.4185}
{"date":"27-Oct-11","EU01":0.56635,"EU02":0.85969,"EU03":1.17038,"EU04":1.47758,"EU05":1.76855,"EU06":2.03605,"EU07":2.27659,"EU08":2.48914,"EU09":2.67424,"EU10":2.83339,"EU11":2.96861,"EU12":3.08218,"EU13":3.17643,"EU14":3.25366,"EU15":3.316,"EU16":3.36544,"EU17":3.40379,"EU18":3.43264,"EU19":3.45343,"EU20":3.4674,"EU21":3.47564,"EU22":3.4791,"EU23":3.4786,"EU24":3.47484,"EU25":3.46842,"EU26":3.45985,"EU27":3.44956,"EU28":3.43792,"EU29":3.42525,"EU30":3.4118,"JP01":0.113,"JP02":0.141,"JP03":0.195,"JP04":0.286,"JP05":0.365,"JP06":0.466,"JP07":0.575,"JP08":0.72,"JP09":0.887,"JP10":1.021,"JP11":1.13697,"JP12":1.24266,"JP13":1.33836,"JP14":1.42437,"JP15":1.501,"JP16":1.5686,"JP17":1.62775,"JP18":1.6791,"JP19":1.72331,"JP20":1.761,"JP21":1.79288,"JP22":1.81987,"JP23":1.84291,"JP24":1.86296,"JP25":1.881,"JP26":1.89786,"JP27":1.91392,"JP28":1.92946,"JP29":1.94473,"JP30":1.96,"US01":0.1835,"US02":0.3251,"US03":0.5836,"US04":0.8979,"US05":1.229,"US06":1.5529,"US07":1.8554,"US08":2.1296,"US09":2.3726,"US10":2.5845,"US11":2.7669,"US12":2.9224,"US13":3.0537,"US14":3.1639,"US15":3.256,"US16":3.3325,"US17":3.3958,"US18":3.4481,"US19":3.4912,"US20":3.5266,"US21":3.5557,"US22":3.5796,"US23":3.5992,"US24":3.6153,"US25":3.6285,"US26":3.6394,"US27":3.6484,"US28":3.6559,"US29":3.6621,"US30":3.6673}
{"date":"28-Oct-11","EU01":0.57029,"EU02":0.8655,"EU03":1.17987,"EU04":1.49158,"EU05":1.78723,"EU06":2.05926,"EU07":2.304,"EU08":2.52031,"EU09":2.70873,"EU10":2.87076,"EU11":3.00846,"EU12":3.12414,"EU13":3.22019,"EU14":3.29892,"EU15":3.36253,"EU16":3.41303,"EU17":3.45226,"EU18":3.48184,"EU19":3.50321,"EU20":3.51766,"EU21":3.52629,"EU22":3.53005,"EU23":3.52978,"EU24":3.52618,"EU25":3.51987,"EU26":3.51137,"EU27":3.50111,"EU28":3.48947,"EU29":3.47677,"EU30":3.46327,"JP01":0.113,"JP02":0.143,"JP03":0.204,"JP04":0.303,"JP05":0.385,"JP06":0.497,"JP07":0.613,"JP08":0.758,"JP09":0.921,"JP10":1.05,"JP11":1.1627,"JP12":1.2669,"JP13":1.36225,"JP14":1.4484,"JP15":1.525,"JP16":1.59192,"JP17":1.64991,"JP18":1.69994,"JP19":1.74298,"JP20":1.78,"JP21":1.81192,"JP22":1.83948,"JP23":1.86339,"JP24":1.88433,"JP25":1.903,"JP26":1.92005,"JP27":1.9359,"JP28":1.95092,"JP29":1.9655,"JP30":1.98,"US01":0.168,"US02":0.296,"US03":0.5378,"US04":0.8368,"US05":1.1556,"US06":1.4706,"US07":1.7677,"US08":2.0393,"US09":2.2818,"US10":2.4946,"US11":2.6788,"US12":2.8365,"US13":2.9701,"US14":3.0824,"US15":3.1762,"US16":3.2539,"US17":3.318,"US18":3.3705,"US19":3.4132,"US20":3.4478,"US21":3.4757,"US22":3.498,"US23":3.5157,"US24":3.5296,"US25":3.5405,"US26":3.5489,"US27":3.5552,"US28":3.56,"US29":3.5634,"US30":3.5658}
{"date":"31-Oct-11","EU01":0.53744,"EU02":0.80902,"EU03":1.10962,"EU04":1.41369,"EU05":1.70548,"EU06":1.97588,"EU07":2.22024,"EU08":2.43684,"EU09":2.62585,"EU10":2.78855,"EU11":2.9269,"EU12":3.04314,"EU13":3.13964,"EU14":3.21872,"EU15":3.28256,"EU16":3.33321,"EU17":3.37248,"EU18":3.40204,"EU19":3.42334,"EU20":3.43766,"EU21":3.44612,"EU22":3.44967,"EU23":3.44916,"EU24":3.44531,"EU25":3.43872,"EU26":3.42991,"EU27":3.41935,"EU28":3.40739,"EU29":3.39436,"EU30":3.38052,"JP01":0.114,"JP02":0.143,"JP03":0.207,"JP04":0.308,"JP05":0.392,"JP06":0.503,"JP07":0.619,"JP08":0.764,"JP09":0.928,"JP10":1.056,"JP11":1.16821,"JP12":1.273,"JP13":1.36958,"JP14":1.45718,"JP15":1.535,"JP16":1.60257,"JP17":1.66067,"JP18":1.71039,"JP19":1.7528,"JP20":1.789,"JP21":1.82002,"JP22":1.84666,"JP23":1.8697,"JP24":1.8899,"JP25":1.908,"JP26":1.92471,"JP27":1.94042,"JP28":1.95549,"JP29":1.97023,"JP30":1.985,"US01":0.1628,"US02":0.2454,"US03":0.4511,"US04":0.7216,"US05":1.0185,"US06":1.3168,"US07":1.6013,"US08":1.8634,"US09":2.0988,"US10":2.3063,"US11":2.4865,"US12":2.641,"US13":2.772,"US14":2.8822,"US15":2.974,"US16":3.0499,"US17":3.1122,"US18":3.1629,"US19":3.2039,"US20":3.2367,"US21":3.2628,"US22":3.2832,"US23":3.299,"US24":3.3111,"US25":3.3201,"US26":3.3266,"US27":3.3311,"US28":3.3341,"US29":3.3357,"US30":3.3364}
{"date":"1-Nov-11","EU01":0.48818,"EU02":0.70785,"EU03":0.97632,"EU04":1.26066,"EU05":1.54037,"EU06":1.80332,"EU07":2.043,"EU08":2.25653,"EU09":2.44339,"EU10":2.60445,"EU11":2.74143,"EU12":2.85646,"EU13":2.95184,"EU14":3.02985,"EU15":3.09268,"EU16":3.14236,"EU17":3.18071,"EU18":3.2094,"EU19":3.22988,"EU20":3.24342,"EU21":3.25115,"EU22":3.25403,"EU23":3.25288,"EU24":3.24843,"EU25":3.24128,"EU26":3.23195,"EU27":3.22089,"EU28":3.20846,"EU29":3.19498,"EU30":3.18071,"JP01":0.114,"JP02":0.143,"JP03":0.204,"JP04":0.298,"JP05":0.381,"JP06":0.487,"JP07":0.597,"JP08":0.744,"JP09":0.904,"JP10":1.032,"JP11":1.14606,"JP12":1.25287,"JP13":1.35156,"JP14":1.44123,"JP15":1.521,"JP16":1.59031,"JP17":1.64989,"JP18":1.70083,"JP19":1.74417,"JP20":1.781,"JP21":1.81234,"JP22":1.83906,"JP23":1.86202,"JP24":1.88205,"JP25":1.9,"JP26":1.91662,"JP27":1.93231,"JP28":1.94739,"JP29":1.96218,"JP30":1.977,"US01":0.1508,"US02":0.2328,"US03":0.4183,"US04":0.661,"US05":0.9291,"US06":1.2013,"US07":1.4642,"US08":1.7095,"US09":1.9328,"US10":2.1322,"US11":2.3076,"US12":2.4599,"US13":2.5906,"US14":2.7017,"US15":2.7953,"US16":2.8733,"US17":2.9379,"US18":2.9907,"US19":3.0336,"US20":3.068,"US21":3.0951,"US22":3.1162,"US23":3.1323,"US24":3.1443,"US25":3.1528,"US26":3.1585,"US27":3.1618,"US28":3.1634,"US29":3.1634,"US30":3.1623}
{"date":"2-Nov-11","EU01":0.51181,"EU02":0.7453,"EU03":1.0233,"EU04":1.31453,"EU05":1.59951,"EU06":1.86676,"EU07":2.11013,"EU08":2.32697,"EU09":2.51686,"EU10":2.68076,"EU11":2.8204,"EU12":2.93792,"EU13":3.03564,"EU14":3.11583,"EU15":3.18068,"EU16":3.23222,"EU17":3.27229,"EU18":3.30254,"EU19":3.32445,"EU20":3.33929,"EU21":3.34818,"EU22":3.35211,"EU23":3.35191,"EU24":3.3483,"EU25":3.3419,"EU26":3.33325,"EU27":3.32277,"EU28":3.31087,"EU29":3.29785,"EU30":3.284,"JP01":0.115,"JP02":0.139,"JP03":0.19,"JP04":0.283,"JP05":0.361,"JP06":0.463,"JP07":0.57,"JP08":0.715,"JP09":0.875,"JP10":1.003,"JP11":1.11666,"JP12":1.2228,"JP13":1.32061,"JP14":1.40928,"JP15":1.488,"JP16":1.55629,"JP17":1.61498,"JP18":1.66522,"JP19":1.70818,"JP20":1.745,"JP21":1.77676,"JP22":1.80425,"JP23":1.82815,"JP24":1.84917,"JP25":1.868,"JP26":1.88529,"JP27":1.90147,"JP28":1.9169,"JP29":1.93195,"JP30":1.947,"US01":0.1573,"US02":0.2233,"US03":0.4032,"US04":0.6465,"US05":0.9184,"US06":1.1959,"US07":1.4645,"US08":1.7153,"US09":1.9435,"US10":2.1472,"US11":2.3262,"US12":2.4814,"US13":2.6146,"US14":2.7278,"US15":2.823,"US16":2.9025,"US17":2.9683,"US18":3.0223,"US19":3.0662,"US20":3.1016,"US21":3.1297,"US22":3.1518,"US23":3.1688,"US24":3.1818,"US25":3.1912,"US26":3.1979,"US27":3.2023,"US28":3.2049,"US29":3.206,"US30":3.2059}
{"date":"3-Nov-11","EU01":0.45251,"EU02":0.69077,"EU03":0.98512,"EU04":1.2969,"EU05":1.60263,"EU06":1.88882,"EU07":2.14848,"EU08":2.37878,"EU09":2.57946,"EU10":2.7518,"EU11":2.89789,"EU12":3.02024,"EU13":3.12148,"EU14":3.20416,"EU15":3.27069,"EU16":3.3233,"EU17":3.36398,"EU18":3.39449,"EU19":3.41639,"EU20":3.43104,"EU21":3.4396,"EU22":3.44309,"EU23":3.44239,"EU24":3.43823,"EU25":3.43126,"EU26":3.42201,"EU27":3.41094,"EU28":3.39843,"EU29":3.38482,"EU30":3.37037,"US01":0.1533,"US02":0.2304,"US03":0.4196,"US04":0.6709,"US05":0.9503,"US06":1.2348,"US07":1.51,"US08":1.767,"US09":2.001,"US10":2.21,"US11":2.3937,"US12":2.5531,"US13":2.6899,"US14":2.806,"US15":2.9037,"US16":2.9851,"US17":3.0523,"US18":3.1073,"US19":3.1518,"US20":3.1873,"US21":3.2153,"US22":3.2371,"US23":3.2535,"US24":3.2656,"US25":3.2742,"US26":3.2798,"US27":3.283,"US28":3.2843,"US29":3.2841,"US30":3.2827}
{"date":"4-Nov-11","EU01":0.44535,"EU02":0.6855,"EU03":0.97173,"EU04":1.27149,"EU05":1.56461,"EU06":1.83928,"EU07":2.08924,"EU08":2.31182,"EU09":2.50668,"EU10":2.67483,"EU11":2.81812,"EU12":2.93877,"EU13":3.03917,"EU14":3.12165,"EU15":3.18847,"EU16":3.24171,"EU17":3.28325,"EU18":3.31477,"EU19":3.33776,"EU20":3.35354,"EU21":3.36326,"EU22":3.36788,"EU23":3.36829,"EU24":3.36519,"EU25":3.35924,"EU26":3.35095,"EU27":3.34079,"EU28":3.32915,"EU29":3.31634,"EU30":3.30266,"JP01":0.115,"JP02":0.136,"JP03":0.187,"JP04":0.278,"JP05":0.357,"JP06":0.455,"JP07":0.563,"JP08":0.711,"JP09":0.871,"JP10":1,"JP11":1.11387,"JP12":1.21899,"JP13":1.31508,"JP14":1.40185,"JP15":1.479,"JP16":1.54646,"JP17":1.605,"JP18":1.65562,"JP19":1.69928,"JP20":1.737,"JP21":1.76969,"JP22":1.79808,"JP23":1.82282,"JP24":1.84457,"JP25":1.864,"JP26":1.88172,"JP27":1.89818,"JP28":1.91378,"JP29":1.92892,"JP30":1.944,"US01":0.1532,"US02":0.2186,"US03":0.3989,"US04":0.6439,"US05":0.9192,"US06":1.2017,"US07":1.4764,"US08":1.734,"US09":1.9693,"US10":2.1802,"US11":2.366,"US12":2.5277,"US13":2.6666,"US14":2.7848,"US15":2.8844,"US16":2.9674,"US17":3.036,"US18":3.092,"US19":3.1373,"US20":3.1734,"US21":3.2018,"US22":3.2236,"US23":3.24,"US24":3.2519,"US25":3.2601,"US26":3.2652,"US27":3.2679,"US28":3.2685,"US29":3.2676,"US30":3.2654}
{"date":"7-Nov-11","EU01":0.45868,"EU02":0.70244,"EU03":0.98276,"EU04":1.27441,"EU05":1.56085,"EU06":1.8317,"EU07":2.08089,"EU08":2.30537,"EU09":2.50412,"EU10":2.67744,"EU11":2.82649,"EU12":2.95295,"EU13":3.05873,"EU14":3.14588,"EU15":3.21641,"EU16":3.27226,"EU17":3.31526,"EU18":3.34707,"EU19":3.36924,"EU20":3.38312,"EU21":3.38993,"EU22":3.39077,"EU23":3.38657,"EU24":3.37817,"EU25":3.3663,"EU26":3.35158,"EU27":3.33455,"EU28":3.31568,"EU29":3.29537,"EU30":3.27397,"JP01":0.117,"JP02":0.134,"JP03":0.181,"JP04":0.273,"JP05":0.353,"JP06":0.449,"JP07":0.558,"JP08":0.708,"JP09":0.867,"JP10":1.001,"JP11":1.1191,"JP12":1.22587,"JP13":1.32188,"JP14":1.40773,"JP15":1.484,"JP16":1.5513,"JP17":1.61038,"JP18":1.662,"JP19":1.70695,"JP20":1.746,"JP21":1.7799,"JP22":1.80931,"JP23":1.83487,"JP24":1.85722,"JP25":1.877,"JP26":1.89482,"JP27":1.91117,"JP28":1.92651,"JP29":1.9413,"JP30":1.956,"US01":0.1568,"US02":0.2342,"US03":0.4149,"US04":0.6541,"US05":0.9209,"US06":1.1942,"US07":1.4602,"US08":1.7102,"US09":1.9394,"US10":2.1455,"US11":2.3279,"US12":2.4872,"US13":2.6248,"US14":2.7423,"US15":2.8417,"US16":2.925,"US17":2.9941,"US18":3.0508,"US19":3.0968,"US20":3.1336,"US21":3.1626,"US22":3.185,"US23":3.2019,"US24":3.2142,"US25":3.2226,"US26":3.2278,"US27":3.2305,"US28":3.2311,"US29":3.23,"US30":3.2276}
{"date":"8-Nov-11","EU01":0.46176,"EU02":0.71208,"EU03":0.99999,"EU04":1.29759,"EU05":1.58719,"EU06":1.85819,"EU07":2.10483,"EU08":2.3246,"EU09":2.5171,"EU10":2.68329,"EU11":2.82487,"EU12":2.94399,"EU13":3.04297,"EU14":3.12412,"EU15":3.18967,"EU16":3.24169,"EU17":3.28209,"EU18":3.31256,"EU19":3.33461,"EU20":3.34958,"EU21":3.35862,"EU22":3.36273,"EU23":3.36277,"EU24":3.35948,"EU25":3.3535,"EU26":3.34535,"EU27":3.33549,"EU28":3.3243,"EU29":3.3121,"EU30":3.29914,"JP01":0.117,"JP02":0.13,"JP03":0.178,"JP04":0.268,"JP05":0.346,"JP06":0.439,"JP07":0.548,"JP08":0.693,"JP09":0.853,"JP10":0.992,"JP11":1.11304,"JP12":1.22026,"JP13":1.31525,"JP14":1.39963,"JP15":1.475,"JP16":1.54274,"JP17":1.60339,"JP18":1.65726,"JP19":1.70469,"JP20":1.746,"JP21":1.78157,"JP22":1.81211,"JP23":1.83835,"JP24":1.86106,"JP25":1.881,"JP26":1.89888,"JP27":1.91523,"JP28":1.93055,"JP29":1.94531,"JP30":1.96,"US01":0.1502,"US02":0.237,"US03":0.4297,"US04":0.6815,"US05":0.9599,"US06":1.2432,"US07":1.5174,"US08":1.7738,"US09":2.0079,"US10":2.2175,"US11":2.4024,"US12":2.5633,"US13":2.7018,"US14":2.8198,"US15":2.9195,"US16":3.0028,"US17":3.0719,"US18":3.1286,"US19":3.1747,"US20":3.2118,"US21":3.2411,"US22":3.264,"US23":3.2815,"US24":3.2944,"US25":3.3037,"US26":3.3098,"US27":3.3135,"US28":3.3152,"US29":3.3152,"US30":3.3139}
{"date":"9-Nov-11","EU01":0.45285,"EU02":0.71034,"EU03":0.99853,"EU04":1.29194,"EU05":1.57457,"EU06":1.83699,"EU07":2.07427,"EU08":2.28443,"EU09":2.46745,"EU10":2.62449,"EU11":2.75742,"EU12":2.86848,"EU13":2.96001,"EU14":3.03435,"EU15":3.0937,"EU16":3.14012,"EU17":3.17547,"EU18":3.20142,"EU19":3.21945,"EU20":3.23083,"EU21":3.23669,"EU22":3.238,"EU23":3.23557,"EU24":3.23013,"EU25":3.22226,"EU26":3.21246,"EU27":3.20118,"EU28":3.18876,"EU29":3.1755,"EU30":3.16164,"JP01":0.117,"JP02":0.13,"JP03":0.182,"JP04":0.273,"JP05":0.358,"JP06":0.446,"JP07":0.554,"JP08":0.698,"JP09":0.858,"JP10":0.992,"JP11":1.10974,"JP12":1.2168,"JP13":1.31368,"JP14":1.40091,"JP15":1.479,"JP16":1.54847,"JP17":1.6099,"JP18":1.66391,"JP19":1.71107,"JP20":1.752,"JP21":1.78731,"JP22":1.81773,"JP23":1.84399,"JP24":1.86683,"JP25":1.887,"JP26":1.90519,"JP27":1.92192,"JP28":1.93765,"JP29":1.95285,"JP30":1.968,"US01":0.1407,"US02":0.2249,"US03":0.407,"US04":0.6441,"US05":0.9064,"US06":1.174,"US07":1.4337,"US08":1.6776,"US09":1.9012,"US10":2.1023,"US11":2.2807,"US12":2.4369,"US13":2.5722,"US14":2.6885,"US15":2.7875,"US16":2.8711,"US17":2.9413,"US18":2.9997,"US19":3.0479,"US20":3.0874,"US21":3.1195,"US22":3.1453,"US23":3.1657,"US24":3.1817,"US25":3.194,"US26":3.2033,"US27":3.2099,"US28":3.2145,"US29":3.2174,"US30":3.2189}
{"date":"10-Nov-11","EU01":0.50166,"EU02":0.78668,"EU03":1.09162,"EU04":1.39486,"EU05":1.68297,"EU06":1.94823,"EU07":2.18677,"EU08":2.39735,"EU09":2.58035,"EU10":2.73721,"EU11":2.86994,"EU12":2.98086,"EU13":3.07234,"EU14":3.14672,"EU15":3.20621,"EU16":3.25285,"EU17":3.2885,"EU18":3.31479,"EU19":3.33318,"EU20":3.34497,"EU21":3.35125,"EU22":3.35297,"EU23":3.35098,"EU24":3.34595,"EU25":3.33849,"EU26":3.3291,"EU27":3.3182,"EU28":3.30615,"EU29":3.29325,"EU30":3.27975,"JP01":0.118,"JP02":0.13,"JP03":0.176,"JP04":0.263,"JP05":0.348,"JP06":0.437,"JP07":0.539,"JP08":0.684,"JP09":0.845,"JP10":0.978,"JP11":1.095,"JP12":1.20188,"JP13":1.29886,"JP14":1.38616,"JP15":1.464,"JP16":1.53268,"JP17":1.59282,"JP18":1.64512,"JP19":1.69028,"JP20":1.729,"JP21":1.76201,"JP22":1.7902,"JP23":1.81448,"JP24":1.83577,"JP25":1.855,"JP26":1.87297,"JP27":1.89007,"JP28":1.90659,"JP29":1.9228,"JP30":1.939,"US01":0.1518,"US02":0.2389,"US03":0.4266,"US04":0.6706,"US05":0.9403,"US06":1.215,"US07":1.4814,"US08":1.7313,"US09":1.96,"US10":2.1656,"US11":2.3476,"US12":2.5069,"US13":2.6446,"US14":2.7628,"US15":2.8632,"US16":2.9479,"US17":3.0188,"US18":3.0777,"US19":3.1262,"US20":3.1658,"US21":3.1978,"US22":3.2234,"US23":3.2436,"US24":3.2593,"US25":3.2713,"US26":3.2801,"US27":3.2864,"US28":3.2905,"US29":3.293,"US30":3.2941}
{"date":"11-Nov-11","EU01":0.53345,"EU02":0.83571,"EU03":1.15367,"EU04":1.46644,"EU05":1.76127,"EU06":2.03101,"EU07":2.2723,"EU08":2.48426,"EU09":2.66763,"EU10":2.82411,"EU11":2.95593,"EU12":3.06556,"EU13":3.15551,"EU14":3.22822,"EU15":3.28598,"EU16":3.33088,"EU17":3.36481,"EU18":3.38945,"EU19":3.40629,"EU20":3.4166,"EU21":3.4215,"EU22":3.42196,"EU23":3.41878,"EU24":3.41268,"EU25":3.40424,"EU26":3.39395,"EU27":3.38225,"EU28":3.36947,"EU29":3.3559,"EU30":3.3418,"JP01":0.118,"JP02":0.125,"JP03":0.176,"JP04":0.269,"JP05":0.354,"JP06":0.443,"JP07":0.544,"JP08":0.684,"JP09":0.846,"JP10":0.979,"JP11":1.0951,"JP12":1.20096,"JP13":1.29688,"JP14":1.38313,"JP15":1.46,"JP16":1.52782,"JP17":1.5871,"JP18":1.63836,"JP19":1.68214,"JP20":1.719,"JP21":1.74958,"JP22":1.77502,"JP23":1.79657,"JP24":1.81548,"JP25":1.833,"JP26":1.85018,"JP27":1.8673,"JP28":1.88443,"JP29":1.90164,"JP30":1.919}
{"date":"14-Nov-11","EU01":0.54986,"EU02":0.84319,"EU03":1.15935,"EU04":1.4731,"EU05":1.76934,"EU06":2.03977,"EU07":2.28063,"EU08":2.49105,"EU09":2.67199,"EU10":2.82544,"EU11":2.95393,"EU12":3.06021,"EU13":3.14702,"EU14":3.21699,"EU15":3.27251,"EU16":3.31577,"EU17":3.3487,"EU18":3.37299,"EU19":3.3901,"EU20":3.4013,"EU21":3.40764,"EU22":3.41005,"EU23":3.40929,"EU24":3.406,"EU25":3.40072,"EU26":3.39389,"EU27":3.38587,"EU28":3.37698,"EU29":3.36746,"EU30":3.3575,"JP01":0.119,"JP02":0.13,"JP03":0.182,"JP04":0.275,"JP05":0.358,"JP06":0.45,"JP07":0.554,"JP08":0.695,"JP09":0.856,"JP10":0.99,"JP11":1.10741,"JP12":1.21423,"JP13":1.31085,"JP14":1.39764,"JP15":1.475,"JP16":1.54333,"JP17":1.60315,"JP18":1.655,"JP19":1.69944,"JP20":1.737,"JP21":1.76834,"JP22":1.79454,"JP23":1.81676,"JP24":1.83619,"JP25":1.854,"JP26":1.87119,"JP27":1.88807,"JP28":1.90474,"JP29":1.92135,"JP30":1.938,"US01":0.146,"US02":0.2337,"US03":0.4225,"US04":0.6674,"US05":0.9376,"US06":1.2124,"US07":1.4782,"US08":1.727,"US09":1.9542,"US10":2.1578,"US11":2.3376,"US12":2.4943,"US13":2.6295,"US14":2.745,"US15":2.8427,"US16":2.9247,"US17":2.993,"US18":3.0493,"US19":3.0953,"US20":3.1325,"US21":3.1623,"US22":3.1857,"US23":3.2039,"US24":3.2177,"US25":3.2279,"US26":3.235,"US27":3.2397,"US28":3.2424,"US29":3.2435,"US30":3.2433}
{"date":"15-Nov-11","EU01":0.60648,"EU02":0.92895,"EU03":1.26124,"EU04":1.58266,"EU05":1.88118,"EU06":2.15059,"EU07":2.38851,"EU08":2.59498,"EU09":2.77156,"EU10":2.92061,"EU11":3.04488,"EU12":3.14725,"EU13":3.23054,"EU14":3.29737,"EU15":3.35015,"EU16":3.39105,"EU17":3.42196,"EU18":3.44455,"EU19":3.46025,"EU20":3.47029,"EU21":3.4757,"EU22":3.47737,"EU23":3.47604,"EU24":3.47233,"EU25":3.46675,"EU26":3.45972,"EU27":3.45161,"EU28":3.4427,"EU29":3.43322,"EU30":3.42336,"JP01":0.12,"JP02":0.13,"JP03":0.182,"JP04":0.27,"JP05":0.343,"JP06":0.441,"JP07":0.549,"JP08":0.686,"JP09":0.847,"JP10":0.981,"JP11":1.09818,"JP12":1.20496,"JP13":1.30164,"JP14":1.38855,"JP15":1.466,"JP16":1.53435,"JP17":1.59414,"JP18":1.64596,"JP19":1.69038,"JP20":1.728,"JP21":1.75949,"JP22":1.7859,"JP23":1.80836,"JP24":1.82801,"JP25":1.846,"JP26":1.86329,"JP27":1.8802,"JP28":1.89686,"JP29":1.91341,"JP30":1.93,"US01":0.142,"US02":0.2456,"US03":0.4413,"US04":0.6882,"US05":0.958,"US06":1.2313,"US07":1.4957,"US08":1.7434,"US09":1.97,"US10":2.1735,"US11":2.3536,"US12":2.511,"US13":2.647,"US14":2.7634,"US15":2.862,"US16":2.9449,"US17":3.0137,"US18":3.0705,"US19":3.1167,"US20":3.1539,"US21":3.1835,"US22":3.2065,"US23":3.2241,"US24":3.237,"US25":3.2462,"US26":3.2521,"US27":3.2556,"US28":3.2569,"US29":3.2565,"US30":3.2547}
{"date":"16-Nov-11","EU01":0.62206,"EU02":0.96968,"EU03":1.31594,"EU04":1.64363,"EU05":1.9432,"EU06":2.21024,"EU07":2.44364,"EU08":2.64434,"EU09":2.81451,"EU10":2.95695,"EU11":3.07471,"EU12":3.17084,"EU13":3.24827,"EU14":3.30969,"EU15":3.35753,"EU16":3.39397,"EU17":3.42089,"EU18":3.43992,"EU19":3.45247,"EU20":3.45973,"EU21":3.46271,"EU22":3.46226,"EU23":3.45908,"EU24":3.45377,"EU25":3.44681,"EU26":3.4386,"EU27":3.42948,"EU28":3.41969,"EU29":3.40947,"EU30":3.39899,"JP01":0.12,"JP02":0.13,"JP03":0.18,"JP04":0.262,"JP05":0.33,"JP06":0.428,"JP07":0.534,"JP08":0.671,"JP09":0.832,"JP10":0.966,"JP11":1.08431,"JP12":1.19321,"JP13":1.29255,"JP14":1.3822,"JP15":1.462,"JP16":1.53198,"JP17":1.59282,"JP18":1.64538,"JP19":1.69049,"JP20":1.729,"JP21":1.76179,"JP22":1.7898,"JP23":1.81403,"JP24":1.83543,"JP25":1.855,"JP26":1.87357,"JP27":1.89147,"JP28":1.90888,"JP29":1.926,"JP30":1.943,"US01":0.1575,"US02":0.2511,"US03":0.4356,"US04":0.6716,"US05":0.9314,"US06":1.1963,"US07":1.4536,"US08":1.6957,"US09":1.918,"US10":2.1184,"US11":2.2963,"US12":2.4522,"US13":2.5874,"US14":2.7033,"US15":2.8018,"US16":2.8847,"US17":2.9538,"US18":3.0108,"US19":3.0573,"US20":3.0948,"US21":3.1246,"US22":3.1477,"US23":3.1654,"US24":3.1783,"US25":3.1874,"US26":3.1933,"US27":3.1965,"US28":3.1975,"US29":3.1968,"US30":3.1947}
{"date":"17-Nov-11","EU01":0.61716,"EU02":0.96495,"EU03":1.31342,"EU04":1.64398,"EU05":1.94634,"EU06":2.21568,"EU07":2.45074,"EU08":2.65246,"EU09":2.82307,"EU10":2.96543,"EU11":3.08271,"EU12":3.17806,"EU13":3.25448,"EU14":3.31475,"EU15":3.36135,"EU16":3.3965,"EU17":3.42212,"EU18":3.43988,"EU19":3.4512,"EU20":3.45728,"EU21":3.45914,"EU22":3.45764,"EU23":3.45348,"EU24":3.44725,"EU25":3.43943,"EU26":3.43043,"EU27":3.42057,"EU28":3.41011,"EU29":3.39926,"EU30":3.38819,"JP01":0.12,"JP02":0.125,"JP03":0.18,"JP04":0.262,"JP05":0.33,"JP06":0.428,"JP07":0.539,"JP08":0.675,"JP09":0.837,"JP10":0.972,"JP11":1.08985,"JP12":1.19719,"JP13":1.29442,"JP14":1.38189,"JP15":1.46,"JP16":1.52916,"JP17":1.58999,"JP18":1.64313,"JP19":1.68925,"JP20":1.729,"JP21":1.76308,"JP22":1.79238,"JP23":1.81785,"JP24":1.84041,"JP25":1.861,"JP26":1.88044,"JP27":1.89906,"JP28":1.91705,"JP29":1.93463,"JP30":1.952,"US01":0.1602,"US02":0.2541,"US03":0.4331,"US04":0.6605,"US05":0.9107,"US06":1.1659,"US07":1.4144,"US08":1.6486,"US09":1.8643,"US10":2.0592,"US11":2.2328,"US12":2.3853,"US13":2.518,"US14":2.6321,"US15":2.7293,"US16":2.8114,"US17":2.88,"US18":2.9368,"US19":2.9833,"US20":3.0208,"US21":3.0507,"US22":3.0741,"US23":3.0919,"US24":3.1051,"US25":3.1143,"US26":3.1203,"US27":3.1236,"US28":3.1247,"US29":3.124,"US30":3.1219}
{"date":"18-Nov-11","EU01":0.6068,"EU02":0.98131,"EU03":1.34058,"EU04":1.67333,"EU05":1.97369,"EU06":2.23943,"EU07":2.47066,"EU08":2.66897,"EU09":2.8368,"EU10":2.97703,"EU11":3.09268,"EU12":3.18674,"EU13":3.26205,"EU14":3.32123,"EU15":3.36665,"EU16":3.40042,"EU17":3.42442,"EU18":3.44028,"EU19":3.4494,"EU20":3.45299,"EU21":3.45209,"EU22":3.44757,"EU23":3.44016,"EU24":3.4305,"EU25":3.41909,"EU26":3.40636,"EU27":3.39268,"EU28":3.37833,"EU29":3.36355,"EU30":3.34855,"JP01":0.12,"JP02":0.12,"JP03":0.175,"JP04":0.253,"JP05":0.32,"JP06":0.419,"JP07":0.526,"JP08":0.665,"JP09":0.828,"JP10":0.961,"JP11":1.07767,"JP12":1.18512,"JP13":1.28324,"JP14":1.3719,"JP15":1.451,"JP16":1.52056,"JP17":1.58124,"JP18":1.63384,"JP19":1.67916,"JP20":1.718,"JP21":1.7512,"JP22":1.77971,"JP23":1.80452,"JP24":1.82662,"JP25":1.847,"JP26":1.86651,"JP27":1.88542,"JP28":1.90389,"JP29":1.92203,"JP30":1.94,"US01":0.1525,"US02":0.2741,"US03":0.4729,"US04":0.7136,"US05":0.9717,"US06":1.2308,"US07":1.48,"US08":1.7127,"US09":1.9253,"US10":2.116,"US11":2.2848,"US12":2.4324,"US13":2.56,"US14":2.6693,"US15":2.762,"US16":2.8399,"US17":2.9048,"US18":2.9584,"US19":3.0021,"US20":3.0373,"US21":3.0653,"US22":3.0871,"US23":3.1038,"US24":3.1161,"US25":3.1248,"US26":3.1305,"US27":3.1338,"US28":3.135,"US29":3.1346,"US30":3.1329}
{"date":"21-Nov-11","EU01":0.57824,"EU02":0.93427,"EU03":1.2854,"EU04":1.61487,"EU05":1.91372,"EU06":2.17808,"EU07":2.40737,"EU08":2.60298,"EU09":2.76745,"EU10":2.90388,"EU11":3.01554,"EU12":3.10567,"EU13":3.17732,"EU14":3.23326,"EU15":3.27598,"EU16":3.30768,"EU17":3.33025,"EU18":3.34532,"EU19":3.35429,"EU20":3.35832,"EU21":3.35841,"EU22":3.35538,"EU23":3.34991,"EU24":3.34256,"EU25":3.33379,"EU26":3.32398,"EU27":3.31343,"EU28":3.3024,"EU29":3.29107,"EU30":3.27961,"JP01":0.119,"JP02":0.125,"JP03":0.179,"JP04":0.258,"JP05":0.326,"JP06":0.429,"JP07":0.537,"JP08":0.677,"JP09":0.84,"JP10":0.972,"JP11":1.08753,"JP12":1.19389,"JP13":1.291,"JP14":1.37873,"JP15":1.457,"JP16":1.52583,"JP17":1.58582,"JP18":1.63769,"JP19":1.68217,"JP20":1.72,"JP21":1.75197,"JP22":1.77913,"JP23":1.80261,"JP24":1.82352,"JP25":1.843,"JP26":1.86198,"JP27":1.88071,"JP28":1.89925,"JP29":1.91766,"JP30":1.936,"US01":0.1587,"US02":0.2685,"US03":0.4596,"US04":0.6948,"US05":0.9484,"US06":1.2034,"US07":1.4488,"US08":1.6777,"US09":1.8866,"US10":2.074,"US11":2.2397,"US12":2.3845,"US13":2.5098,"US14":2.6172,"US15":2.7086,"US16":2.7858,"US17":2.8504,"US18":2.9041,"US19":2.9484,"US20":2.9847,"US21":3.0141,"US22":3.0376,"US23":3.0563,"US24":3.0709,"US25":3.082,"US26":3.0903,"US27":3.0962,"US28":3.1003,"US29":3.1027,"US30":3.1039}
{"date":"22-Nov-11","EU01":0.57512,"EU02":0.9512,"EU03":1.31725,"EU04":1.65783,"EU05":1.96492,"EU06":2.23539,"EU07":2.46917,"EU08":2.66806,"EU09":2.83491,"EU10":2.97302,"EU11":3.08584,"EU12":3.17673,"EU13":3.24884,"EU14":3.30502,"EU15":3.3478,"EU16":3.37944,"EU17":3.40184,"EU18":3.41669,"EU19":3.42537,"EU20":3.42909,"EU21":3.42883,"EU22":3.42544,"EU23":3.4196,"EU24":3.41188,"EU25":3.40274,"EU26":3.39256,"EU27":3.38165,"EU28":3.37026,"EU29":3.3586,"EU30":3.3468,"JP01":0.119,"JP02":0.125,"JP03":0.18,"JP04":0.261,"JP05":0.332,"JP06":0.435,"JP07":0.542,"JP08":0.682,"JP09":0.85,"JP10":0.983,"JP11":1.09838,"JP12":1.20478,"JP13":1.30189,"JP14":1.3894,"JP15":1.467,"JP16":1.53459,"JP17":1.59286,"JP18":1.64275,"JP19":1.68516,"JP20":1.721,"JP21":1.75122,"JP22":1.77691,"JP23":1.79919,"JP24":1.81918,"JP25":1.838,"JP26":1.85659,"JP27":1.87517,"JP28":1.89374,"JP29":1.91234,"JP30":1.931,"US01":0.1452,"US02":0.2485,"US03":0.4377,"US04":0.6729,"US05":0.9269,"US06":1.1818,"US07":1.4262,"US08":1.6533,"US09":1.8597,"US10":2.044,"US11":2.2063,"US12":2.3477,"US13":2.4695,"US14":2.5737,"US15":2.6622,"US16":2.7367,"US17":2.799,"US18":2.8509,"US19":2.8938,"US20":2.929,"US21":2.9577,"US22":2.981,"US23":2.9996,"US24":3.0145,"US25":3.0261,"US26":3.0352,"US27":3.042,"US28":3.0471,"US29":3.0507,"US30":3.0532}
{"date":"23-Nov-11","EU01":0.61632,"EU02":1.02675,"EU03":1.41481,"EU04":1.76845,"EU05":2.08222,"EU06":2.35487,"EU07":2.58778,"EU08":2.78379,"EU09":2.94649,"EU10":3.07977,"EU11":3.18745,"EU12":3.27318,"EU13":3.34026,"EU14":3.39168,"EU15":3.43005,"EU16":3.45764,"EU17":3.47639,"EU18":3.48796,"EU19":3.49373,"EU20":3.49488,"EU21":3.49238,"EU22":3.48702,"EU23":3.47948,"EU24":3.47029,"EU25":3.45989,"EU26":3.44863,"EU27":3.43682,"EU28":3.42465,"EU29":3.41233,"EU30":3.4,"US01":0.1656,"US02":0.259,"US03":0.4351,"US04":0.6566,"US05":0.8979,"US06":1.1417,"US07":1.3769,"US08":1.5967,"US09":1.7974,"US10":1.9775,"US11":2.1366,"US12":2.2757,"US13":2.3959,"US14":2.4989,"US15":2.5864,"US16":2.6601,"US17":2.7217,"US18":2.7729,"US19":2.815,"US20":2.8493,"US21":2.877,"US22":2.8992,"US23":2.9167,"US24":2.9302,"US25":2.9404,"US26":2.948,"US27":2.9533,"US28":2.9568,"US29":2.9588,"US30":2.9596}
{"date":"24-Nov-11","EU01":0.60564,"EU02":1.06554,"EU03":1.47466,"EU04":1.83348,"EU05":2.14444,"EU06":2.41115,"EU07":2.63778,"EU08":2.82868,"EU09":2.98814,"EU10":3.12023,"EU11":3.22869,"EU12":3.31693,"EU13":3.38796,"EU14":3.44447,"EU15":3.48876,"EU16":3.52287,"EU17":3.5485,"EU18":3.56715,"EU19":3.58005,"EU20":3.58827,"EU21":3.59269,"EU22":3.59406,"EU23":3.593,"EU24":3.59002,"EU25":3.58555,"EU26":3.57994,"EU27":3.57347,"EU28":3.56637,"EU29":3.55884,"EU30":3.55103,"JP01":0.121,"JP02":0.129,"JP03":0.185,"JP04":0.268,"JP05":0.34,"JP06":0.45,"JP07":0.558,"JP08":0.697,"JP09":0.865,"JP10":0.999,"JP11":1.11516,"JP12":1.22182,"JP13":1.3187,"JP14":1.40552,"JP15":1.482,"JP16":1.54807,"JP17":1.60456,"JP18":1.65251,"JP19":1.69298,"JP20":1.727,"JP21":1.75563,"JP22":1.77995,"JP23":1.80106,"JP24":1.82005,"JP25":1.838,"JP26":1.85583,"JP27":1.87374,"JP28":1.89173,"JP29":1.90981,"JP30":1.928}
{"date":"25-Nov-11","EU01":0.59975,"EU02":1.07221,"EU03":1.50149,"EU04":1.8798,"EU05":2.20582,"EU06":2.48201,"EU07":2.71277,"EU08":2.90337,"EU09":3.05924,"EU10":3.18555,"EU11":3.28706,"EU12":3.36796,"EU13":3.43191,"EU14":3.48201,"EU15":3.52088,"EU16":3.55069,"EU17":3.57324,"EU18":3.59001,"EU19":3.60219,"EU20":3.61076,"EU21":3.6165,"EU22":3.62004,"EU23":3.62188,"EU24":3.62243,"EU25":3.62199,"EU26":3.62081,"EU27":3.6191,"EU28":3.61701,"EU29":3.61465,"EU30":3.61211,"JP01":0.121,"JP02":0.14,"JP03":0.203,"JP04":0.292,"JP05":0.371,"JP06":0.495,"JP07":0.609,"JP08":0.748,"JP09":0.914,"JP10":1.043,"JP11":1.15641,"JP12":1.26321,"JP13":1.36201,"JP14":1.45141,"JP15":1.53,"JP16":1.59686,"JP17":1.65296,"JP18":1.69972,"JP19":1.73859,"JP20":1.771,"JP21":1.79831,"JP22":1.82158,"JP23":1.84179,"JP24":1.85994,"JP25":1.877,"JP26":1.89381,"JP27":1.91057,"JP28":1.92732,"JP29":1.94412,"JP30":1.961,"US01":0.161,"US02":0.2686,"US03":0.4605,"US04":0.6974,"US05":0.9523,"US06":1.2077,"US07":1.4523,"US08":1.6794,"US09":1.8856,"US10":2.0695,"US11":2.2314,"US12":2.3723,"US13":2.4936,"US14":2.5971,"US15":2.6849,"US16":2.7587,"US17":2.8204,"US18":2.8716,"US19":2.9138,"US20":2.9483,"US21":2.9763,"US22":2.9988,"US23":3.0167,"US24":3.0309,"US25":3.0418,"US26":3.0501,"US27":3.0563,"US28":3.0608,"US29":3.0638,"US30":3.0656}
{"date":"28-Nov-11","EU01":0.55258,"EU02":0.98695,"EU03":1.41915,"EU04":1.81435,"EU05":2.15848,"EU06":2.44891,"EU07":2.68888,"EU08":2.88424,"EU09":3.04165,"EU10":3.16757,"EU11":3.26782,"EU12":3.34744,"EU13":3.41063,"EU14":3.46081,"EU15":3.50076,"EU16":3.53268,"EU17":3.55832,"EU18":3.57905,"EU19":3.59593,"EU20":3.6098,"EU21":3.6213,"EU22":3.63094,"EU23":3.6391,"EU24":3.64608,"EU25":3.65213,"EU26":3.65742,"EU27":3.66209,"EU28":3.66625,"EU29":3.67,"EU30":3.6734,"JP01":0.121,"JP02":0.145,"JP03":0.22,"JP04":0.321,"JP05":0.4,"JP06":0.532,"JP07":0.655,"JP08":0.793,"JP09":0.951,"JP10":1.072,"JP11":1.18154,"JP12":1.28821,"JP13":1.3892,"JP14":1.48173,"JP15":1.563,"JP16":1.63101,"JP17":1.68694,"JP18":1.73276,"JP19":1.77045,"JP20":1.802,"JP21":1.82916,"JP22":1.85284,"JP23":1.87374,"JP24":1.89256,"JP25":1.91,"JP26":1.92667,"JP27":1.94282,"JP28":1.95865,"JP29":1.97431,"JP30":1.99,"US01":0.1565,"US02":0.2474,"US03":0.435,"US04":0.6741,"US05":0.9342,"US06":1.1956,"US07":1.4459,"US08":1.6777,"US09":1.8876,"US10":2.0742,"US11":2.2377,"US12":2.3794,"US13":2.501,"US14":2.6044,"US15":2.6918,"US16":2.7651,"US17":2.8263,"US18":2.877,"US19":2.9188,"US20":2.953,"US21":2.9809,"US22":3.0035,"US23":3.0217,"US24":3.0362,"US25":3.0477,"US26":3.0566,"US27":3.0635,"US28":3.0688,"US29":3.0727,"US30":3.0755}
{"date":"29-Nov-11","EU01":0.51995,"EU02":0.95343,"EU03":1.39097,"EU04":1.79318,"EU05":2.14389,"EU06":2.43966,"EU07":2.68355,"EU08":2.88154,"EU09":3.04051,"EU10":3.16716,"EU11":3.26755,"EU12":3.34689,"EU13":3.40951,"EU14":3.45896,"EU15":3.49808,"EU16":3.52914,"EU17":3.5539,"EU18":3.57376,"EU19":3.58981,"EU20":3.60289,"EU21":3.61364,"EU22":3.62258,"EU23":3.63009,"EU24":3.63646,"EU25":3.64193,"EU26":3.64669,"EU27":3.65086,"EU28":3.65456,"EU29":3.65787,"EU30":3.66086,"JP01":0.121,"JP02":0.145,"JP03":0.22,"JP04":0.325,"JP05":0.406,"JP06":0.537,"JP07":0.668,"JP08":0.809,"JP09":0.964,"JP10":1.08,"JP11":1.18568,"JP12":1.29002,"JP13":1.38992,"JP14":1.48228,"JP15":1.564,"JP16":1.6328,"JP17":1.68963,"JP18":1.73627,"JP19":1.77447,"JP20":1.806,"JP21":1.83249,"JP22":1.85502,"JP23":1.87449,"JP24":1.89184,"JP25":1.908,"JP26":1.92375,"JP27":1.93933,"JP28":1.95483,"JP29":1.97036,"JP30":1.986,"US01":0.1682,"US02":0.2551,"US03":0.4448,"US04":0.6888,"US05":0.9548,"US06":1.2217,"US07":1.4766,"US08":1.7121,"US09":1.9245,"US10":2.1127,"US11":2.2771,"US12":2.419,"US13":2.5403,"US14":2.6432,"US15":2.7298,"US16":2.8022,"US17":2.8624,"US18":2.9122,"US19":2.9531,"US20":2.9866,"US21":3.0138,"US22":3.0357,"US23":3.0534,"US24":3.0675,"US25":3.0787,"US26":3.0874,"US27":3.0942,"US28":3.0994,"US29":3.1033,"US30":3.1061}
{"date":"30-Nov-11","EU01":0.38344,"EU02":0.74273,"EU03":1.15041,"EU04":1.55143,"EU05":1.9181,"EU06":2.23883,"EU07":2.51118,"EU08":2.73753,"EU09":2.9226,"EU10":3.07195,"EU11":3.19112,"EU12":3.28526,"EU13":3.35893,"EU14":3.41601,"EU15":3.45977,"EU16":3.49293,"EU17":3.51769,"EU18":3.53585,"EU19":3.54882,"EU20":3.55778,"EU21":3.56362,"EU22":3.56706,"EU23":3.56869,"EU24":3.56894,"EU25":3.56816,"EU26":3.56662,"EU27":3.56454,"EU28":3.56208,"EU29":3.55936,"EU30":3.55648,"JP01":0.121,"JP02":0.14,"JP03":0.211,"JP04":0.315,"JP05":0.397,"JP06":0.532,"JP07":0.664,"JP08":0.808,"JP09":0.966,"JP10":1.082,"JP11":1.18633,"JP12":1.28888,"JP13":1.38697,"JP14":1.4779,"JP15":1.559,"JP16":1.62825,"JP17":1.68633,"JP18":1.73459,"JP19":1.77436,"JP20":1.807,"JP21":1.83382,"JP22":1.85605,"JP23":1.87486,"JP24":1.89145,"JP25":1.907,"JP26":1.9225,"JP27":1.93816,"JP28":1.95396,"JP29":1.9699,"JP30":1.986,"US01":0.1573,"US02":0.2476,"US03":0.447,"US04":0.7041,"US05":0.9846,"US06":1.2663,"US07":1.5354,"US08":1.784,"US09":2.008,"US10":2.2063,"US11":2.3791,"US12":2.528,"US13":2.6549,"US14":2.762,"US15":2.8518,"US16":2.9265,"US17":2.988,"US18":3.0384,"US19":3.0794,"US20":3.1124,"US21":3.1388,"US22":3.1596,"US23":3.1759,"US24":3.1884,"US25":3.1979,"US26":3.2048,"US27":3.2097,"US28":3.213,"US29":3.215,"US30":3.2159}
{"date":"1-Dec-11","EU01":0.32114,"EU02":0.6798,"EU03":1.08618,"EU04":1.48449,"EU05":1.84726,"EU06":2.16347,"EU07":2.43126,"EU08":2.65348,"EU09":2.83517,"EU10":2.98208,"EU11":3.09982,"EU12":3.19353,"EU13":3.26768,"EU14":3.32608,"EU15":3.37189,"EU16":3.40768,"EU17":3.43554,"EU18":3.45717,"EU19":3.47388,"EU20":3.48676,"EU21":3.49664,"EU22":3.50418,"EU23":3.50989,"EU24":3.5142,"EU25":3.51741,"EU26":3.51978,"EU27":3.5215,"EU28":3.52271,"EU29":3.52355,"EU30":3.52409,"JP01":0.121,"JP02":0.135,"JP03":0.204,"JP04":0.311,"JP05":0.393,"JP06":0.522,"JP07":0.654,"JP08":0.799,"JP09":0.961,"JP10":1.082,"JP11":1.18869,"JP12":1.29101,"JP13":1.38728,"JP14":1.47583,"JP15":1.555,"JP16":1.62356,"JP17":1.68205,"JP18":1.73147,"JP19":1.77279,"JP20":1.807,"JP21":1.83513,"JP22":1.85837,"JP23":1.87794,"JP24":1.89508,"JP25":1.911,"JP26":1.92674,"JP27":1.9425,"JP28":1.95829,"JP29":1.97412,"JP30":1.99,"US01":0.1638,"US02":0.2576,"US03":0.4573,"US04":0.7144,"US05":0.9955,"US06":1.279,"US07":1.5511,"US08":1.8036,"US09":2.0323,"US10":2.2356,"US11":2.4135,"US12":2.5674,"US13":2.6989,"US14":2.8103,"US15":2.9037,"US16":2.9814,"US17":3.0454,"US18":3.0976,"US19":3.1399,"US20":3.1737,"US21":3.2004,"US22":3.2211,"US23":3.2369,"US24":3.2486,"US25":3.257,"US26":3.2626,"US27":3.2661,"US28":3.2677,"US29":3.268,"US30":3.2671}
{"date":"2-Dec-11","EU01":0.33622,"EU02":0.68007,"EU03":1.07379,"EU04":1.4618,"EU05":1.81647,"EU06":2.12643,"EU07":2.38944,"EU08":2.60805,"EU09":2.78701,"EU10":2.93184,"EU11":3.048,"EU12":3.14047,"EU13":3.21365,"EU14":3.27127,"EU15":3.31642,"EU16":3.35165,"EU17":3.37904,"EU18":3.40024,"EU19":3.41657,"EU20":3.4291,"EU21":3.43865,"EU22":3.44589,"EU23":3.45132,"EU24":3.45536,"EU25":3.45832,"EU26":3.46046,"EU27":3.46195,"EU28":3.46295,"EU29":3.46358,"EU30":3.46393,"JP01":0.121,"JP02":0.13,"JP03":0.192,"JP04":0.296,"JP05":0.375,"JP06":0.502,"JP07":0.634,"JP08":0.776,"JP09":0.938,"JP10":1.063,"JP11":1.17182,"JP12":1.2737,"JP13":1.36796,"JP14":1.45395,"JP15":1.531,"JP16":1.59868,"JP17":1.65745,"JP18":1.70797,"JP19":1.75093,"JP20":1.787,"JP21":1.81694,"JP22":1.84184,"JP23":1.86287,"JP24":1.8812,"JP25":1.898,"JP26":1.91426,"JP27":1.93022,"JP28":1.94596,"JP29":1.96153,"JP30":1.977,"US01":0.1523,"US02":0.2415,"US03":0.4332,"US04":0.681,"US05":0.9529,"US06":1.2279,"US07":1.4926,"US08":1.7389,"US09":1.9624,"US10":2.1616,"US11":2.3362,"US12":2.4875,"US13":2.6169,"US14":2.7266,"US15":2.8187,"US16":2.8952,"US17":2.9581,"US18":3.0094,"US19":3.0508,"US20":3.0837,"US21":3.1094,"US22":3.1292,"US23":3.1441,"US24":3.1548,"US25":3.1622,"US26":3.1668,"US27":3.1693,"US28":3.1699,"US29":3.1691,"US30":3.1672}
{"date":"5-Dec-11","EU01":0.30641,"EU02":0.67533,"EU03":1.06373,"EU04":1.43805,"EU05":1.78049,"EU06":2.08312,"EU07":2.34396,"EU08":2.56449,"EU09":2.748,"EU10":2.89862,"EU11":3.02069,"EU12":3.11838,"EU13":3.19555,"EU14":3.25563,"EU15":3.30162,"EU16":3.33607,"EU17":3.36115,"EU18":3.37868,"EU19":3.39017,"EU20":3.39685,"EU21":3.39976,"EU22":3.39971,"EU23":3.39739,"EU24":3.39333,"EU25":3.38798,"EU26":3.38168,"EU27":3.37472,"EU28":3.36731,"EU29":3.35962,"EU30":3.3518,"JP01":0.122,"JP02":0.125,"JP03":0.189,"JP04":0.292,"JP05":0.371,"JP06":0.494,"JP07":0.626,"JP08":0.762,"JP09":0.92,"JP10":1.045,"JP11":1.15429,"JP12":1.2563,"JP13":1.35047,"JP14":1.43622,"JP15":1.513,"JP16":1.58045,"JP17":1.63912,"JP18":1.68976,"JP19":1.73314,"JP20":1.77,"JP21":1.80115,"JP22":1.82753,"JP23":1.85014,"JP24":1.86997,"JP25":1.888,"JP26":1.90508,"JP27":1.9215,"JP28":1.93736,"JP29":1.95282,"JP30":1.968,"US01":0.1346,"US02":0.2439,"US03":0.4426,"US04":0.6902,"US05":0.9589,"US06":1.2296,"US07":1.4903,"US08":1.7335,"US09":1.955,"US10":2.1531,"US11":2.3275,"US12":2.4792,"US13":2.6095,"US14":2.7202,"US15":2.8134,"US16":2.8909,"US17":2.9547,"US18":3.0065,"US19":3.0482,"US20":3.081,"US21":3.1064,"US22":3.1255,"US23":3.1394,"US24":3.1489,"US25":3.1547,"US26":3.1577,"US27":3.1582,"US28":3.1568,"US29":3.1538,"US30":3.1497}
{"date":"6-Dec-11","EU01":0.31876,"EU02":0.7054,"EU03":1.10783,"EU04":1.49139,"EU05":1.83854,"EU06":2.14218,"EU07":2.40136,"EU08":2.6185,"EU09":2.7977,"EU10":2.9437,"EU11":3.06129,"EU12":3.15497,"EU13":3.22877,"EU14":3.28623,"EU15":3.33035,"EU16":3.3637,"EU17":3.38838,"EU18":3.40616,"EU19":3.41845,"EU20":3.42643,"EU21":3.43103,"EU22":3.43302,"EU23":3.43301,"EU24":3.43147,"EU25":3.42879,"EU26":3.42528,"EU27":3.42117,"EU28":3.41665,"EU29":3.41187,"EU30":3.40694,"JP01":0.121,"JP02":0.125,"JP03":0.189,"JP04":0.292,"JP05":0.371,"JP06":0.494,"JP07":0.626,"JP08":0.762,"JP09":0.915,"JP10":1.04,"JP11":1.15026,"JP12":1.25251,"JP13":1.34643,"JP14":1.4317,"JP15":1.508,"JP16":1.57517,"JP17":1.63371,"JP18":1.68425,"JP19":1.72747,"JP20":1.764,"JP21":1.79458,"JP22":1.82025,"JP23":1.84213,"JP24":1.86134,"JP25":1.879,"JP26":1.89605,"JP27":1.91273,"JP28":1.92908,"JP29":1.94515,"JP30":1.961,"US01":0.163,"US02":0.2491,"US03":0.4422,"US04":0.6939,"US05":0.9711,"US06":1.252,"US07":1.5224,"US08":1.7741,"US09":2.0026,"US10":2.2061,"US11":2.3845,"US12":2.5389,"US13":2.671,"US14":2.7828,"US15":2.8765,"US16":2.9543,"US17":3.0183,"US18":3.0703,"US19":3.1122,"US20":3.1454,"US21":3.1713,"US22":3.1912,"US23":3.206,"US24":3.2166,"US25":3.2238,"US26":3.2283,"US27":3.2304,"US28":3.2308,"US29":3.2298,"US30":3.2276}
{"date":"7-Dec-11","EU01":0.28984,"EU02":0.66615,"EU03":1.07116,"EU04":1.4587,"EU05":1.80676,"EU06":2.10725,"EU07":2.35981,"EU08":2.56799,"EU09":2.73706,"EU10":2.87275,"EU11":2.98059,"EU12":3.06554,"EU13":3.13195,"EU14":3.18345,"EU15":3.22307,"EU16":3.2533,"EU17":3.27612,"EU18":3.29315,"EU19":3.30566,"EU20":3.31467,"EU21":3.32097,"EU22":3.3252,"EU23":3.32784,"EU24":3.32929,"EU25":3.32982,"EU26":3.32969,"EU27":3.32906,"EU28":3.32808,"EU29":3.32684,"EU30":3.32543,"JP01":0.121,"JP02":0.13,"JP03":0.192,"JP04":0.297,"JP05":0.376,"JP06":0.494,"JP07":0.631,"JP08":0.769,"JP09":0.921,"JP10":1.045,"JP11":1.15528,"JP12":1.25842,"JP13":1.35371,"JP14":1.44047,"JP15":1.518,"JP16":1.58585,"JP17":1.64457,"JP18":1.69496,"JP19":1.73784,"JP20":1.774,"JP21":1.8043,"JP22":1.82982,"JP23":1.85168,"JP24":1.87103,"JP25":1.889,"JP26":1.90652,"JP27":1.92379,"JP28":1.9408,"JP29":1.95754,"JP30":1.974,"US01":0.1516,"US02":0.2239,"US03":0.4044,"US04":0.6456,"US05":0.9149,"US06":1.1903,"US07":1.4575,"US08":1.7079,"US09":1.9365,"US10":2.1412,"US11":2.3216,"US12":2.4785,"US13":2.6133,"US14":2.7279,"US15":2.8244,"US16":2.9049,"US17":2.9712,"US18":3.0254,"US19":3.0691,"US20":3.1039,"US21":3.1311,"US22":3.152,"US23":3.1676,"US24":3.1787,"US25":3.1863,"US26":3.1909,"US27":3.193,"US28":3.1932,"US29":3.1919,"US30":3.1894}
{"date":"8-Dec-11","EU01":0.27682,"EU02":0.64648,"EU03":1.05168,"EU04":1.44297,"EU05":1.79637,"EU06":2.10272,"EU07":2.36102,"EU08":2.57451,"EU09":2.74833,"EU10":2.88816,"EU11":2.99954,"EU12":3.08749,"EU13":3.15639,"EU14":3.20995,"EU15":3.25125,"EU16":3.28283,"EU17":3.30673,"EU18":3.32461,"EU19":3.33778,"EU20":3.34729,"EU21":3.35396,"EU22":3.35845,"EU23":3.36126,"EU24":3.36281,"EU25":3.3634,"EU26":3.36327,"EU27":3.36261,"EU28":3.36156,"EU29":3.36024,"EU30":3.35874,"JP01":0.121,"JP02":0.13,"JP03":0.196,"JP04":0.295,"JP05":0.373,"JP06":0.48,"JP07":0.613,"JP08":0.755,"JP09":0.911,"JP10":1.035,"JP11":1.14581,"JP12":1.25092,"JP13":1.34901,"JP14":1.43881,"JP15":1.519,"JP16":1.58864,"JP17":1.64818,"JP18":1.69839,"JP19":1.74007,"JP20":1.774,"JP21":1.80111,"JP22":1.82286,"JP23":1.84086,"JP24":1.85671,"JP25":1.872,"JP26":1.88804,"JP27":1.90489,"JP28":1.92232,"JP29":1.94011,"JP30":1.958,"US01":0.1453,"US02":0.2133,"US03":0.3869,"US04":0.6208,"US05":0.8835,"US06":1.1535,"US07":1.4167,"US08":1.6644,"US09":1.8914,"US10":2.0955,"US11":2.2759,"US12":2.4332,"US13":2.5688,"US14":2.6843,"US15":2.7816,"US16":2.8628,"US17":2.9298,"US18":2.9844,"US19":3.0283,"US20":3.0631,"US21":3.09,"US22":3.1105,"US23":3.1254,"US24":3.1357,"US25":3.1422,"US26":3.1456,"US27":3.1465,"US28":3.1454,"US29":3.1426,"US30":3.1385}
{"date":"9-Dec-11","EU01":0.29464,"EU02":0.66646,"EU03":1.0695,"EU04":1.45592,"EU05":1.80296,"EU06":2.10224,"EU07":2.35335,"EU08":2.55988,"EU09":2.72718,"EU10":2.86106,"EU11":2.96709,"EU12":3.05031,"EU13":3.11506,"EU14":3.16502,"EU15":3.20322,"EU16":3.23213,"EU17":3.25375,"EU18":3.26969,"EU19":3.2812,"EU20":3.2893,"EU21":3.29478,"EU22":3.29826,"EU23":3.30021,"EU24":3.30103,"EU25":3.30099,"EU26":3.30032,"EU27":3.2992,"EU28":3.29776,"EU29":3.2961,"EU30":3.2943,"JP01":0.121,"JP02":0.13,"JP03":0.196,"JP04":0.28,"JP05":0.363,"JP06":0.464,"JP07":0.586,"JP08":0.724,"JP09":0.887,"JP10":1.012,"JP11":1.12236,"JP12":1.22782,"JP13":1.32679,"JP14":1.41771,"JP15":1.499,"JP16":1.56948,"JP17":1.62953,"JP18":1.67995,"JP19":1.72151,"JP20":1.755,"JP21":1.78136,"JP22":1.80218,"JP23":1.81923,"JP24":1.83425,"JP25":1.849,"JP26":1.86489,"JP27":1.88196,"JP28":1.89987,"JP29":1.91833,"JP30":1.937,"US01":0.1451,"US02":0.2171,"US03":0.4016,"US04":0.6493,"US05":0.9261,"US06":1.2093,"US07":1.484,"US08":1.7412,"US09":1.9759,"US10":2.1859,"US11":2.3708,"US12":2.5313,"US13":2.6691,"US14":2.7861,"US15":2.8844,"US16":2.9663,"US17":3.0336,"US18":3.0885,"US19":3.1326,"US20":3.1676,"US21":3.1949,"US22":3.2157,"US23":3.2311,"US24":3.242,"US25":3.2493,"US26":3.2535,"US27":3.2553,"US28":3.2551,"US29":3.2534,"US30":3.2504}
{"date":"12-Dec-11","EU01":0.27795,"EU02":0.63711,"EU03":1.03662,"EU04":1.42314,"EU05":1.77111,"EU06":2.07093,"EU07":2.32169,"EU08":2.52691,"EU09":2.69201,"EU10":2.82298,"EU11":2.92554,"EU12":3.00488,"EU13":3.06549,"EU14":3.11114,"EU15":3.14495,"EU16":3.16947,"EU17":3.18673,"EU18":3.19838,"EU19":3.20572,"EU20":3.20978,"EU21":3.21135,"EU22":3.21106,"EU23":3.20942,"EU24":3.20678,"EU25":3.20345,"EU26":3.19964,"EU27":3.19553,"EU28":3.19124,"EU29":3.18688,"EU30":3.1825,"JP01":0.12,"JP02":0.13,"JP03":0.209,"JP04":0.29,"JP05":0.37,"JP06":0.47,"JP07":0.592,"JP08":0.731,"JP09":0.892,"JP10":1.017,"JP11":1.12742,"JP12":1.23225,"JP13":1.33017,"JP14":1.41986,"JP15":1.5,"JP16":1.56963,"JP17":1.62916,"JP18":1.67939,"JP19":1.72107,"JP20":1.755,"JP21":1.78209,"JP22":1.80386,"JP23":1.82199,"JP24":1.83814,"JP25":1.854,"JP26":1.8709,"JP27":1.88885,"JP28":1.90756,"JP29":1.92672,"JP30":1.946,"US01":0.1471,"US02":0.2146,"US03":0.3932,"US04":0.6345,"US05":0.905,"US06":1.1823,"US07":1.4517,"US08":1.7043,"US09":1.9351,"US10":2.1418,"US11":2.3241,"US12":2.4827,"US13":2.619,"US14":2.735,"US15":2.8327,"US16":2.9142,"US17":2.9815,"US18":3.0365,"US19":3.081,"US20":3.1164,"US21":3.1443,"US22":3.1657,"US23":3.1818,"US24":3.1935,"US25":3.2015,"US26":3.2064,"US27":3.209,"US28":3.2096,"US29":3.2086,"US30":3.2064}
{"date":"13-Dec-11","EU01":0.28893,"EU02":0.65165,"EU03":1.04567,"EU04":1.42579,"EU05":1.76957,"EU06":2.06804,"EU07":2.31981,"EU08":2.52761,"EU09":2.69606,"EU10":2.83046,"EU11":2.93607,"EU12":3.01776,"EU13":3.07985,"EU14":3.12606,"EU15":3.15951,"EU16":3.18282,"EU17":3.19812,"EU18":3.20716,"EU19":3.21134,"EU20":3.2118,"EU21":3.20944,"EU22":3.20498,"EU23":3.19898,"EU24":3.19189,"EU25":3.18404,"EU26":3.17573,"EU27":3.16714,"EU28":3.15844,"EU29":3.14974,"EU30":3.14114,"JP01":0.12,"JP02":0.13,"JP03":0.199,"JP04":0.276,"JP05":0.35,"JP06":0.45,"JP07":0.568,"JP08":0.706,"JP09":0.873,"JP10":0.998,"JP11":1.10713,"JP12":1.21147,"JP13":1.30954,"JP14":1.39987,"JP15":1.481,"JP16":1.55182,"JP17":1.61274,"JP18":1.66456,"JP19":1.70805,"JP20":1.744,"JP21":1.77332,"JP22":1.79738,"JP23":1.81768,"JP24":1.83573,"JP25":1.853,"JP26":1.87072,"JP27":1.88898,"JP28":1.90757,"JP29":1.92631,"JP30":1.945,"US01":0.1495,"US02":0.2172,"US03":0.3887,"US04":0.6189,"US05":0.8766,"US06":1.141,"US07":1.3983,"US08":1.6401,"US09":1.8616,"US10":2.0608,"US11":2.237,"US12":2.391,"US13":2.524,"US14":2.6379,"US15":2.7344,"US16":2.8155,"US17":2.8831,"US18":2.939,"US19":2.9848,"US20":3.0219,"US21":3.0516,"US22":3.0751,"US23":3.0934,"US24":3.1073,"US25":3.1176,"US26":3.1249,"US27":3.1298,"US28":3.1326,"US29":3.1339,"US30":3.1338}
{"date":"14-Dec-11","EU01":0.25932,"EU02":0.62274,"EU03":1.01406,"EU04":1.38756,"EU05":1.72155,"EU06":2.0082,"EU07":2.24728,"EU08":2.44241,"EU09":2.59892,"EU10":2.72255,"EU11":2.81881,"EU12":2.89268,"EU13":2.94847,"EU14":2.98982,"EU15":3.01975,"EU16":3.04071,"EU17":3.0547,"EU18":3.06331,"EU19":3.0678,"EU20":3.06919,"EU21":3.06825,"EU22":3.06559,"EU23":3.06171,"EU24":3.05695,"EU25":3.05162,"EU26":3.04592,"EU27":3.04001,"EU28":3.03402,"EU29":3.02804,"EU30":3.02213,"JP01":0.12,"JP02":0.13,"JP03":0.196,"JP04":0.276,"JP05":0.345,"JP06":0.45,"JP07":0.563,"JP08":0.702,"JP09":0.869,"JP10":0.993,"JP11":1.1016,"JP12":1.20591,"JP13":1.30432,"JP14":1.39522,"JP15":1.477,"JP16":1.54843,"JP17":1.60978,"JP18":1.66173,"JP19":1.70491,"JP20":1.74,"JP21":1.76783,"JP22":1.78998,"JP23":1.80822,"JP24":1.8243,"JP25":1.84,"JP26":1.85672,"JP27":1.8745,"JP28":1.89302,"JP29":1.91196,"JP30":1.931,"US01":0.1586,"US02":0.2387,"US03":0.4097,"US04":0.6319,"US05":0.878,"US06":1.1293,"US07":1.3736,"US08":1.6034,"US09":1.8144,"US10":2.0045,"US11":2.1732,"US12":2.3212,"US13":2.4496,"US14":2.56,"US15":2.654,"US16":2.7335,"US17":2.8001,"US18":2.8555,"US19":2.9012,"US20":2.9386,"US21":2.9688,"US22":2.9929,"US23":3.012,"US24":3.0267,"US25":3.0379,"US26":3.0461,"US27":3.0518,"US28":3.0555,"US29":3.0576,"US30":3.0583}
{"date":"15-Dec-11","EU01":0.1756,"EU02":0.52857,"EU03":0.93337,"EU04":1.32346,"EU05":1.66988,"EU06":1.96345,"EU07":2.20489,"EU08":2.39935,"EU09":2.55352,"EU10":2.67419,"EU11":2.76756,"EU12":2.83899,"EU13":2.893,"EU14":2.93327,"EU15":2.96278,"EU16":2.9839,"EU17":2.99854,"EU18":3.00819,"EU19":3.01402,"EU20":3.01695,"EU21":3.0177,"EU22":3.01682,"EU23":3.01475,"EU24":3.01183,"EU25":3.0083,"EU26":3.00437,"EU27":3.00019,"EU28":2.99586,"EU29":2.99148,"EU30":2.98711,"JP01":0.12,"JP02":0.125,"JP03":0.192,"JP04":0.275,"JP05":0.345,"JP06":0.445,"JP07":0.555,"JP08":0.692,"JP09":0.859,"JP10":0.982,"JP11":1.09087,"JP12":1.19706,"JP13":1.29832,"JP14":1.39239,"JP15":1.477,"JP16":1.55042,"JP17":1.61298,"JP18":1.66552,"JP19":1.70892,"JP20":1.744,"JP21":1.77179,"JP22":1.7939,"JP23":1.81212,"JP24":1.82822,"JP25":1.844,"JP26":1.86087,"JP27":1.87885,"JP28":1.89759,"JP29":1.91675,"JP30":1.936,"US01":0.1612,"US02":0.2375,"US03":0.4079,"US04":0.6312,"US05":0.8793,"US06":1.1327,"US07":1.3791,"US08":1.6107,"US09":1.8231,"US10":2.0143,"US11":2.1839,"US12":2.3324,"US13":2.4611,"US14":2.5717,"US15":2.6658,"US16":2.7453,"US17":2.8119,"US18":2.8673,"US19":2.9129,"US20":2.9503,"US21":2.9805,"US22":3.0047,"US23":3.0239,"US24":3.0388,"US25":3.0502,"US26":3.0586,"US27":3.0646,"US28":3.0686,"US29":3.0709,"US30":3.072}
{"date":"16-Dec-11","EU01":0.1254,"EU02":0.45542,"EU03":0.85943,"EU04":1.25194,"EU05":1.60048,"EU06":1.89666,"EU07":2.14234,"EU08":2.34318,"EU09":2.50575,"EU10":2.63632,"EU11":2.74043,"EU12":2.82278,"EU13":2.88731,"EU14":2.93727,"EU15":2.97534,"EU16":3.00373,"EU17":3.02424,"EU18":3.03837,"EU19":3.04734,"EU20":3.05215,"EU21":3.05364,"EU22":3.05248,"EU23":3.04924,"EU24":3.04436,"EU25":3.03823,"EU26":3.03115,"EU27":3.02337,"EU28":3.0151,"EU29":3.00649,"EU30":2.99768,"JP01":0.119,"JP02":0.13,"JP03":0.192,"JP04":0.278,"JP05":0.345,"JP06":0.452,"JP07":0.56,"JP08":0.701,"JP09":0.865,"JP10":0.984,"JP11":1.09102,"JP12":1.19704,"JP13":1.29916,"JP14":1.39445,"JP15":1.48,"JP16":1.55356,"JP17":1.6156,"JP18":1.66726,"JP19":1.70968,"JP20":1.744,"JP21":1.77144,"JP22":1.79359,"JP23":1.81212,"JP24":1.8287,"JP25":1.845,"JP26":1.86236,"JP27":1.88077,"JP28":1.8999,"JP29":1.91942,"JP30":1.939,"US01":0.1608,"US02":0.2217,"US03":0.3788,"US04":0.5913,"US05":0.8309,"US06":1.0779,"US07":1.3197,"US08":1.5481,"US09":1.7585,"US10":1.9485,"US11":2.1175,"US12":2.266,"US13":2.3949,"US14":2.5057,"US15":2.6001,"US16":2.6799,"US17":2.7467,"US18":2.8021,"US19":2.8478,"US20":2.8849,"US21":2.9149,"US22":2.9387,"US23":2.9573,"US24":2.9715,"US25":2.9821,"US26":2.9897,"US27":2.9948,"US28":2.9978,"US29":2.9992,"US30":2.9993}
{"date":"19-Dec-11","EU01":0.17459,"EU02":0.51327,"EU03":0.90489,"EU04":1.28692,"EU05":1.63035,"EU06":1.92477,"EU07":2.16955,"EU08":2.36882,"EU09":2.52856,"EU10":2.65517,"EU11":2.75462,"EU12":2.83218,"EU13":2.89232,"EU14":2.93871,"EU15":2.97432,"EU16":3.00155,"EU17":3.02227,"EU18":3.03796,"EU19":3.04979,"EU20":3.05864,"EU21":3.06522,"EU22":3.07007,"EU23":3.07358,"EU24":3.0761,"EU25":3.07785,"EU26":3.07903,"EU27":3.07978,"EU28":3.08021,"EU29":3.08039,"EU30":3.08041,"JP01":0.119,"JP02":0.13,"JP03":0.192,"JP04":0.278,"JP05":0.345,"JP06":0.446,"JP07":0.554,"JP08":0.702,"JP09":0.862,"JP10":0.975,"JP11":1.07906,"JP12":1.18477,"JP13":1.28826,"JP14":1.38563,"JP15":1.473,"JP16":1.54737,"JP17":1.60931,"JP18":1.66026,"JP19":1.70167,"JP20":1.735,"JP21":1.76172,"JP22":1.78345,"JP23":1.80182,"JP24":1.81845,"JP25":1.835,"JP26":1.85276,"JP27":1.8717,"JP28":1.89146,"JP29":1.91169,"JP30":1.932,"US01":0.1604,"US02":0.2316,"US03":0.388,"US04":0.5938,"US05":0.8237,"US06":1.0602,"US07":1.2918,"US08":1.511,"US09":1.7134,"US10":1.8969,"US11":2.0607,"US12":2.2051,"US13":2.3309,"US14":2.4395,"US15":2.5324,"US16":2.6112,"US17":2.6773,"US18":2.7324,"US19":2.7779,"US20":2.8149,"US21":2.8449,"US22":2.8686,"US23":2.8872,"US24":2.9014,"US25":2.9118,"US26":2.9192,"US27":2.9241,"US28":2.9268,"US29":2.9278,"US30":2.9274}
{"date":"20-Dec-11","EU01":0.15946,"EU02":0.51201,"EU03":0.92332,"EU04":1.32186,"EU05":1.67629,"EU06":1.97668,"EU07":2.22376,"EU08":2.42309,"EU09":2.58185,"EU10":2.70725,"EU11":2.8058,"EU12":2.88307,"EU13":2.94364,"EU14":2.99119,"EU15":3.02865,"EU16":3.0583,"EU17":3.08191,"EU18":3.10086,"EU19":3.1162,"EU20":3.12874,"EU21":3.1391,"EU22":3.14776,"EU23":3.15507,"EU24":3.16133,"EU25":3.16674,"EU26":3.17147,"EU27":3.17565,"EU28":3.17938,"EU29":3.18273,"EU30":3.18578,"JP01":0.119,"JP02":0.13,"JP03":0.192,"JP04":0.278,"JP05":0.345,"JP06":0.453,"JP07":0.56,"JP08":0.71,"JP09":0.867,"JP10":0.981,"JP11":1.0857,"JP12":1.19021,"JP13":1.29137,"JP14":1.38603,"JP15":1.471,"JP16":1.54386,"JP17":1.60509,"JP18":1.65588,"JP19":1.69745,"JP20":1.731,"JP21":1.75781,"JP22":1.77947,"JP23":1.79761,"JP24":1.81391,"JP25":1.83,"JP26":1.84722,"JP27":1.86555,"JP28":1.88468,"JP29":1.90427,"JP30":1.924,"US01":0.1524,"US02":0.2404,"US03":0.4164,"US04":0.642,"US05":0.8905,"US06":1.1436,"US07":1.3894,"US08":1.6205,"US09":1.8326,"US10":2.0238,"US11":2.1935,"US12":2.3424,"US13":2.4716,"US14":2.5826,"US15":2.6772,"US16":2.7571,"US17":2.8239,"US18":2.8795,"US19":2.9252,"US20":2.9624,"US21":2.9923,"US22":3.0162,"US23":3.0348,"US24":3.049,"US25":3.0596,"US26":3.0672,"US27":3.0723,"US28":3.0753,"US29":3.0767,"US30":3.0767}
{"date":"21-Dec-11","EU01":0.16904,"EU02":0.5131,"EU03":0.91271,"EU04":1.30194,"EU05":1.65085,"EU06":1.94907,"EU07":2.19645,"EU08":2.39758,"EU09":2.55888,"EU10":2.68701,"EU11":2.78815,"EU12":2.86767,"EU13":2.93005,"EU14":2.97896,"EU15":3.01735,"EU16":3.04755,"EU17":3.07139,"EU18":3.09029,"EU19":3.10537,"EU20":3.11749,"EU21":3.1273,"EU22":3.13532,"EU23":3.14193,"EU24":3.14745,"EU25":3.15211,"EU26":3.15608,"EU27":3.1595,"EU28":3.16249,"EU29":3.16512,"EU30":3.16746,"JP01":0.119,"JP02":0.134,"JP03":0.192,"JP04":0.278,"JP05":0.346,"JP06":0.453,"JP07":0.563,"JP08":0.707,"JP09":0.867,"JP10":0.981,"JP11":1.0845,"JP12":1.1883,"JP13":1.28916,"JP14":1.38382,"JP15":1.469,"JP16":1.5422,"JP17":1.60383,"JP18":1.65507,"JP19":1.69707,"JP20":1.731,"JP21":1.7581,"JP22":1.77998,"JP23":1.7983,"JP24":1.81475,"JP25":1.831,"JP26":1.8484,"JP27":1.86694,"JP28":1.88628,"JP29":1.90608,"JP30":1.926,"US01":0.1753,"US02":0.2687,"US03":0.4483,"US04":0.6763,"US05":0.9266,"US06":1.1812,"US07":1.4285,"US08":1.6611,"US09":1.8748,"US10":2.0676,"US11":2.2392,"US12":2.39,"US13":2.5212,"US14":2.6342,"US15":2.7308,"US16":2.8127,"US17":2.8817,"US18":2.9392,"US19":2.9869,"US20":3.026,"US21":3.0579,"US22":3.0835,"US23":3.1038,"US24":3.1198,"US25":3.1319,"US26":3.141,"US27":3.1475,"US28":3.1519,"US29":3.1546,"US30":3.1558}
{"date":"22-Dec-11","EU01":0.16506,"EU02":0.51506,"EU03":0.92143,"EU04":1.31517,"EU05":1.66586,"EU06":1.9637,"EU07":2.20931,"EU08":2.40798,"EU09":2.56666,"EU10":2.69236,"EU11":2.79145,"EU12":2.86937,"EU13":2.93062,"EU14":2.97887,"EU15":3.01698,"EU16":3.04724,"EU17":3.0714,"EU18":3.09085,"EU19":3.10663,"EU20":3.11956,"EU21":3.13027,"EU22":3.13924,"EU23":3.14683,"EU24":3.15332,"EU25":3.15895,"EU26":3.16388,"EU27":3.16823,"EU28":3.17212,"EU29":3.17562,"EU30":3.1788,"JP01":0.119,"JP02":0.13,"JP03":0.192,"JP04":0.278,"JP05":0.346,"JP06":0.448,"JP07":0.56,"JP08":0.701,"JP09":0.863,"JP10":0.982,"JP11":1.08887,"JP12":1.19411,"JP13":1.29512,"JP14":1.38928,"JP15":1.474,"JP16":1.54726,"JP17":1.60942,"JP18":1.66145,"JP19":1.70433,"JP20":1.739,"JP21":1.76658,"JP22":1.78869,"JP23":1.80712,"JP24":1.82363,"JP25":1.84,"JP26":1.85764,"JP27":1.87654,"JP28":1.89632,"JP29":1.9166,"JP30":1.937,"US01":0.1664,"US02":0.2719,"US03":0.4553,"US04":0.6829,"US05":0.9307,"US06":1.1823,"US07":1.4269,"US08":1.6573,"US09":1.8697,"US10":2.062,"US11":2.2335,"US12":2.3848,"US13":2.5167,"US14":2.6307,"US15":2.7282,"US16":2.8111,"US17":2.8807,"US18":2.9388,"US19":2.9868,"US20":3.026,"US21":3.0576,"US22":3.0828,"US23":3.1024,"US24":3.1174,"US25":3.1284,"US26":3.1362,"US27":3.1412,"US28":3.1439,"US29":3.1448,"US30":3.1442}
{"date":"23-Dec-11","EU01":0.1363,"EU02":0.46496,"EU03":0.86033,"EU04":1.25202,"EU05":1.60695,"EU06":1.91267,"EU07":2.16762,"EU08":2.3756,"EU09":2.54257,"EU10":2.67503,"EU11":2.77912,"EU12":2.86029,"EU13":2.92316,"EU14":2.97158,"EU15":3.00864,"EU16":3.03684,"EU17":3.05816,"EU18":3.07417,"EU19":3.08607,"EU20":3.09482,"EU21":3.10115,"EU22":3.10565,"EU23":3.10875,"EU24":3.1108,"EU25":3.11205,"EU26":3.1127,"EU27":3.11291,"EU28":3.11279,"EU29":3.11245,"EU30":3.11193,"US01":0.1719,"US02":0.2967,"US03":0.4947,"US04":0.7329,"US05":0.9884,"US06":1.2454,"US07":1.4935,"US08":1.7261,"US09":1.9397,"US10":2.1324,"US11":2.3039,"US12":2.4548,"US13":2.586,"US14":2.6992,"US15":2.7959,"US16":2.8779,"US17":2.9467,"US18":3.004,"US19":3.0512,"US20":3.0897,"US21":3.1207,"US22":3.1453,"US23":3.1645,"US24":3.1791,"US25":3.1898,"US26":3.1973,"US27":3.2021,"US28":3.2047,"US29":3.2054,"US30":3.2047}
{"date":"26-Dec-11","JP01":0.119,"JP02":0.13,"JP03":0.195,"JP04":0.278,"JP05":0.349,"JP06":0.449,"JP07":0.561,"JP08":0.703,"JP09":0.864,"JP10":0.982,"JP11":1.08848,"JP12":1.1938,"JP13":1.29517,"JP14":1.38983,"JP15":1.475,"JP16":1.54853,"JP17":1.61079,"JP18":1.66279,"JP19":1.70552,"JP20":1.74,"JP21":1.76735,"JP22":1.78924,"JP23":1.80745,"JP24":1.82377,"JP25":1.84,"JP26":1.85756,"JP27":1.87642,"JP28":1.89621,"JP29":1.91653,"JP30":1.937}
{"date":"27-Dec-11","EU01":0.09904,"EU02":0.42346,"EU03":0.82572,"EU04":1.22586,"EU05":1.58719,"EU06":1.89647,"EU07":2.15249,"EU08":2.35968,"EU09":2.52471,"EU10":2.65459,"EU11":2.75589,"EU12":2.8343,"EU13":2.89461,"EU14":2.94075,"EU15":2.97585,"EU16":3.0024,"EU17":3.02237,"EU18":3.03727,"EU19":3.0483,"EU20":3.05638,"EU21":3.06221,"EU22":3.06633,"EU23":3.06916,"EU24":3.07103,"EU25":3.07217,"EU26":3.07277,"EU27":3.07297,"EU28":3.07289,"EU29":3.07259,"EU30":3.07214,"JP01":0.119,"JP02":0.131,"JP03":0.195,"JP04":0.28,"JP05":0.349,"JP06":0.455,"JP07":0.569,"JP08":0.709,"JP09":0.87,"JP10":0.987,"JP11":1.09152,"JP12":1.19451,"JP13":1.29353,"JP14":1.38617,"JP15":1.47,"JP16":1.5431,"JP17":1.6056,"JP18":1.65816,"JP19":1.70141,"JP20":1.736,"JP21":1.76281,"JP22":1.78367,"JP23":1.80061,"JP24":1.81571,"JP25":1.831,"JP26":1.84812,"JP27":1.86698,"JP28":1.88709,"JP29":1.90793,"JP30":1.929,"US01":0.1589,"US02":0.2878,"US03":0.4896,"US04":0.7309,"US05":0.988,"US06":1.2454,"US07":1.4927,"US08":1.7237,"US09":1.935,"US10":2.125,"US11":2.2936,"US12":2.4416,"US13":2.5702,"US14":2.681,"US15":2.7758,"US16":2.8561,"US17":2.9238,"US18":2.9804,"US19":3.0274,"US20":3.066,"US21":3.0976,"US22":3.1231,"US23":3.1435,"US24":3.1595,"US25":3.1719,"US26":3.1813,"US27":3.1881,"US28":3.1929,"US29":3.1959,"US30":3.1976}
{"date":"28-Dec-11","EU01":0.09547,"EU02":0.41502,"EU03":0.81453,"EU04":1.21419,"EU05":1.5765,"EU06":1.88733,"EU07":2.14484,"EU08":2.35312,"EU09":2.51867,"EU10":2.64853,"EU11":2.74932,"EU12":2.82687,"EU13":2.88607,"EU14":2.93095,"EU15":2.96474,"EU16":2.98998,"EU17":3.00869,"EU18":3.02242,"EU19":3.03238,"EU20":3.03948,"EU21":3.04445,"EU22":3.04781,"EU23":3.04997,"EU24":3.05126,"EU25":3.05189,"EU26":3.05206,"EU27":3.05188,"EU28":3.05147,"EU29":3.05089,"EU30":3.05019,"JP01":0.119,"JP02":0.131,"JP03":0.196,"JP04":0.285,"JP05":0.353,"JP06":0.465,"JP07":0.582,"JP08":0.724,"JP09":0.885,"JP10":1.002,"JP11":1.10723,"JP12":1.21139,"JP13":1.31173,"JP14":1.40551,"JP15":1.49,"JP16":1.56306,"JP17":1.62498,"JP18":1.67667,"JP19":1.71904,"JP20":1.753,"JP21":1.77961,"JP22":1.80062,"JP23":1.81791,"JP24":1.83341,"JP25":1.849,"JP26":1.8662,"JP27":1.88496,"JP28":1.90481,"JP29":1.9253,"JP30":1.946,"US01":0.1578,"US02":0.2744,"US03":0.4633,"US04":0.6913,"US05":0.9356,"US06":1.1809,"US07":1.417,"US08":1.6378,"US09":1.84,"US10":2.022,"US11":2.1837,"US12":2.3257,"US13":2.4493,"US14":2.5558,"US15":2.6471,"US16":2.7246,"US17":2.79,"US18":2.8449,"US19":2.8906,"US20":2.9283,"US21":2.9593,"US22":2.9844,"US23":3.0047,"US24":3.0208,"US25":3.0335,"US26":3.0432,"US27":3.0505,"US28":3.0559,"US29":3.0595,"US30":3.0618}
{"date":"29-Dec-11","EU01":0.06802,"EU02":0.39095,"EU03":0.80044,"EU04":1.20776,"EU05":1.57341,"EU06":1.88395,"EU07":2.13896,"EU08":2.3439,"EU09":2.5063,"EU10":2.63383,"EU11":2.73344,"EU12":2.81105,"EU13":2.87152,"EU14":2.91872,"EU15":2.9557,"EU16":2.98484,"EU17":3.00797,"EU18":3.02648,"EU19":3.04144,"EU20":3.05367,"EU21":3.06378,"EU22":3.07224,"EU23":3.07941,"EU24":3.08556,"EU25":3.0909,"EU26":3.09559,"EU27":3.09975,"EU28":3.10348,"EU29":3.10685,"EU30":3.10992,"JP01":0.119,"JP02":0.131,"JP03":0.196,"JP04":0.285,"JP05":0.353,"JP06":0.46,"JP07":0.573,"JP08":0.72,"JP09":0.88,"JP10":0.998,"JP11":1.10484,"JP12":1.21006,"JP13":1.31107,"JP14":1.40525,"JP15":1.49,"JP16":1.56331,"JP17":1.62547,"JP18":1.67738,"JP19":1.71993,"JP20":1.754,"JP21":1.78064,"JP22":1.80158,"JP23":1.8187,"JP24":1.83388,"JP25":1.849,"JP26":1.86557,"JP27":1.88356,"JP28":1.90257,"JP29":1.92219,"JP30":1.942,"US01":0.1597,"US02":0.271,"US03":0.4537,"US04":0.676,"US05":0.9159,"US06":1.1581,"US07":1.3926,"US08":1.6131,"US09":1.816,"US10":1.9994,"US11":2.1631,"US12":2.3074,"US13":2.4334,"US14":2.5424,"US15":2.6359,"US16":2.7155,"US17":2.7828,"US18":2.8391,"US19":2.8859,"US20":2.9245,"US21":2.956,"US22":2.9814,"US23":3.0016,"US24":3.0175,"US25":3.0296,"US26":3.0386,"US27":3.045,"US28":3.0493,"US29":3.0518,"US30":3.0528}
{"date":"30-Dec-11","EU01":0.09378,"EU02":0.40622,"EU03":0.79892,"EU04":1.19426,"EU05":1.55518,"EU06":1.86714,"EU07":2.12763,"EU08":2.34007,"EU09":2.51038,"EU10":2.64513,"EU11":2.75064,"EU12":2.83252,"EU13":2.89557,"EU14":2.94375,"EU15":2.98029,"EU16":3.00777,"EU17":3.02823,"EU18":3.0433,"EU19":3.05422,"EU20":3.06198,"EU21":3.06735,"EU22":3.07089,"EU23":3.07307,"EU24":3.07423,"EU25":3.07463,"EU26":3.07449,"EU27":3.07394,"EU28":3.07311,"EU29":3.07208,"EU30":3.07093,"JP01":0.119,"JP02":0.131,"JP03":0.195,"JP04":0.281,"JP05":0.343,"JP06":0.45,"JP07":0.56,"JP08":0.706,"JP09":0.871,"JP10":0.987,"JP11":1.09109,"JP12":1.19509,"JP13":1.29595,"JP14":1.39061,"JP15":1.476,"JP16":1.54973,"JP17":1.61207,"JP18":1.66395,"JP19":1.70628,"JP20":1.74,"JP21":1.7662,"JP22":1.7866,"JP23":1.80311,"JP24":1.81761,"JP25":1.832,"JP26":1.84779,"JP27":1.86498,"JP28":1.88317,"JP29":1.90198,"JP30":1.921,"US01":0.1493,"US02":0.2425,"US03":0.4165,"US04":0.6365,"US05":0.8778,"US06":1.1237,"US07":1.363,"US08":1.5886,"US09":1.7963,"US10":1.9843,"US11":2.1518,"US12":2.2994,"US13":2.4279,"US14":2.5388,"US15":2.6337,"US16":2.7141,"US17":2.7817,"US18":2.838,"US19":2.8845,"US20":2.9225,"US21":2.9531,"US22":2.9776,"US23":2.9967,"US24":3.0113,"US25":3.0222,"US26":3.03,"US27":3.0351,"US28":3.038,"US29":3.0393,"US30":3.039}